결과 페이지 4 - 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (159)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (39)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (125)
- 인도 (22)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (46)
- 스위스 (15)
- 대만 (27)
- 태국 (27)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
모든 업종
- {{item.name}}
- 모든 업종
- 부동산 (1145)
부동산 서비스 (1145)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RISE Inc. 8836.T | $30 0.2 USD |
+3.45
|
$2.88B 19.44M USD | $226.1K 1.53K USD | $29 0.2 USD | $30 0.2 USD | $2.88B 19.44M USD | 0 | -$1.52 -0.01 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.38 0.05 USD |
0
|
$150M 19.18M USD | $102K 13.04K USD | $0.38 0.05 USD | $0.38 0.05 USD | $150M 19.18M USD | 3.12 | $0.12 0.02 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.01 USD |
-1.19
|
$149.84M 19.16M USD | $191.9K 24.54K USD | $0.08 0.01 USD | $0.08 0.01 USD | $149.84M 19.16M USD | 0 | -$0.01 -0.001 USD | |
| Zhenro Services Group Limited 6958.HK | $0.14 0.02 USD |
+5.22
|
$146.29M 18.7M USD | $78K 9.97K USD | $0.1199 0.01 USD | $0.14 0.02 USD | $146.29M 18.7M USD | 0 | -$0.25 -0.03 USD | |
| FE HLDGS INTL 0036.HK | $0.45 0.06 USD |
-4.3
|
$145.4M 18.59M USD | $130.2K 16.65K USD | $0.4 0.05 USD | $0.45 0.06 USD | $145.4M 18.59M USD | 0 | -$2.83 -0.3 USD | |
| WINFULL GP 0183.HK | $0.25 0.03 USD |
-7.41
|
$141.73M 18.12M USD | $206.4K 26.39K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $141.73M 18.12M USD | 0 | -$0.32 -0.04 USD | |
| ZHONGCHANG INTL 0859.HK | $0.11 0.01 USD |
0
|
$120.38M 15.39M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $120.38M 15.39M USD | 0 | -$0.16 -0.02 USD | |
| ISP Holdings Limited 2340.HK | $0.1799 0.02 USD |
-1.09
|
$115.35M 14.75M USD | $408K 52.17K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $115.35M 14.75M USD | 0 | -$0.06 -0.007 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.26 0.29 USD |
+1.54
|
$13.23M 14.46M USD | $6.5K 7.11K USD | $0.25 0.27 USD | $0.28 0.31 USD | $13.23M 14.46M USD | 0 | -$14.68 -16.05 USD | |
| Bertam Alliance Berhad 9814.KL | $0.14 0.03 USD |
-3.45
|
$67.73M 14.4M USD | $37K 7.87K USD | $0.14 0.03 USD | $0.14 0.03 USD | $67.73M 14.4M USD | 0 | $0 0 USD | |
| Tecma Solutions S.p.A. TCM.MI | $1.43 1.56 USD |
-4.03
|
$12.56M 13.73M USD | $6.4K 7K USD | $1.43 1.56 USD | $1.51 1.65 USD | $12.56M 13.73M USD | 0 | -$0.23 -0.2 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.52 0.39 USD |
0
|
$18.37M 13.63M USD | $17.5K 12.99K USD | $0.5 0.37 USD | $0.52 0.39 USD | $18.37M 13.63M USD | 0 | -$0.19 -0.1 USD | |
| RIVERINE CHINA 1417.HK | $0.25 0.03 USD |
+1.63
|
$101.25M 12.95M USD | $450K 57.54K USD | $0.25 0.03 USD | $0.25 0.03 USD | $101.25M 12.95M USD | 0 | -$0.14 -0.01 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
-3.81
|
$100.85M 12.9M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100.85M 12.9M USD | 0 | -$0.04 -0.005 USD | |
| Wetouch Technology WETH | $1 — |
+1.12
|
$11.93M — | $4.07K — | $0.9599 — | $1 — | $11.93M — | 3.70 | $0.27 — | |
| Asia Properties ASPZ | $0.02 — |
-5.33
|
$11.65M — | $432.7K — | $0.02 — | $0.02 — | $11.65M — | 0 | $0 — | |
| CleanBnB S.p.A. CBB.MI | $1.22 1.33 USD |
-0.41
|
$10.52M 11.5M USD | $5.6K 6.12K USD | $1.21 1.32 USD | $1.23 1.34 USD | $10.52M 11.5M USD | 20.25 | $0.06 0.07 USD | |
| Eminence Enterprise Limited 0616.HK | $0.08 0.01 USD |
0
|
$83.18M 10.64M USD | $11 1.41 USD | $0.08 0.01 USD | $0.08 0.01 USD | $83.18M 10.64M USD | 0 | -$1.14 -0.1 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
-1.39
|
$15.72M 10.41M USD | $113.12K 74.87K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.72M 10.41M USD | 7.10 | $0.01 0.006 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0086 USD |
+4.62
|
$79.34M 10.15M USD | $13K 1.66K USD | $0.07 0.0086 USD | $0.07 0.0094 USD | $79.34M 10.15M USD | 0 | -$0.19 -0.02 USD | |
| KMC Properties ASA KMCP.OL | $0.25 0.02 USD |
+0.81
|
$103.35M 9.91M USD | $48.65M 4.67M USD | $0.23 0.02 USD | $0.28 0.03 USD | $103.35M 9.91M USD | 0.11 | $2.08 0.2 USD | |
| Fangdd Network DUO | $0.2 — |
+7.22
|
$9.83M — | $1.93M — | $0.19 — | $0.2 — | $9.83M — | 0.41 | $0.48 — | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.2 0.12 USD |
-3.23
|
$93.26M 9.1M USD | $55.61K 5.43K USD | $1.2 0.12 USD | $1.24 0.12 USD | $93.26M 9.1M USD | 0 | -$3.89 -0.3 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.17 0.02 USD |
-1.16
|
$69.31M 8.86M USD | $124K 15.85K USD | $0.16 0.02 USD | $0.17 0.02 USD | $69.31M 8.86M USD | 0 | -$0.06 -0.007 USD | |
| IPC Corporation Ltd AZA.SI | $0.13 0.1 USD |
0
|
$10.83M 8.12M USD | $1.2K 899.35 USD | $0.13 0.1 USD | $0.13 0.1 USD | $10.83M 8.12M USD | 1.81 | $0.07 0.05 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0053 USD |
0
|
$62.7M 8.02M USD | $3K 383.59 USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $62.7M 8.02M USD | 0 | -$0.12 -0.01 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05999 0.0070 USD |
-1.79
|
$62.09M 7.94M USD | $120K 15.34K USD | $0.05 0.0069 USD | $0.05999 0.0070 USD | $62.09M 7.94M USD | 0 | -$0.04 -0.005 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.2099 0.23 USD |
0
|
$6.75M 7.38M USD | $1.42K 1.55K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.75M 7.38M USD | 0 | -$1.72 -1.8 USD | |
| Sunrise Shares Holdings Ltd. 581.SI | $0.02999 0.02 USD |
0
|
$9.15M 6.85M USD | $731.7K 548.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.15M 6.85M USD | 0 | -$0.01 -0.007 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.39 0.01 USD |
+2.63
|
$218.85M 6.16M USD | $26.2K 737.2 USD | $0.38 0.01 USD | $0.39 0.01 USD | $218.85M 6.16M USD | 13.00 | $0.03 0.0008 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2 0.22 USD |
-5.29
|
$4.84M 5.29M USD | $201 219.72 USD | $0.2099 0.23 USD | $0.2 0.22 USD | $4.84M 5.29M USD | 0 | -$0.71 -0.7 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
0
|
$7.91M 5.24M USD | $532.57K 352.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.91M 5.24M USD | 0 | -$0.01 -0.006 USD | |
| New Concept Energy GBR | $0.93 — |
+3.41
|
$4.78M — | $5.79K — | $0.93 — | $0.9799 — | $4.78M — | 0 | -$0.03 — | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0031 USD |
+8.7
|
$27.32M 3.49M USD | $522K 66.74K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $27.32M 3.49M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0081 USD |
+14.29
|
$25.6M 3.27M USD | $168K 21.48K USD | $0.05999 0.0080 USD | $0.05999 0.0081 USD | $25.6M 3.27M USD | 0 | -$0.21 -0.02 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0072 USD |
+5.43
|
$33.05M 3.23M USD | $29.35K 2.87K USD | $0.07 0.0066 USD | $0.07 0.0072 USD | $33.05M 3.23M USD | 0 | -$0.11 -0.01 USD | |
| Ucommune UK | $1.08 — |
+1.56
|
$2.28M — | $7.01K — | $1.06 — | $1.06 — | $2.28M — | 0 | -$8.07 — | |
| AJJ Medtech Holdings Limited 584.SI | $0.002 0.0014 USD |
0
|
$3.01M 2.25M USD | $100 74.95 USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $3.01M 2.25M USD | 0 | $0 0 USD | |
| Tempus Capital Inc. TEMP.CN | $0.05 0.04 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.52M 1.13M USD | 0 | -$0.01 -0.007 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02999 0.03 USD |
+13.73
|
$964.44K 1.05M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $964.44K 1.05M USD | 0 | $0 0 USD | |
| Broad Street Realty BRST | $0.02 — |
+5.47
|
$741.36K — | $34.35K — | $0.02 — | $0.02 — | $741.36K — | 0 | -$0.8 — | |
| SouthCorp Capital STHC | $0.002 — |
+1900
|
$228.11K — | $26.01K — | $0.0001 — | $0.002 — | $228.11K — | 0 | $0 — | |
| Taylor Consulting TAYO | $0.0005999 — |
+100
|
$186.14K — | $300K — | $0.0005 — | $0.0005999 — | $186.14K — | 0 | -$0.01 — | |
| Medican Enterprises MDCN | $0 — |
0
|
$46.55K — | $1,000K — | $0 — | $0 — | $46.55K — | 0 | -$3.87 — | |
| Jammin Java JAMN | $0 — |
0
|
$13.74K — | $2.5M — | $0 — | $0 — | $13.74K — | 0 | -$0.01 — | |
| Adomos S.A. ALADO.PA | $0.02999 0.03 USD |
+26.13
|
$7.82K 8.55K USD | $7.75M 8.47M USD | $0.02 0.03 USD | $0.07 0.07 USD | $7.82K 8.55K USD | 0 | -$85.95 -93.9 USD | |
| AmeriCann ACAN | $0.0001 — |
0
|
$2.44K — | $3.72K — | $0.0001 — | $0.0001 — | $2.44K — | 0 | -$0.09 — | |
| AAP AAPJ | $0 — |
-99
|
$2.36K — | $800 — | $0 — | $0 — | $2.36K — | 0 | -$0.01 — | |
| Brookfield Property Partners L.P BPYPN | $12.63 — |
-0.53
|
$0 — | $10.81K — | $12.52 — | $12.78 — | $0 — | 5.75 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.03 — |
-1.52
|
$0 — | $7.17K — | $14.02 — | $14.16 — | $0 — | 6.39 | $2.2 — | |
| DigitalBridge DBRG-PH | $20.36 — |
-0.15
|
$0 — | $7.5K — | $20.36 — | $20.84 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PJ | $20.52 — |
-0.22
|
$0 — | $10.69K — | $20.43 — | $20.77 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PI | $20.61 — |
+0.05
|
$0 — | $37.02K — | $20.54 — | $21 — | $0 — | 0 | -$0.74 — | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30 2.93 USD |
0
|
$0 0 USD | $206.68K 20.17K USD | $30 2.93 USD | $30.2 2.95 USD | $0 0 USD | 3.72 | $8.05 0.79 USD | |
| Iguatemi S.A. IGTI11.SA | $22.16 4.49 USD |
-1.86
|
$0 0 USD | $1.26M 254.89K USD | $22.06 4.47 USD | $22.72 4.6 USD | $0 0 USD | 135.95 | $0.16 0.03 USD | |
| CBRE Group, Inc. C1BR34.SA | $714.59 144.84 USD |
0
|
$214.42B 43.46B USD | $0 0 USD | $714.59 144.84 USD | $714.59 144.84 USD | $214.42B 43.46B USD | 38.75 | $18.44 3.74 USD | |
| CBRE Group, Inc. CBRE.MX | $2,433.62 144.1 USD |
0
|
$730.75B 43.27B USD | $0 0 USD | $2,433.62 144.1 USD | $2,433.62 144.1 USD | $730.75B 43.27B USD | 38.75 | $62.79 3.72 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.04 0.82 USD |
0
|
$185.91B 37.68B USD | $0 0 USD | $4.04 0.82 USD | $4.04 0.82 USD | $185.91B 37.68B USD | 202.00 | $0.02 0.004 USD | |
| CBRE Group, Inc. RF6.F | $111 121.34 USD |
0
|
$33.32B 36.42B USD | $100 109.31 USD | $111 121.34 USD | $111 121.34 USD | $33.32B 36.42B USD | 38.81 | $2.86 3.13 USD | |
| CoStar Group, Inc. RLG.F | $67.84 74.16 USD |
+1.6
|
$29.35B 32.08B USD | $10 10.93 USD | $67.84 74.16 USD | $67.85 74.17 USD | $29.35B 32.08B USD | 271.36 | $0.25 0.27 USD | |
| Vonovia SE VNAA.F | $14.8 16.18 USD |
+2.07
|
$24.55B 26.84B USD | $50 54.66 USD | $14.4 15.74 USD | $14.8 16.18 USD | $24.55B 26.84B USD | 0 | -$0.45 -0.4 USD | |
| Vonovia SE VNNVF | $32.58 — |
-4.32
|
$26.81B — | $244 — | $32.58 — | $32.58 — | $26.81B — | 0 | -$1.02 — | |
| Cellnex Telecom CLNXF | $39.31 — |
-0.39
|
$26.79B — | $246 — | $39.31 — | $39.31 — | $26.79B — | 0 | -$0.07 — | |
| Vonovia SE VNA.VI | $29.2 31.92 USD |
-0.03
|
$24.04B 26.28B USD | $3 3.28 USD | $29.24 31.96 USD | $29.45 32.19 USD | $24.04B 26.28B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom, S.A. 472.F | $34 37.17 USD |
+0.03
|
$23.25B 25.41B USD | $1 1.09 USD | $34 37.17 USD | $34 37.17 USD | $23.25B 25.41B USD | 0 | -$0.06 -0.06 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $33.99 37.16 USD |
-0.53
|
$23.16B 25.32B USD | $0 0 USD | $33.99 37.16 USD | $34.13 37.31 USD | $23.16B 25.32B USD | 0 | -$0.06 -0.06 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.6 18.15 USD |
-0.6
|
$23.1B 25.25B USD | $100 109.31 USD | $16.6 18.15 USD | $16.8 18.36 USD | $23.1B 25.25B USD | 0 | -$0.03 -0.03 USD | |
| KE Holdings Inc. KE8A.F | $16.2 17.71 USD |
+0.62
|
$20.12B 21.99B USD | $220 240.49 USD | $16.2 17.71 USD | $16.2 17.71 USD | $20.12B 21.99B USD | 35.21 | $0.46 0.5 USD | |
| Vantage Towers AG VTWR.HM | $37.4 40.88 USD |
-0.53
|
$19.07B 20.84B USD | $1.03K 1.12K USD | $37.4 40.88 USD | $37.6 41.1 USD | $19.07B 20.84B USD | 40.21 | $0.93 1.02 USD | |
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$20.6B — | $151 — | $20.36 — | $20.36 — | $20.6B — | 42.41 | $0.48 — | |
| Sumitomo Realty & Development SURDF | $38.44 — |
+9.7
|
$18.07B — | $641 — | $38.44 — | $38.44 — | $18.07B — | 13.62 | $2.82 — | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33 36.07 USD |
-1.2
|
$15.63B 17.09B USD | $28 30.61 USD | $33 36.07 USD | $33 36.07 USD | $15.63B 17.09B USD | 13.30 | $2.48 2.71 USD | |
| Vantage Towers AG VTWRF | $33 — |
-17.72
|
$16.69B — | $2.01K — | $40.06 — | $40.11 — | $16.69B — | 33.00 | $1 — | |
| Vonovia SE VNA.MI | $16.58 18.12 USD |
0
|
$13.51B 14.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.51B 14.76B USD | 0 | $0 0 USD | |
| Swire Properties SWPFF | $2.25 — |
+0.45
|
$13.36B — | $1.1K — | $2.25 — | $2.25 — | $13.36B — | 0 | -$0.02 — | |
| Swire Properties Limited SW9.F | $2 2.19 USD |
+1.01
|
$11.81B 12.91B USD | $12.86K 14.05K USD | $2 2.19 USD | $2 2.19 USD | $11.81B 12.91B USD | 0 | -$0.01 -0.01 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| Swiss Prime Site AG SWPRF | $135.16 — |
+5.12
|
$11.46B — | $180 — | $135.16 — | $135.16 — | $11.46B — | 24.61 | $5.49 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $11.7 — |
-3.31
|
$10.87B — | $969 — | $11.7 — | $11.7 — | $10.87B — | 27.20 | $0.43 — | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.34 11.3 USD |
+0.39
|
$9.61B 10.51B USD | $150 163.97 USD | $10.27 11.23 USD | $10.34 11.3 USD | $9.61B 10.51B USD | 27.21 | $0.38 0.42 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $199 217.53 USD |
0
|
$9.55B 10.44B USD | $52 56.84 USD | $199 217.53 USD | $199 217.53 USD | $9.55B 10.44B USD | 20.53 | $9.69 10.59 USD | |
| CapitaLand Inv CLILF | $1.79 — |
-1.7
|
$9.85B — | $200 — | $1.79 — | $1.79 — | $9.85B — | 25.57 | $0.07 — | |
| CapitaLand Investment Limited 5NU.F | $1.72 1.88 USD |
+2.38
|
$8.83B 9.65B USD | $15K 16.4K USD | $1.7 1.86 USD | $1.72 1.88 USD | $8.83B 9.65B USD | 28.66 | $0.06 0.07 USD | |
| Scout24 SE G24.VI | $119.6 130.74 USD |
-0.42
|
$8.68B 9.49B USD | $0 0 USD | $119.4 130.52 USD | $120 131.18 USD | $8.68B 9.49B USD | 53.87 | $2.22 2.43 USD | |
| Scout24 SE G24.F | $119.4 130.52 USD |
-1.57
|
$8.67B 9.48B USD | $14 15.3 USD | $119.4 130.52 USD | $119.7 130.85 USD | $8.67B 9.48B USD | 53.78 | $2.22 2.43 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $22.96 17.04 USD |
+0.04
|
$11.13B 8.26B USD | $4.65K 3.45K USD | $22.94 17.02 USD | $22.96 17.04 USD | $11.13B 8.26B USD | 5.31 | $4.32 3.21 USD | |
| PSP Swiss Property AG PSPSF | $173.75 — |
-0.98
|
$8.12B — | $340 — | $173.75 — | $173.75 — | $8.12B — | 18.52 | $9.38 — | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Wharf Real Estate Investment Company WRFRF | $2.32 — |
-3.23
|
$7.82B — | $658 — | $2.32 — | $2.32 — | $7.82B — | 58.06 | $0.04 — | |
| FirstService Corporation 1GIA.F | $154 168.34 USD |
+0.65
|
$7.05B 7.71B USD | $84 91.82 USD | $154 168.34 USD | $154 168.34 USD | $7.05B 7.71B USD | 61.11 | $2.52 2.75 USD | |
| CPI Property Group O5G.DE | $0.8399 0.91 USD |
-1.76
|
$6.99B 7.64B USD | $5 5.47 USD | $0.8399 0.91 USD | $0.8699 0.95 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| CPI Property Group O5G.F | $0.81 0.89 USD |
-2.41
|
$6.94B 7.59B USD | $50 54.66 USD | $0.81 0.89 USD | $0.81 0.89 USD | $6.94B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| AB Sagax (publ) EFEA.SG | $18.85 20.61 USD |
0
|
$6.93B 7.58B USD | $0 0 USD | $18.85 20.61 USD | $18.85 20.61 USD | $6.93B 7.58B USD | 14.61 | $1.29 1.41 USD | |
| AB Sagax (publ) EFE.F | $18.74 20.49 USD |
-0.21
|
$6.92B 7.56B USD | $22 24.05 USD | $18.74 20.49 USD | $18.74 20.49 USD | $6.92B 7.56B USD | 14.41 | $1.3 1.42 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.16 2.36 USD |
0
|
$6.85B 7.48B USD | $61 66.68 USD | $2.16 2.36 USD | $2.16 2.36 USD | $6.85B 7.48B USD | 72.00 | $0.03 0.03 USD | |
| AB Sagax (publ) SAGA-A.ST | $212 20.69 USD |
+1.44
|
$75.9B 7.41B USD | $152 14.84 USD | $209 20.4 USD | $215 20.99 USD | $75.9B 7.41B USD | 14.95 | $14.18 1.38 USD | |
| Hulic Co., Ltd. 87W.F | $8.6 9.4 USD |
0
|
$6.66B 7.28B USD | $2K 2.19K USD | $8.6 9.4 USD | $8.6 9.4 USD | $6.66B 7.28B USD | 10.48 | $0.82 0.9 USD | |
| Scout24 SE SCOTF | $80 — |
+6.33
|
$6.85B — | $3K — | $80 — | $80 — | $6.85B — | 32.38 | $2.47 — | |
| ESR ESRCF | $1.55 — |
+2.65
|
$6.75B — | $2.05M — | $1.55 — | $1.55 — | $6.75B — | 0 | -$0.17 — | |
| LEG Immobilien SE LEGIF | $84.61 — |
-2.98
|
$6.3B — | $229 — | $84.61 — | $84.61 — | $6.3B — | 32.17 | $2.63 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||