行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (507)
家具、固定装置和器具 (507)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $77.09 10.72 USD |
-0.03
|
$588.28B 81.8B USD | $29.25M 4.07M USD | $76.13 10.59 USD | $77.55 10.78 USD | $588.28B 81.8B USD | 13.43 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.9 6.52 USD |
-0.17
|
$262.71B 36.53B USD | $33.15M 4.61M USD | $46.64 6.48 USD | $47.22 6.57 USD | $262.71B 36.53B USD | 7.75 | $6.05 0.84 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.13 3.63 USD |
+0.54
|
$227.58B 31.64B USD | $34.36M 4.78M USD | $25.85 3.59 USD | $26.29 3.66 USD | $227.58B 31.64B USD | 12.50 | $2.09 0.29 USD | |
| Haier Smart Home HRSHF | $3.17 — |
0
|
$31.42B — | $5K — | $2.93 — | $2.93 — | $31.42B — | 10.91 | $0.29 — | |
| Haier Smart Home HSHCY | $12.51 — |
+1.79
|
$31.42B — | $455 — | $12.41 — | $12.51 — | $31.42B — | 10.87 | $1.15 — | |
| Haier Smart Home Co., Ltd. 690D.F | $1.85 2.02 USD |
+1.47
|
$28.73B 31.41B USD | $820 896.37 USD | $1.85 2.02 USD | $1.86 2.03 USD | $28.73B 31.41B USD | 7.11 | $0.26 0.28 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $24.1 3.08 USD |
-0.21
|
$244.3B 31.24B USD | $12.33M 1.58M USD | $23.85 3.05 USD | $24.45 3.13 USD | $244.3B 31.24B USD | 10.71 | $2.25 0.29 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
+0.1
|
$28.34B 30.98B USD | $6.96K 7.61K USD | $1.84 2.01 USD | $1.86 2.03 USD | $28.34B 30.98B USD | 7.11 | $0.26 0.28 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $91.62 12.74 USD |
-0.74
|
$59.18B 8.23B USD | $3.73M 518.22K USD | $90.52 12.59 USD | $92.3 12.83 USD | $59.18B 8.23B USD | 17.85 | $5.13 0.71 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.95 1.52 USD |
+0.37
|
$50.55B 7.03B USD | $145.37M 20.21M USD | $10.8 1.5 USD | $11.02 1.53 USD | $50.55B 7.03B USD | 57.63 | $0.19 0.03 USD | |
| Mohawk Industries MHK | $110.88 — |
-0.05
|
$6.93B — | $785.3K — | $110.22 — | $111.82 — | $6.93B — | 14.49 | $7.65 — | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $56.36 7.84 USD |
-0.65
|
$45.16B 6.28B USD | $1.17M 163.1K USD | $56.01 7.79 USD | $56.9 7.91 USD | $45.16B 6.28B USD | 19.77 | $2.85 0.4 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,940 61.64 USD |
+0.78
|
$185.86B 5.91B USD | $1.2M 38.01K USD | $1,920 61.01 USD | $2,000 63.55 USD | $185.86B 5.91B USD | 25.90 | $74.88 2.38 USD | |
| HISENSE HA 0921.HK | $27.75 3.55 USD |
+1.65
|
$42.98B 5.5B USD | $2.27M 290.83K USD | $26.75 3.42 USD | $27.8 3.55 USD | $42.98B 5.5B USD | 10.09 | $2.75 0.35 USD | |
| Oppein Home Group Inc. 603833.SS | $63.89 8.88 USD |
-1.89
|
$38.92B 5.41B USD | $3.81M 529.25K USD | $63.13 8.78 USD | $65.03 9.04 USD | $38.92B 5.41B USD | 14.62 | $4.37 0.61 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $29.3 4.07 USD |
-1.28
|
$38.6B 5.37B USD | $8.94M 1.24M USD | $28.9 4.02 USD | $29.55 4.11 USD | $38.6B 5.37B USD | 11.44 | $2.56 0.36 USD | |
| SEB SA 0MGS.IL | $87.95 96.14 USD |
-1.15
|
$4.9B 5.36B USD | $9 9.84 USD | $87.45 95.59 USD | $89.1 97.4 USD | $4.9B 5.36B USD | 15.16 | $5.8 6.34 USD | |
| SEB SA SK.PA | $87.75 95.92 USD |
-1.51
|
$4.8B 5.24B USD | $6.52K 7.13K USD | $87.25 95.38 USD | $89.45 97.78 USD | $4.8B 5.24B USD | 20.74 | $4.23 4.62 USD | |
| De'Longhi S.p.A. 0E5M.IL | $30.22 33.03 USD |
-3.14
|
$4.54B 4.96B USD | $686 749.89 USD | $29.96 32.75 USD | $30.76 33.62 USD | $4.54B 4.96B USD | 24.37 | $1.24 1.36 USD | |
| De'Longhi S.p.A. DLG.MI | $30.16 32.97 USD |
-2.33
|
$4.51B 4.92B USD | $134.24K 146.74K USD | $29.9 32.68 USD | $31.28 34.19 USD | $4.51B 4.92B USD | 14.71 | $2.05 2.24 USD | |
| Whirlpool WHR | $84.05 — |
+0.57
|
$4.67B — | $1.41M — | $83.86 — | $85.72 — | $4.67B — | 646.53 | $0.13 — | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $55.81 7.76 USD |
+1.05
|
$32.11B 4.46B USD | $5.07M 704.9K USD | $54.71 7.61 USD | $56.5 7.86 USD | $32.11B 4.46B USD | 32.44 | $1.72 0.24 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $435.5 13.84 USD |
+9.97
|
$127.61B 4.05B USD | $3.6M 114.28K USD | $408.5 12.98 USD | $435.5 13.84 USD | $127.61B 4.05B USD | 17.65 | $24.67 0.78 USD | |
| Breville Group Limited BRG.AX | $32.5 21.51 USD |
-0.82
|
$4.72B 3.12B USD | $640.35K 423.82K USD | $32.5 21.51 USD | $33.83 22.39 USD | $4.72B 3.12B USD | 36.11 | $0.9 0.6 USD | |
| Patrick Industries PATK | $89.81 — |
+3.16
|
$3B — | $321.46K — | $87.03 — | $89.91 — | $3B — | 21.58 | $4.16 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.52 3.55 USD |
-1.2
|
$20.97B 2.92B USD | $5.97M 830.78K USD | $25.3 3.52 USD | $25.77 3.58 USD | $20.97B 2.92B USD | 13.64 | $1.87 0.26 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $20.19 2.81 USD |
-0.3
|
$19.08B 2.65B USD | $7.08M 983.96K USD | $19.92 2.77 USD | $20.38 2.83 USD | $19.08B 2.65B USD | 12.54 | $1.61 0.22 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $331.4 4.01 USD |
+0.11
|
$213.37B 2.58B USD | $4.52M 54.74K USD | $327.5 3.96 USD | $339.45 4.11 USD | $213.37B 2.58B USD | 40.51 | $8.18 0.1 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,301.5 76.24 USD |
+1.4
|
$213.26B 2.58B USD | $215.78K 2.61K USD | $6,148.5 74.39 USD | $6,328.5 76.56 USD | $213.26B 2.58B USD | 95.66 | $65.87 0.8 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $120.7 3.79 USD |
-0.33
|
$73.25B 2.3B USD | $1.25M 39.29K USD | $120 3.77 USD | $122.2 3.84 USD | $73.25B 2.3B USD | 43.26 | $2.79 0.09 USD | |
| Man Wah Holdings Limited 1999.HK | $4.47 0.57 USD |
-0.22
|
$17.33B 2.22B USD | $6.99M 893.86K USD | $4.4 0.56 USD | $4.54 0.58 USD | $17.33B 2.22B USD | 7.57 | $0.59 0.08 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.15 2.11 USD |
-3.38
|
$14.59B 2.03B USD | $24.16M 3.36M USD | $14.96 2.08 USD | $15.66 2.18 USD | $14.59B 2.03B USD | 11.92 | $1.27 0.18 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,268.7 15.35 USD |
+0.21
|
$160.96B 1.95B USD | $248.85K 3.01K USD | $1,252.7 15.16 USD | $1,291 15.62 USD | $160.96B 1.95B USD | 50.60 | $25.07 0.3 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $23.08 3.21 USD |
-2.37
|
$13.24B 1.84B USD | $3.8M 527.93K USD | $22.94 3.19 USD | $23.62 3.28 USD | $13.24B 1.84B USD | 11.14 | $2.07 0.29 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.57 2.44 USD |
-1.57
|
$13.09B 1.82B USD | $1.72M 238.97K USD | $17.55 2.44 USD | $17.87 2.48 USD | $13.09B 1.82B USD | 13.94 | $1.26 0.18 USD | |
| AB Electrolux (publ) 0MDT.IL | $65.76 6.42 USD |
-0.71
|
$18.53B 1.81B USD | $64.56K 6.3K USD | $65.08 6.35 USD | $66.24 6.47 USD | $18.53B 1.81B USD | 0 | -$13.4 -1.3 USD | |
| La-Z-Boy Incorporated LZB | $43.61 — |
+0.07
|
$1.8B — | $283.57K — | $43.46 — | $44.14 — | $1.8B — | 14.98 | $2.91 — | |
| MotoMotion China Corporation 301061.SZ | $76.48 10.63 USD |
+1.49
|
$12.8B 1.78B USD | $805.17K 111.95K USD | $74.5 10.36 USD | $77.56 10.78 USD | $12.8B 1.78B USD | 16.88 | $4.53 0.63 USD | |
| AB Electrolux (publ) ELUX-B.ST | $65.92 6.43 USD |
-0.75
|
$17.97B 1.75B USD | $710.59K 69.36K USD | $64.94 6.34 USD | $66.5 6.49 USD | $17.97B 1.75B USD | 0 | -$0.46 -0.04 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.93 2.08 USD |
0
|
$12.12B 1.69B USD | $6.73M 935.19K USD | $14.65 2.04 USD | $15.09 2.1 USD | $12.12B 1.69B USD | 10.81 | $1.38 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.78 1.5 USD |
-0.09
|
$11.69B 1.62B USD | $10.41M 1.45M USD | $10.55 1.47 USD | $10.8 1.5 USD | $11.69B 1.62B USD | 10.67 | $1.01 0.14 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.79 25.82 USD |
+1.1
|
$1.92B 1.43B USD | $88.15K 65.41K USD | $34.15 25.34 USD | $35.2 26.12 USD | $1.92B 1.43B USD | 23.03 | $1.51 1.12 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.01 0.56 USD |
-0.25
|
$10.05B 1.4B USD | $10.99M 1.53M USD | $3.98 0.55 USD | $4.05 0.56 USD | $10.05B 1.4B USD | 401.00 | $0.01 0.001 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.84 1.79 USD |
-0.7
|
$9.61B 1.34B USD | $3.22M 448.31K USD | $12.69 1.76 USD | $12.92 1.8 USD | $9.61B 1.34B USD | 14.75 | $0.87 0.12 USD | |
| Leggett & Platt, Incorporated LEG | $9.58 — |
-0.31
|
$1.29B — | $1.59M — | $9.54 — | $9.72 — | $1.29B — | 0 | -$3.74 — | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.62 2.17 USD |
-1.26
|
$8.77B 1.22B USD | $4.95M 688.32K USD | $15.51 2.16 USD | $15.82 2.2 USD | $8.77B 1.22B USD | 48.81 | $0.32 0.04 USD | |
| MillerKnoll MLKN | $17.83 — |
-0.17
|
$1.21B — | $322.32K — | $17.74 — | $18.04 — | $1.21B — | 41.46 | $0.43 — | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.4 1.59 USD |
-1.3
|
$8.48B 1.18B USD | $3.38M 469.84K USD | $11.3 1.57 USD | $11.6 1.61 USD | $8.48B 1.18B USD | 12.66 | $0.9 0.13 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.7 0.51 USD |
-1.33
|
$8.03B 1.12B USD | $61.31M 8.52M USD | $3.64 0.51 USD | $3.72 0.52 USD | $8.03B 1.12B USD | 14.23 | $0.26 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.09 1.4 USD |
-0.98
|
$7.73B 1.08B USD | $3.15M 437.34K USD | $10.03 1.39 USD | $10.2 1.42 USD | $7.73B 1.08B USD | 25.22 | $0.4 0.06 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $54.54 7.58 USD |
+0.41
|
$7.58B 1.05B USD | $4.2M 584.06K USD | $53.52 7.44 USD | $56.56 7.86 USD | $7.58B 1.05B USD | 0 | -$0.17 -0.02 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.77 1.36 USD |
-1.01
|
$7.49B 1.04B USD | $3.62M 503.35K USD | $9.68 1.35 USD | $9.85 1.37 USD | $7.49B 1.04B USD | 75.15 | $0.13 0.02 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.41 0.56 USD |
+0.23
|
$8.12B 1.04B USD | $163K 20.84K USD | $4.38 0.56 USD | $4.42 0.57 USD | $8.12B 1.04B USD | 5.80 | $0.76 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.78 1.08 USD |
-0.38
|
$7.46B 1.04B USD | $11.31M 1.57M USD | $7.72 1.07 USD | $7.83 1.09 USD | $7.46B 1.04B USD | 11.11 | $0.7 0.1 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $46.66 6.49 USD |
-3.05
|
$7.33B 1.02B USD | $2.31M 320.7K USD | $46.6 6.48 USD | $47.92 6.66 USD | $7.33B 1.02B USD | 27.12 | $1.72 0.24 USD | |
| Naseej International Trading Company 1213.SR | $86.7 23.13 USD |
-1.48
|
$3.7B 985.98M USD | $146.79K 39.16K USD | $86.6 23.1 USD | $89.8 23.96 USD | $3.7B 985.98M USD | 0 | -$4.21 -1.1 USD | |
| American Woodmark AMWD | $61.67 — |
+1.02
|
$914.86M — | $161.53K — | $61.07 — | $62.17 — | $914.86M — | 9.51 | $6.48 — | |
| JS GLOBAL LIFE 1691.HK | $1.99 0.25 USD |
+1.53
|
$6.91B 884.09M USD | $14.58M 1.86M USD | $1.95 0.25 USD | $2.01 0.26 USD | $6.91B 884.09M USD | 99.50 | $0.02 0.002 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.15 2.11 USD |
+0.73
|
$6.12B 850.84M USD | $1.63M 226.15K USD | $14.85 2.06 USD | $15.19 2.11 USD | $6.12B 850.84M USD | 27.05 | $0.56 0.08 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.06 2.23 USD |
-0.99
|
$6.09B 846.3M USD | $3.86M 536.94K USD | $15.9 2.21 USD | $16.22 2.26 USD | $6.09B 846.3M USD | 18.89 | $0.85 0.12 USD | |
| Vatti Corporation Limited 002035.SZ | $6.65 0.92 USD |
-0.15
|
$5.64B 783.77M USD | $15.66M 2.18M USD | $6.57 0.91 USD | $6.68 0.93 USD | $5.64B 783.77M USD | 11.87 | $0.56 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $13.25 1.84 USD |
+0.38
|
$5.4B 751.16M USD | $6.58M 914.5K USD | $12.9 1.79 USD | $13.38 1.86 USD | $5.4B 751.16M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.83 0.53 USD |
+1.06
|
$5.13B 713.6M USD | $9.5M 1.32M USD | $3.75 0.52 USD | $3.83 0.53 USD | $5.13B 713.6M USD | 16.65 | $0.23 0.03 USD | |
| Ethan Allen Interiors ETD | $27.48 — |
+0.07
|
$698.82M — | $283.87K — | $27.25 — | $27.75 — | $698.82M — | 12.21 | $2.25 — | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $39.37 5.47 USD |
+1.05
|
$4.89B 679.72M USD | $989.16K 137.54K USD | $38.6 5.37 USD | $39.49 5.49 USD | $4.89B 679.72M USD | 0 | -$0.7 -0.09 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.94 1.52 USD |
-1.26
|
$4.78B 663.98M USD | $5.99M 833.41K USD | $10.82 1.5 USD | $11.09 1.54 USD | $4.78B 663.98M USD | 12.43 | $0.88 0.12 USD | |
| Keeson Technology Corporation Limited 603610.SS | $13.15 1.83 USD |
-9.31
|
$4.71B 655.47M USD | $57.03M 7.93M USD | $13.11 1.82 USD | $14 1.95 USD | $4.71B 655.47M USD | 29.88 | $0.44 0.06 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.29 1.01 USD |
+0.14
|
$4.71B 654.86M USD | $3.38M 469.82K USD | $7.18 1 USD | $7.31 1.02 USD | $4.71B 654.86M USD | 121.50 | $0.06 0.008 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.95 1.11 USD |
-0.63
|
$4.54B 630.72M USD | $15.17M 2.11M USD | $7.87 1.09 USD | $8.05 1.12 USD | $4.54B 630.72M USD | 0 | -$0.2 -0.02 USD | |
| Taiwan Sakura Corporation 9911.TW | $86.9 2.76 USD |
-0.57
|
$19.01B 604.19M USD | $495.24K 15.74K USD | $86.4 2.75 USD | $87.8 2.79 USD | $19.01B 604.19M USD | 14.41 | $6.03 0.19 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.57 0.77 USD |
+0.18
|
$4.31B 598.62M USD | $7.75M 1.08M USD | $5.5 0.76 USD | $5.6 0.78 USD | $4.31B 598.62M USD | 19.20 | $0.29 0.04 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $11.86 0.37 USD |
-0.25
|
$18.98B 595.93M USD | $1.92M 60.4K USD | $11.79 0.37 USD | $11.99 0.38 USD | $18.98B 595.93M USD | 69.76 | $0.17 0.005 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.53 1.46 USD |
-0.47
|
$4.11B 571.4M USD | $1.44M 200.81K USD | $10.43 1.45 USD | $10.67 1.48 USD | $4.11B 571.4M USD | 13.67 | $0.77 0.11 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $15.03 2.09 USD |
-0.46
|
$4.04B 561.49M USD | $12.26M 1.71M USD | $14.76 2.05 USD | $15.15 2.11 USD | $4.04B 561.49M USD | 136.63 | $0.11 0.02 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.91 1.1 USD |
+0.51
|
$3.97B 551.44M USD | $6.35M 882.9K USD | $7.78 1.08 USD | $7.95 1.11 USD | $3.97B 551.44M USD | 0 | -$2.56 -0.3 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.83 3.87 USD |
+0.43
|
$3.87B 538.13M USD | $1.59M 221.62K USD | $27 3.75 USD | $27.93 3.88 USD | $3.87B 538.13M USD | 17.95 | $1.55 0.22 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $29.85 4.15 USD |
-1.97
|
$3.75B 521.83M USD | $1.21M 168.1K USD | $29.75 4.14 USD | $30.91 4.3 USD | $3.75B 521.83M USD | 0 | -$0.3 -0.04 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.17 1.69 USD |
-1.06
|
$3.71B 516.42M USD | $4.79M 666.17K USD | $12.04 1.67 USD | $12.37 1.72 USD | $3.71B 516.42M USD | 76.06 | $0.16 0.02 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.99 1.53 USD |
-2.66
|
$3.64B 506.12M USD | $32.93M 4.58M USD | $10.72 1.49 USD | $11.11 1.54 USD | $3.64B 506.12M USD | 11.81 | $0.93 0.13 USD | |
| Villeroy & Boch AG VIB3.DE | $16.4 17.93 USD |
-2.99
|
$437.08M 477.79M USD | $9.06K 9.9K USD | $16.2 17.71 USD | $17 18.58 USD | $437.08M 477.79M USD | 82.00 | $0.2 0.22 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.49 1.88 USD |
-1.32
|
$3.4B 472.43M USD | $3.29M 457.45K USD | $13.39 1.86 USD | $13.69 1.9 USD | $3.4B 472.43M USD | 16.25 | $0.83 0.12 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.7 1.49 USD |
-0.74
|
$3.33B 463.12M USD | $1.95M 271.62K USD | $10.67 1.48 USD | $10.87 1.51 USD | $3.33B 463.12M USD | 46.52 | $0.23 0.03 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.57 1.47 USD |
+0.28
|
$3.26B 452.86M USD | $5.07M 705.18K USD | $10.38 1.44 USD | $10.6 1.47 USD | $3.26B 452.86M USD | 17.91 | $0.59 0.08 USD | |
| GWA Group Limited GWA.AX | $2.46 1.63 USD |
+0.41
|
$652.4M 431.8M USD | $48.92K 32.38K USD | $2.46 1.63 USD | $2.5 1.65 USD | $652.4M 431.8M USD | 17.57 | $0.14 0.09 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.16 0.3 USD |
+0.93
|
$3.1B 431.58M USD | $30.79M 4.28M USD | $2.09 0.29 USD | $2.17 0.3 USD | $3.1B 431.58M USD | 0 | -$0.42 -0.05 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.74 0.24 USD |
0
|
$3.05B 423.97M USD | $5.94M 826.32K USD | $1.72 0.24 USD | $1.75 0.24 USD | $3.05B 423.97M USD | 0 | -$0.1 -0.01 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.79 0.53 USD |
-0.26
|
$3.05B 423.71M USD | $14.29M 1.99M USD | $3.75 0.52 USD | $3.82 0.53 USD | $3.05B 423.71M USD | 54.14 | $0.07 0.009 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.85 2.06 USD |
-0.67
|
$2.96B 411.02M USD | $1.73M 240.58K USD | $14.75 2.05 USD | $14.97 2.08 USD | $2.96B 411.02M USD | 0 | -$0.67 -0.09 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.92 1.8 USD |
-0.39
|
$2.9B 403.33M USD | $4.1M 570.35K USD | $12.74 1.77 USD | $13.02 1.81 USD | $2.9B 403.33M USD | 0 | -$0.91 -0.1 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.86 1.79 USD |
0
|
$2.86B 398.19M USD | $6.39M 888.88K USD | $12.57 1.75 USD | $13.08 1.82 USD | $2.86B 398.19M USD | 44.34 | $0.29 0.04 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.79 1.22 USD |
+0.69
|
$2.84B 394.57M USD | $9.1M 1.27M USD | $8.6 1.2 USD | $8.88 1.23 USD | $2.84B 394.57M USD | 19.53 | $0.45 0.06 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.25 2.54 USD |
-0.98
|
$2.82B 391.43M USD | $1.78M 247.13K USD | $18.08 2.51 USD | $18.45 2.57 USD | $2.82B 391.43M USD | 15.08 | $1.21 0.17 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $14.65 2.04 USD |
-2.27
|
$2.73B 379.99M USD | $14.92M 2.07M USD | $14.34 1.99 USD | $15 2.09 USD | $2.73B 379.99M USD | 0 | -$1.99 -0.2 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $16.81 2.34 USD |
-0.94
|
$2.62B 364.62M USD | $2.5M 347.01K USD | $16.68 2.32 USD | $17.2 2.39 USD | $2.62B 364.62M USD | 84.04 | $0.2 0.03 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $7.27 1.01 USD |
-2.02
|
$2.58B 359.35M USD | $4.58M 636.45K USD | $7.22 1 USD | $7.53 1.05 USD | $2.58B 359.35M USD | 0 | -$0.11 -0.01 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.5 2.02 USD |
-0.48
|
$2.57B 357.2M USD | $1.99M 277.31K USD | $14.31 1.99 USD | $14.66 2.04 USD | $2.57B 357.2M USD | 30.20 | $0.48 0.07 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.88 0.68 USD |
+1.88
|
$2.53B 352.47M USD | $15.88M 2.21M USD | $4.73 0.66 USD | $4.93 0.69 USD | $2.53B 352.47M USD | 18.76 | $0.26 0.04 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.42 0.75 USD |
+6.48
|
$2.51B 348.33M USD | $51.92M 7.22M USD | $5.01 0.7 USD | $5.51 0.77 USD | $2.51B 348.33M USD | 0 | -$1 -0.1 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.13 1.27 USD |
-0.76
|
$2.45B 340.92M USD | $3.06M 425.93K USD | $9.04 1.26 USD | $9.21 1.28 USD | $2.45B 340.92M USD | 0 | -$2.54 -0.3 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.5 0.49 USD |
+0.29
|
$2.41B 335.24M USD | $41.73M 5.8M USD | $3.41 0.47 USD | $3.62 0.5 USD | $2.41B 335.24M USD | 0 | -$0.13 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||