交易所：Shenzhen ，行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (42)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (42)
家具、固定装置和器具 (42)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (18)
- 化学品 (101)
- 特种化学品 (123)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (20)
- 铜 (5)
- 其他工业金属和采矿 (28)
- 银 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (99)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (21)
- 住宿 (11)
- 旅行服务 (5)
- 资产管理 (4)
- 银行 – 区域 (8)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 金融集团 (6)
- 房地产 – 开发 (40)
- 房地产服务 (18)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (99)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (19)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (10)
- 广告代理机构 (14)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (6)
- 航空航天与国防 (24)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (20)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (74)
- 基础设施运营 (8)
- 建筑产品和设备 (35)
- 农用和重型工程机械 (23)
- 工业分销 (2)
- 商业设备和用品 (17)
- 特种工业机械 (217)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (3)
- 航空公司 (1)
- 铁路 (15)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (25)
- 信息技术服务 (52)
- 软件 – 应用程序 (66)
- 软件 – 基础设施 (21)
- 通信设备 (68)
- 计算机硬件 (16)
- 消费电子产品 (26)
- 电子元器件 (133)
- 电子和计算机分销 (7)
- 科学技术仪器 (48)
- 半导体设备与材料 (18)
- 半导体 (27)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $77.09 10.72 USD |
-0.03
|
$588.43B 81.82B USD | $29.25M 4.07M USD | $76.13 10.59 USD | $77.55 10.78 USD | $588.43B 81.82B USD | 13.43 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.9 6.52 USD |
-0.17
|
$263.15B 36.59B USD | $33.15M 4.61M USD | $46.64 6.48 USD | $47.22 6.57 USD | $263.15B 36.59B USD | 7.75 | $6.05 0.84 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $56.36 7.84 USD |
-0.65
|
$45.46B 6.32B USD | $1.17M 163.1K USD | $56.01 7.79 USD | $56.9 7.91 USD | $45.46B 6.32B USD | 19.77 | $2.85 0.4 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $29.3 4.07 USD |
-1.28
|
$38.93B 5.41B USD | $8.94M 1.24M USD | $28.9 4.02 USD | $29.55 4.11 USD | $38.93B 5.41B USD | 11.44 | $2.56 0.36 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $20.19 2.81 USD |
-0.3
|
$19.14B 2.66B USD | $7.08M 983.96K USD | $19.92 2.77 USD | $20.38 2.83 USD | $19.14B 2.66B USD | 12.54 | $1.61 0.22 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.15 2.11 USD |
-3.38
|
$15.1B 2.1B USD | $24.16M 3.36M USD | $14.96 2.08 USD | $15.66 2.18 USD | $15.1B 2.1B USD | 12.31 | $1.23 0.17 USD | |
| MotoMotion China Corporation 301061.SZ | $76.48 10.63 USD |
+1.49
|
$12.8B 1.78B USD | $805.17K 111.95K USD | $74.5 10.36 USD | $77.56 10.78 USD | $12.8B 1.78B USD | 16.88 | $4.53 0.63 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.93 2.08 USD |
0
|
$12.12B 1.69B USD | $6.73M 935.19K USD | $14.65 2.04 USD | $15.09 2.1 USD | $12.12B 1.69B USD | 10.81 | $1.38 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.78 1.5 USD |
-0.09
|
$11.7B 1.63B USD | $10.41M 1.45M USD | $10.55 1.47 USD | $10.8 1.5 USD | $11.7B 1.63B USD | 10.67 | $1.01 0.14 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.84 1.79 USD |
-0.7
|
$9.68B 1.35B USD | $3.22M 448.31K USD | $12.69 1.76 USD | $12.92 1.8 USD | $9.68B 1.35B USD | 14.93 | $0.86 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.4 1.59 USD |
-1.3
|
$8.59B 1.19B USD | $3.38M 469.84K USD | $11.3 1.57 USD | $11.6 1.61 USD | $8.59B 1.19B USD | 12.80 | $0.89 0.12 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.7 0.51 USD |
-1.33
|
$8.13B 1.13B USD | $61.31M 8.52M USD | $3.64 0.51 USD | $3.72 0.52 USD | $8.13B 1.13B USD | 14.23 | $0.26 0.04 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $54.54 7.58 USD |
+0.41
|
$7.58B 1.05B USD | $4.2M 584.06K USD | $53.52 7.44 USD | $56.56 7.86 USD | $7.58B 1.05B USD | 0 | -$0.17 -0.02 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.77 1.36 USD |
-1.01
|
$7.57B 1.05B USD | $3.62M 503.35K USD | $9.68 1.35 USD | $9.85 1.37 USD | $7.57B 1.05B USD | 75.15 | $0.13 0.02 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $46.66 6.49 USD |
-3.05
|
$7.56B 1.05B USD | $2.31M 320.7K USD | $46.6 6.48 USD | $47.92 6.66 USD | $7.56B 1.05B USD | 27.94 | $1.67 0.23 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.78 1.08 USD |
-0.38
|
$7.49B 1.04B USD | $11.31M 1.57M USD | $7.72 1.07 USD | $7.83 1.09 USD | $7.49B 1.04B USD | 11.11 | $0.7 0.1 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.41 0.56 USD |
+0.23
|
$8.1B 1.04B USD | $163K 20.84K USD | $4.38 0.56 USD | $4.42 0.57 USD | $8.1B 1.04B USD | 5.80 | $0.76 0.1 USD | |
| Vatti Corporation Limited 002035.SZ | $6.65 0.92 USD |
-0.15
|
$5.65B 784.95M USD | $15.66M 2.18M USD | $6.57 0.91 USD | $6.68 0.93 USD | $5.65B 784.95M USD | 11.87 | $0.56 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $13.25 1.84 USD |
+0.38
|
$5.4B 751.16M USD | $6.58M 914.5K USD | $12.9 1.79 USD | $13.38 1.86 USD | $5.4B 751.16M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.83 0.53 USD |
+1.06
|
$5.13B 713.6M USD | $9.5M 1.32M USD | $3.75 0.52 USD | $3.83 0.53 USD | $5.13B 713.6M USD | 16.65 | $0.23 0.03 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.29 1.01 USD |
+0.14
|
$4.71B 654.86M USD | $3.38M 469.82K USD | $7.18 1 USD | $7.31 1.02 USD | $4.71B 654.86M USD | 121.50 | $0.06 0.008 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.57 0.77 USD |
+0.18
|
$4.31B 598.62M USD | $7.75M 1.08M USD | $5.5 0.76 USD | $5.6 0.78 USD | $4.31B 598.62M USD | 19.20 | $0.29 0.04 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.91 1.1 USD |
+0.51
|
$3.97B 551.44M USD | $6.35M 882.9K USD | $7.78 1.08 USD | $7.95 1.11 USD | $3.97B 551.44M USD | 0 | -$2.57 -0.3 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.17 1.69 USD |
-1.06
|
$3.71B 516.42M USD | $4.79M 666.17K USD | $12.04 1.67 USD | $12.37 1.72 USD | $3.71B 516.42M USD | 76.06 | $0.16 0.02 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.49 1.88 USD |
-1.32
|
$3.44B 478.73M USD | $3.29M 457.45K USD | $13.39 1.86 USD | $13.69 1.9 USD | $3.44B 478.73M USD | 16.25 | $0.83 0.12 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.57 1.47 USD |
+0.28
|
$3.26B 452.86M USD | $5.07M 705.18K USD | $10.38 1.44 USD | $10.6 1.47 USD | $3.26B 452.86M USD | 17.91 | $0.59 0.08 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.74 0.24 USD |
0
|
$3.05B 423.97M USD | $5.94M 826.32K USD | $1.72 0.24 USD | $1.75 0.24 USD | $3.05B 423.97M USD | 0 | -$0.1 -0.01 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.79 0.53 USD |
-0.26
|
$3.05B 423.71M USD | $14.29M 1.99M USD | $3.75 0.52 USD | $3.82 0.53 USD | $3.05B 423.71M USD | 54.14 | $0.07 0.009 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.85 2.06 USD |
-0.67
|
$2.98B 413.79M USD | $1.73M 240.58K USD | $14.75 2.05 USD | $14.97 2.08 USD | $2.98B 413.79M USD | 0 | -$0.67 -0.09 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.92 1.8 USD |
-0.39
|
$2.9B 403.33M USD | $4.1M 570.35K USD | $12.74 1.77 USD | $13.02 1.81 USD | $2.9B 403.33M USD | 0 | -$0.91 -0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $14.65 2.04 USD |
-2.27
|
$2.8B 388.8M USD | $14.92M 2.07M USD | $14.34 1.99 USD | $15 2.09 USD | $2.8B 388.8M USD | 0 | -$1.95 -0.2 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $16.81 2.34 USD |
-0.94
|
$2.62B 364.62M USD | $2.5M 347.01K USD | $16.68 2.32 USD | $17.2 2.39 USD | $2.62B 364.62M USD | 84.04 | $0.2 0.03 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.42 0.75 USD |
+6.48
|
$2.51B 348.33M USD | $51.92M 7.22M USD | $5.01 0.7 USD | $5.51 0.77 USD | $2.51B 348.33M USD | 0 | -$1 -0.1 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.13 1.27 USD |
-0.76
|
$2.45B 340.92M USD | $3.06M 425.93K USD | $9.04 1.26 USD | $9.21 1.28 USD | $2.45B 340.92M USD | 0 | -$2.54 -0.3 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.25 1.01 USD |
-2.03
|
$2.35B 327.2M USD | $7.51M 1.04M USD | $7.21 1 USD | $7.41 1.03 USD | $2.35B 327.2M USD | 0 | -$0.73 -0.1 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.53 0.49 USD |
+1.44
|
$2.28B 317.1M USD | $43.17M 6M USD | $3.44 0.48 USD | $3.53 0.49 USD | $2.28B 317.1M USD | 0 | -$0.21 -0.02 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.95 0.27 USD |
+4.84
|
$2.16B 300.72M USD | $80.03M 11.13M USD | $1.86 0.26 USD | $1.95 0.27 USD | $2.16B 300.72M USD | 0 | -$0.03 -0.004 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.96 0.69 USD |
-1.78
|
$2.12B 294.59M USD | $46.19M 6.42M USD | $4.8 0.67 USD | $5.09 0.71 USD | $2.12B 294.59M USD | 0 | -$2.51 -0.3 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $17.14 2.38 USD |
-2.56
|
$1.81B 251.12M USD | $2.82M 392.63K USD | $17 2.36 USD | $17.65 2.45 USD | $1.81B 251.12M USD | 28.56 | $0.6 0.08 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $19.77 2.75 USD |
-0.4
|
$1.8B 250.15M USD | $1.28M 178.55K USD | $19.51 2.71 USD | $19.96 2.78 USD | $1.8B 250.15M USD | 179.72 | $0.11 0.02 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.14 1.13 USD |
+0.12
|
$1.67B 232.21M USD | $7.16M 995.79K USD | $8.02 1.12 USD | $8.19 1.14 USD | $1.67B 232.21M USD | 0 | -$0.78 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.05 3.07 USD |
-1.52
|
$1.61B 224.15M USD | $1.1M 152.67K USD | $21.94 3.05 USD | $22.43 3.12 USD | $1.61B 224.15M USD | 59.59 | $0.37 0.05 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.21 0.41 USD |
0
|
$595.11M 76.09M USD | $41.99K 5.37K USD | $3.18 0.41 USD | $3.21 0.41 USD | $595.11M 76.09M USD | 8.02 | $0.4 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}