$3.43T
总市值
$93.18B
总容积
BTC 60.90%     ETH 9.28%
比特币主导

交易所:Shenzhen ,行业:家具、固定装置和器具,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
家具、固定装置和器具 (42)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midea Group Co., Ltd.  000333.SZ $75.56 10.51 USD
-0.46
$577.2B 80.26B USD $36.76M 5.11M USD $75.5 10.5 USD $76.58 10.65 USD $577.2B 80.26B USD 13.16 $5.74 0.8 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $45.32 6.3 USD
+0.76
$253.86B 35.3B USD $30.54M 4.25M USD $44.99 6.26 USD $45.59 6.34 USD $253.86B 35.3B USD 7.49 $6.05 0.84 USD
Zhejiang Supor Co., Ltd.  002032.SZ $54.74 7.61 USD
+1.22
$43.87B 6.1B USD $1.05M 145.93K USD $54.05 7.52 USD $54.96 7.64 USD $43.87B 6.1B USD 19.13 $2.86 0.4 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $27.88 3.88 USD
-0.07
$36.53B 5.08B USD $10.73M 1.49M USD $27.62 3.84 USD $28.04 3.9 USD $36.53B 5.08B USD 10.89 $2.56 0.36 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $19.04 2.65 USD
-0.26
$17.99B 2.5B USD $10.86M 1.51M USD $18.95 2.63 USD $19.16 2.66 USD $17.99B 2.5B USD 11.82 $1.61 0.22 USD
MotoMotion China Corporation  301061.SZ $68.76 9.56 USD
+6.11
$14.96B 2.08B USD $1.71M 238.19K USD $64.13 8.92 USD $68.98 9.59 USD $14.96B 2.08B USD 19.70 $3.49 0.49 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $14.07 1.96 USD
0
$13.55B 1.88B USD $9M 1.25M USD $13.95 1.94 USD $14.12 1.96 USD $13.55B 1.88B USD 11.07 $1.27 0.18 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $14.35 2 USD
+1.34
$11.65B 1.62B USD $3.27M 454.82K USD $14.17 1.97 USD $14.39 2 USD $11.65B 1.62B USD 10.39 $1.38 0.19 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $10.1 1.4 USD
+0.1
$10.95B 1.52B USD $7.47M 1.04M USD $10.05 1.4 USD $10.16 1.41 USD $10.95B 1.52B USD 10.00 $1.01 0.14 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $13.13 1.83 USD
+0.15
$9.83B 1.37B USD $1.93M 268.35K USD $13 1.81 USD $13.25 1.84 USD $9.83B 1.37B USD 15.09 $0.87 0.12 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $11.5 1.6 USD
+1.41
$8.55B 1.19B USD $2.75M 382.81K USD $11.34 1.58 USD $11.57 1.61 USD $8.55B 1.19B USD 12.77 $0.9 0.13 USD
Yotrio Group Co., Ltd.  002489.SZ $3.87 0.54 USD
+1.04
$8.39B 1.17B USD $38.19M 5.31M USD $3.81 0.53 USD $3.88 0.54 USD $8.39B 1.17B USD 14.88 $0.26 0.04 USD
BEAR  002959.SZ $49.71 6.91 USD
+1.39
$7.81B 1.09B USD $2.32M 323K USD $48.61 6.76 USD $50.13 6.97 USD $7.81B 1.09B USD 28.90 $1.72 0.24 USD
Joyoung Co.,Ltd  002242.SZ $9.54 1.33 USD
-0.63
$7.32B 1.02B USD $4.39M 609.87K USD $9.52 1.32 USD $9.68 1.35 USD $7.32B 1.02B USD 73.38 $0.13 0.02 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $39.84 5.54 USD
+11.35
$7.18B 999.01M USD $7.72M 1.07M USD $35.63 4.95 USD $39.8 5.53 USD $7.18B 999.01M USD 0 -$0.13 -0.01 USD
Changhong Meiling Co., Ltd.  000521.SZ $7.38 1.03 USD
+0.68
$7.11B 988.62M USD $10.43M 1.45M USD $7.32 1.02 USD $7.4 1.03 USD $7.11B 988.62M USD 10.54 $0.7 0.1 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.38 0.56 USD
-0.45
$7.65B 978.68M USD $309.1K 39.52K USD $4.36 0.56 USD $4.4 0.56 USD $7.65B 978.68M USD 5.68 $0.77 0.1 USD
Vatti Corporation Limited  002035.SZ $6.62 0.92 USD
+0.91
$5.61B 780.24M USD $10.1M 1.4M USD $6.55 0.91 USD $6.63 0.92 USD $5.61B 780.24M USD 11.82 $0.56 0.08 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $3.92 0.55 USD
+1.03
$5.25B 730.37M USD $9.02M 1.25M USD $3.87 0.54 USD $3.93 0.55 USD $5.25B 730.37M USD 17.04 $0.23 0.03 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $12.87 1.79 USD
+3.13
$5.25B 729.62M USD $11.02M 1.53M USD $12.47 1.73 USD $13.25 1.84 USD $5.25B 729.62M USD 0 -$0.19 -0.02 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $7.25 1.01 USD
+1.54
$4.68B 651.26M USD $8.61M 1.2M USD $7.01 0.97 USD $7.25 1.01 USD $4.68B 651.26M USD 120.83 $0.06 0.008 USD
XIUQIANG HOLDINGS  300160.SZ $5.48 0.76 USD
+0.92
$4.24B 588.95M USD $6.35M 882.98K USD $5.42 0.75 USD $5.49 0.76 USD $4.24B 588.95M USD 18.89 $0.29 0.04 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $7.63 1.06 USD
+0.93
$3.83B 531.92M USD $8.61M 1.2M USD $7.54 1.05 USD $7.77 1.08 USD $3.83B 531.92M USD 0 -$2.56 -0.3 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $12.2 1.7 USD
+2.01
$3.72B 517.69M USD $4.97M 691.73K USD $11.91 1.66 USD $12.22 1.7 USD $3.72B 517.69M USD 76.25 $0.16 0.02 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $12.06 1.68 USD
+0.75
$3.72B 516.69M USD $10.1M 1.41M USD $11.9 1.65 USD $12.38 1.72 USD $3.72B 516.69M USD 20.44 $0.59 0.08 USD
Zhang Xiaoquan Inc.  301055.SZ $21.46 2.98 USD
+4.99
$3.35B 465.48M USD $7.3M 1.01M USD $20.31 2.82 USD $21.46 2.98 USD $3.35B 465.48M USD 107.29 $0.2 0.03 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $13.09 1.82 USD
+1.16
$3.3B 458.42M USD $2.69M 373.54K USD $12.91 1.8 USD $13.36 1.86 USD $3.3B 458.42M USD 15.77 $0.83 0.12 USD
YOUNGY HEALTH  300247.SZ $3.97 0.55 USD
-1.49
$3.19B 443.83M USD $19.79M 2.75M USD $3.95 0.55 USD $4.06 0.56 USD $3.19B 443.83M USD 56.71 $0.07 0.009 USD
Elec-Tech International Co., Ltd.  002005.SZ $1.79 0.25 USD
-0.56
$3.14B 436.16M USD $9.47M 1.32M USD $1.78 0.25 USD $1.81 0.25 USD $3.14B 436.16M USD 0 -$0.1 -0.01 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $13.1 1.82 USD
+2.26
$2.94B 408.95M USD $4.74M 658.94K USD $12.81 1.78 USD $13.15 1.83 USD $2.94B 408.95M USD 0 -$0.91 -0.1 USD
Changzhou Almaden Co., Ltd.  002623.SZ $14.73 2.05 USD
+1.31
$2.93B 407.7M USD $1.49M 207.61K USD $14.54 2.02 USD $14.75 2.05 USD $2.93B 407.7M USD 0 -$0.67 -0.09 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $5.7 0.79 USD
-2.06
$2.63B 366.33M USD $32.49M 4.52M USD $5.66 0.79 USD $5.81 0.81 USD $2.63B 366.33M USD 0 -$1 -0.1 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ $9.33 1.3 USD
0
$2.51B 348.39M USD $3.65M 507.33K USD $9.27 1.29 USD $9.45 1.31 USD $2.51B 348.39M USD 0 -$2.54 -0.3 USD
Guangdong Piano Customized Furniture Co., Ltd.  002853.SZ $13.25 1.84 USD
+0.61
$2.42B 336.99M USD $3.43M 476.35K USD $12.88 1.79 USD $13.31 1.85 USD $2.42B 336.99M USD 0 -$1.99 -0.2 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $7.45 1.04 USD
+4.2
$2.37B 329.41M USD $14.27M 1.98M USD $7.1 0.99 USD $7.5 1.04 USD $2.37B 329.41M USD 0 -$0.74 -0.1 USD
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.  002084.SZ $3.57 0.5 USD
+1.42
$2.31B 320.69M USD $24.12M 3.35M USD $3.52 0.49 USD $3.58 0.5 USD $2.31B 320.69M USD 0 -$0.21 -0.02 USD
Cnlight Co.,Ltd  002076.SZ $1.9 0.26 USD
+3.83
$2.11B 293.01M USD $53.59M 7.45M USD $1.82 0.25 USD $1.92 0.27 USD $2.11B 293.01M USD 0 -$0.03 -0.004 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $4.77 0.66 USD
+0.42
$2B 278.25M USD $12.29M 1.71M USD $4.7 0.65 USD $4.87 0.68 USD $2B 278.25M USD 0 -$2.56 -0.3 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $20.79 2.89 USD
+1.61
$1.89B 263.05M USD $1.65M 229.96K USD $20.44 2.84 USD $20.8 2.89 USD $1.89B 263.05M USD 189.00 $0.11 0.02 USD
WALRUS NEW MATERIAL  003011.SZ $18.01 2.5 USD
+2.27
$1.85B 257.12M USD $1.86M 258.75K USD $17.6 2.45 USD $18.18 2.53 USD $1.85B 257.12M USD 29.04 $0.62 0.09 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $8.19 1.14 USD
+0.49
$1.68B 233.64M USD $3.8M 528.78K USD $8.1 1.13 USD $8.22 1.14 USD $1.68B 233.64M USD 0 -$0.78 -0.1 USD
Suncha Technology Co., Ltd.  001211.SZ $22.54 3.13 USD
+0.49
$1.62B 225.65M USD $938.6K 130.51K USD $22.28 3.1 USD $22.58 3.14 USD $1.62B 225.65M USD 60.91 $0.37 0.05 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.19 0.41 USD
+1.59
$591.4M 75.62M USD $291.98K 37.33K USD $3.13 0.4 USD $3.19 0.41 USD $591.4M 75.62M USD 7.97 $0.4 0.05 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看