$3.4T
总市值
$104.5B
总容积
BTC 62.22%     ETH 8.70%
比特币主导

交易所:Shenzhen ,行业:家具、固定装置和器具,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
家具、固定装置和器具 (43)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midea Group Co., Ltd.  000333.SZ $72.75 10.12 USD
-0.07
$556.09B 77.32B USD $11.33M 1.58M USD $72.3 10.05 USD $72.99 10.15 USD $556.09B 77.32B USD 12.67 $5.74 0.8 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $45.12 6.27 USD
+0.49
$252.74B 35.14B USD $13.44M 1.87M USD $44.77 6.22 USD $45.16 6.28 USD $252.74B 35.14B USD 7.45 $6.05 0.84 USD
Zhejiang Supor Co., Ltd.  002032.SZ $52.02 7.23 USD
-0.27
$41.69B 5.8B USD $824.23K 114.6K USD $51.88 7.21 USD $52.28 7.27 USD $41.69B 5.8B USD 18.25 $2.85 0.4 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $26.02 3.62 USD
-0.15
$34.25B 4.76B USD $5.72M 794.73K USD $25.97 3.61 USD $26.35 3.66 USD $34.25B 4.76B USD 10.16 $2.56 0.36 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $18.81 2.62 USD
+0.48
$17.77B 2.47B USD $4.58M 636.75K USD $18.72 2.6 USD $18.87 2.62 USD $17.77B 2.47B USD 11.68 $1.61 0.22 USD
MotoMotion China Corporation  301061.SZ $68.52 9.53 USD
-0.09
$14.91B 2.07B USD $273.15K 37.98K USD $68.19 9.48 USD $69.88 9.72 USD $14.91B 2.07B USD 19.68 $3.48 0.48 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $13.9 1.93 USD
+0.29
$13.39B 1.86B USD $2.11M 293.84K USD $13.81 1.92 USD $13.93 1.94 USD $13.39B 1.86B USD 10.94 $1.27 0.18 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $13.77 1.91 USD
-0.07
$11.18B 1.55B USD $1.89M 263.17K USD $13.68 1.9 USD $13.86 1.93 USD $11.18B 1.55B USD 9.97 $1.38 0.19 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $9.89 1.38 USD
+3.13
$10.72B 1.49B USD $14.8M 2.06M USD $9.59 1.33 USD $9.98 1.39 USD $10.72B 1.49B USD 9.79 $1.01 0.14 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $12.48 1.74 USD
+0.32
$9.34B 1.3B USD $928K 129.03K USD $12.41 1.73 USD $12.54 1.74 USD $9.34B 1.3B USD 14.34 $0.87 0.12 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $11.12 1.55 USD
-0.98
$8.27B 1.15B USD $1.69M 234.62K USD $11.13 1.55 USD $11.32 1.57 USD $8.27B 1.15B USD 12.35 $0.9 0.13 USD
Yotrio Group Co., Ltd.  002489.SZ $3.65 0.51 USD
+0.27
$7.92B 1.1B USD $12.85M 1.79M USD $3.62 0.5 USD $3.67 0.51 USD $7.92B 1.1B USD 14.03 $0.26 0.04 USD
BEAR  002959.SZ $46.93 6.53 USD
+0.28
$7.37B 1.02B USD $1.03M 143.12K USD $46.74 6.5 USD $47.68 6.63 USD $7.37B 1.02B USD 27.28 $1.72 0.24 USD
Joyoung Co.,Ltd  002242.SZ $9.44 1.31 USD
+0.11
$7.24B 1.01B USD $1.65M 229.71K USD $9.4 1.31 USD $9.48 1.32 USD $7.24B 1.01B USD 72.61 $0.13 0.02 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $38.84 5.4 USD
+3.88
$7B 973.93M USD $3.43M 476.29K USD $37.04 5.15 USD $39.66 5.51 USD $7B 973.93M USD 0 -$0.13 -0.01 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.29 0.55 USD
+0.47
$7.36B 940.7M USD $136.5K 17.45K USD $4.28 0.55 USD $4.29 0.55 USD $7.36B 940.7M USD 5.57 $0.77 0.1 USD
Changhong Meiling Co., Ltd.  000521.SZ $6.92 0.96 USD
-0.29
$6.68B 928.63M USD $5.99M 832.37K USD $6.91 0.96 USD $6.97 0.97 USD $6.68B 928.63M USD 9.88 $0.7 0.1 USD
Vatti Corporation Limited  002035.SZ $6.55 0.91 USD
+0.15
$5.55B 771.99M USD $4.37M 607.42K USD $6.52 0.91 USD $6.57 0.91 USD $5.55B 771.99M USD 11.69 $0.56 0.08 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $10.4 1.45 USD
+10.05
$5.21B 725.03M USD $29.17M 4.06M USD $10.21 1.42 USD $10.4 1.45 USD $5.21B 725.03M USD 0 -$2.56 -0.3 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $12.78 1.78 USD
+1.91
$5.21B 724.51M USD $6.68M 929.02K USD $12.54 1.74 USD $13.18 1.83 USD $5.21B 724.51M USD 0 -$0.19 -0.02 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $3.83 0.53 USD
+0.52
$5.13B 713.6M USD $4.13M 574.34K USD $3.81 0.53 USD $3.84 0.53 USD $5.13B 713.6M USD 16.65 $0.23 0.03 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $6.88 0.96 USD
-1.29
$4.44B 618.03M USD $3.14M 436.36K USD $6.86 0.95 USD $6.98 0.97 USD $4.44B 618.03M USD 114.66 $0.06 0.008 USD
XIUQIANG HOLDINGS  300160.SZ $5.48 0.76 USD
-0.36
$4.24B 588.95M USD $3.2M 444.35K USD $5.45 0.76 USD $5.53 0.77 USD $4.24B 588.95M USD 18.89 $0.29 0.04 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $13.41 1.86 USD
-2.83
$4.09B 569.03M USD $13.58M 1.89M USD $13.32 1.85 USD $13.6 1.89 USD $4.09B 569.03M USD 83.81 $0.16 0.02 USD
Elec-Tech International Co., Ltd.  002005.SZ $2.29 0.32 USD
+5.05
$4.01B 557.99M USD $34.37M 4.78M USD $2.17 0.3 USD $2.29 0.32 USD $4.01B 557.99M USD 0 -$0.1 -0.01 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $11.64 1.62 USD
+4.86
$3.59B 498.7M USD $12.79M 1.78M USD $11.14 1.55 USD $12.2 1.7 USD $3.59B 498.7M USD 19.72 $0.59 0.08 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $13.19 1.83 USD
-1.27
$3.32B 461.92M USD $5.5M 764.13K USD $13.14 1.83 USD $13.5 1.88 USD $3.32B 461.92M USD 15.89 $0.83 0.12 USD
Zhang Xiaoquan Inc.  301055.SZ $19.85 2.76 USD
-0.35
$3.1B 430.56M USD $824.7K 114.67K USD $19.78 2.75 USD $20.19 2.81 USD $3.1B 430.56M USD 99.25 $0.2 0.03 USD
YOUNGY HEALTH  300247.SZ $3.84 0.53 USD
-1.03
$3.09B 429.3M USD $10.15M 1.41M USD $3.81 0.53 USD $3.91 0.54 USD $3.09B 429.3M USD 54.85 $0.07 0.009 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ $11.34 1.58 USD
-6.05
$3.05B 423.44M USD $31.6M 4.39M USD $11.22 1.56 USD $11.77 1.64 USD $3.05B 423.44M USD 0 -$2.54 -0.3 USD
Changzhou Almaden Co., Ltd.  002623.SZ $15.26 2.12 USD
-0.13
$3.04B 422.37M USD $1.12M 156.31K USD $15.21 2.11 USD $15.41 2.14 USD $3.04B 422.37M USD 0 -$0.67 -0.09 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $12.99 1.81 USD
-0.31
$2.92B 405.51M USD $1.63M 226.28K USD $12.91 1.8 USD $13.13 1.83 USD $2.92B 405.51M USD 0 -$0.91 -0.1 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $5.41 0.75 USD
-0.91
$2.5B 347.69M USD $8.47M 1.18M USD $5.37 0.75 USD $5.54 0.77 USD $2.5B 347.69M USD 0 -$1 -0.1 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $7.73 1.07 USD
-0.77
$2.46B 341.8M USD $5.93M 824.57K USD $7.72 1.07 USD $7.92 1.1 USD $2.46B 341.8M USD 0 -$0.74 -0.1 USD
Guangdong Piano Customized Furniture Co., Ltd.  002853.SZ $13.38 1.86 USD
+0.3
$2.45B 340.3M USD $1.21M 168.91K USD $13.25 1.84 USD $13.55 1.88 USD $2.45B 340.3M USD 0 -$1.99 -0.2 USD
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.  002084.SZ $3.45 0.48 USD
0
$2.23B 309.91M USD $9.63M 1.34M USD $3.41 0.47 USD $3.48 0.48 USD $2.23B 309.91M USD 0 -$0.21 -0.02 USD
Cnlight Co.,Ltd  002076.SZ $1.78 0.25 USD
-1.66
$1.97B 274.5M USD $22M 3.06M USD $1.76 0.24 USD $1.81 0.25 USD $1.97B 274.5M USD 0 -$0.03 -0.004 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $4.6 0.64 USD
0
$1.93B 268.34M USD $3.14M 436.1K USD $4.57 0.64 USD $4.63 0.64 USD $1.93B 268.34M USD 0 -$2.56 -0.3 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $20.31 2.82 USD
-0.44
$1.85B 256.98M USD $763.11K 106.11K USD $20.24 2.81 USD $20.66 2.87 USD $1.85B 256.98M USD 169.25 $0.12 0.02 USD
WALRUS NEW MATERIAL  003011.SZ $17.76 2.47 USD
+0.45
$1.82B 253.55M USD $1.44M 199.93K USD $17.67 2.46 USD $18.08 2.51 USD $1.82B 253.55M USD 28.64 $0.62 0.09 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $8.16 1.13 USD
-0.12
$1.67B 232.78M USD $2.87M 398.79K USD $8.12 1.13 USD $8.33 1.16 USD $1.67B 232.78M USD 0 -$0.78 -0.1 USD
Suncha Technology Co., Ltd.  001211.SZ $22.42 3.12 USD
-0.36
$1.61B 224.45M USD $606.3K 84.3K USD $22.28 3.1 USD $22.92 3.19 USD $1.61B 224.45M USD 60.59 $0.37 0.05 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.23 0.41 USD
+0.94
$598.82M 76.57M USD $76.13K 9.73K USD $3.2 0.41 USD $3.25 0.42 USD $598.82M 76.57M USD 8.07 $0.4 0.05 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看