交易所：Shenzhen ，行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (43)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (43)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (43)
家具、固定装置和器具 (43)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (18)
- 化学品 (93)
- 特种化学品 (130)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (28)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (27)
- 汽车和卡车经销商 (3)
- 汽车制造商 (16)
- 汽车零部件 (96)
- 家具、固定装置和器具 (43)
- 纺织品制造 (35)
- 服装制造 (24)
- 鞋类和配件 (6)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (20)
- 住宿 (10)
- 旅行服务 (6)
- 资产管理 (5)
- 资本市场 (13)
- 金融数据和股票交易所 (1)
- 金融集团 (7)
- 房地产 – 开发 (16)
- 房地产服务 (14)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (8)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (45)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (57)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (11)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (3)
- 电信服务 (10)
- 广告代理机构 (19)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (16)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (5)
- 航空航天与国防 (27)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (19)
- 人事与就业服务 (1)
- 综合性企业 (20)
- 工程与建筑 (75)
- 基础设施运营 (8)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (24)
- 工业分销 (2)
- 商业设备和用品 (16)
- 特种工业机械 (209)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (16)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (26)
- 信息技术服务 (54)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (6)
- 通信设备 (70)
- 计算机硬件 (17)
- 消费电子产品 (24)
- 电子元器件 (131)
- 电子和计算机分销 (9)
- 科学技术仪器 (48)
- 半导体设备与材料 (17)
- 半导体 (26)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $72.75 10.12 USD |
-0.07
|
$556.09B 77.32B USD | $11.33M 1.58M USD | $72.3 10.05 USD | $72.99 10.15 USD | $556.09B 77.32B USD | 12.67 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.12 6.27 USD |
+0.49
|
$252.74B 35.14B USD | $13.44M 1.87M USD | $44.77 6.22 USD | $45.16 6.28 USD | $252.74B 35.14B USD | 7.45 | $6.05 0.84 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.02 7.23 USD |
-0.27
|
$41.69B 5.8B USD | $824.23K 114.6K USD | $51.88 7.21 USD | $52.28 7.27 USD | $41.69B 5.8B USD | 18.25 | $2.85 0.4 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.02 3.62 USD |
-0.15
|
$34.25B 4.76B USD | $5.72M 794.73K USD | $25.97 3.61 USD | $26.35 3.66 USD | $34.25B 4.76B USD | 10.16 | $2.56 0.36 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.81 2.62 USD |
+0.48
|
$17.77B 2.47B USD | $4.58M 636.75K USD | $18.72 2.6 USD | $18.87 2.62 USD | $17.77B 2.47B USD | 11.68 | $1.61 0.22 USD | |
| MotoMotion China Corporation 301061.SZ | $68.52 9.53 USD |
-0.09
|
$14.91B 2.07B USD | $273.15K 37.98K USD | $68.19 9.48 USD | $69.88 9.72 USD | $14.91B 2.07B USD | 19.68 | $3.48 0.48 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.9 1.93 USD |
+0.29
|
$13.39B 1.86B USD | $2.11M 293.84K USD | $13.81 1.92 USD | $13.93 1.94 USD | $13.39B 1.86B USD | 10.94 | $1.27 0.18 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.77 1.91 USD |
-0.07
|
$11.18B 1.55B USD | $1.89M 263.17K USD | $13.68 1.9 USD | $13.86 1.93 USD | $11.18B 1.55B USD | 9.97 | $1.38 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.89 1.38 USD |
+3.13
|
$10.72B 1.49B USD | $14.8M 2.06M USD | $9.59 1.33 USD | $9.98 1.39 USD | $10.72B 1.49B USD | 9.79 | $1.01 0.14 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.48 1.74 USD |
+0.32
|
$9.34B 1.3B USD | $928K 129.03K USD | $12.41 1.73 USD | $12.54 1.74 USD | $9.34B 1.3B USD | 14.34 | $0.87 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.12 1.55 USD |
-0.98
|
$8.27B 1.15B USD | $1.69M 234.62K USD | $11.13 1.55 USD | $11.32 1.57 USD | $8.27B 1.15B USD | 12.35 | $0.9 0.13 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.65 0.51 USD |
+0.27
|
$7.92B 1.1B USD | $12.85M 1.79M USD | $3.62 0.5 USD | $3.67 0.51 USD | $7.92B 1.1B USD | 14.03 | $0.26 0.04 USD | |
| BEAR 002959.SZ | $46.93 6.53 USD |
+0.28
|
$7.37B 1.02B USD | $1.03M 143.12K USD | $46.74 6.5 USD | $47.68 6.63 USD | $7.37B 1.02B USD | 27.28 | $1.72 0.24 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.44 1.31 USD |
+0.11
|
$7.24B 1.01B USD | $1.65M 229.71K USD | $9.4 1.31 USD | $9.48 1.32 USD | $7.24B 1.01B USD | 72.61 | $0.13 0.02 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $38.84 5.4 USD |
+3.88
|
$7B 973.93M USD | $3.43M 476.29K USD | $37.04 5.15 USD | $39.66 5.51 USD | $7B 973.93M USD | 0 | -$0.13 -0.01 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.29 0.55 USD |
+0.47
|
$7.36B 940.7M USD | $136.5K 17.45K USD | $4.28 0.55 USD | $4.29 0.55 USD | $7.36B 940.7M USD | 5.57 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.92 0.96 USD |
-0.29
|
$6.68B 928.63M USD | $5.99M 832.37K USD | $6.91 0.96 USD | $6.97 0.97 USD | $6.68B 928.63M USD | 9.88 | $0.7 0.1 USD | |
| Vatti Corporation Limited 002035.SZ | $6.55 0.91 USD |
+0.15
|
$5.55B 771.99M USD | $4.37M 607.42K USD | $6.52 0.91 USD | $6.57 0.91 USD | $5.55B 771.99M USD | 11.69 | $0.56 0.08 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $10.4 1.45 USD |
+10.05
|
$5.21B 725.03M USD | $29.17M 4.06M USD | $10.21 1.42 USD | $10.4 1.45 USD | $5.21B 725.03M USD | 0 | -$2.56 -0.3 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.78 1.78 USD |
+1.91
|
$5.21B 724.51M USD | $6.68M 929.02K USD | $12.54 1.74 USD | $13.18 1.83 USD | $5.21B 724.51M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.83 0.53 USD |
+0.52
|
$5.13B 713.6M USD | $4.13M 574.34K USD | $3.81 0.53 USD | $3.84 0.53 USD | $5.13B 713.6M USD | 16.65 | $0.23 0.03 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $6.88 0.96 USD |
-1.29
|
$4.44B 618.03M USD | $3.14M 436.36K USD | $6.86 0.95 USD | $6.98 0.97 USD | $4.44B 618.03M USD | 114.66 | $0.06 0.008 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.48 0.76 USD |
-0.36
|
$4.24B 588.95M USD | $3.2M 444.35K USD | $5.45 0.76 USD | $5.53 0.77 USD | $4.24B 588.95M USD | 18.89 | $0.29 0.04 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.41 1.86 USD |
-2.83
|
$4.09B 569.03M USD | $13.58M 1.89M USD | $13.32 1.85 USD | $13.6 1.89 USD | $4.09B 569.03M USD | 83.81 | $0.16 0.02 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.29 0.32 USD |
+5.05
|
$4.01B 557.99M USD | $34.37M 4.78M USD | $2.17 0.3 USD | $2.29 0.32 USD | $4.01B 557.99M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.64 1.62 USD |
+4.86
|
$3.59B 498.7M USD | $12.79M 1.78M USD | $11.14 1.55 USD | $12.2 1.7 USD | $3.59B 498.7M USD | 19.72 | $0.59 0.08 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.19 1.83 USD |
-1.27
|
$3.32B 461.92M USD | $5.5M 764.13K USD | $13.14 1.83 USD | $13.5 1.88 USD | $3.32B 461.92M USD | 15.89 | $0.83 0.12 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $19.85 2.76 USD |
-0.35
|
$3.1B 430.56M USD | $824.7K 114.67K USD | $19.78 2.75 USD | $20.19 2.81 USD | $3.1B 430.56M USD | 99.25 | $0.2 0.03 USD | |
| YOUNGY HEALTH 300247.SZ | $3.84 0.53 USD |
-1.03
|
$3.09B 429.3M USD | $10.15M 1.41M USD | $3.81 0.53 USD | $3.91 0.54 USD | $3.09B 429.3M USD | 54.85 | $0.07 0.009 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.34 1.58 USD |
-6.05
|
$3.05B 423.44M USD | $31.6M 4.39M USD | $11.22 1.56 USD | $11.77 1.64 USD | $3.05B 423.44M USD | 0 | -$2.54 -0.3 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $15.26 2.12 USD |
-0.13
|
$3.04B 422.37M USD | $1.12M 156.31K USD | $15.21 2.11 USD | $15.41 2.14 USD | $3.04B 422.37M USD | 0 | -$0.67 -0.09 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.99 1.81 USD |
-0.31
|
$2.92B 405.51M USD | $1.63M 226.28K USD | $12.91 1.8 USD | $13.13 1.83 USD | $2.92B 405.51M USD | 0 | -$0.91 -0.1 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.41 0.75 USD |
-0.91
|
$2.5B 347.69M USD | $8.47M 1.18M USD | $5.37 0.75 USD | $5.54 0.77 USD | $2.5B 347.69M USD | 0 | -$1 -0.1 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.73 1.07 USD |
-0.77
|
$2.46B 341.8M USD | $5.93M 824.57K USD | $7.72 1.07 USD | $7.92 1.1 USD | $2.46B 341.8M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.38 1.86 USD |
+0.3
|
$2.45B 340.3M USD | $1.21M 168.91K USD | $13.25 1.84 USD | $13.55 1.88 USD | $2.45B 340.3M USD | 0 | -$1.99 -0.2 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.45 0.48 USD |
0
|
$2.23B 309.91M USD | $9.63M 1.34M USD | $3.41 0.47 USD | $3.48 0.48 USD | $2.23B 309.91M USD | 0 | -$0.21 -0.02 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.78 0.25 USD |
-1.66
|
$1.97B 274.5M USD | $22M 3.06M USD | $1.76 0.24 USD | $1.81 0.25 USD | $1.97B 274.5M USD | 0 | -$0.03 -0.004 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.6 0.64 USD |
0
|
$1.93B 268.34M USD | $3.14M 436.1K USD | $4.57 0.64 USD | $4.63 0.64 USD | $1.93B 268.34M USD | 0 | -$2.56 -0.3 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $20.31 2.82 USD |
-0.44
|
$1.85B 256.98M USD | $763.11K 106.11K USD | $20.24 2.81 USD | $20.66 2.87 USD | $1.85B 256.98M USD | 169.25 | $0.12 0.02 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $17.76 2.47 USD |
+0.45
|
$1.82B 253.55M USD | $1.44M 199.93K USD | $17.67 2.46 USD | $18.08 2.51 USD | $1.82B 253.55M USD | 28.64 | $0.62 0.09 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.16 1.13 USD |
-0.12
|
$1.67B 232.78M USD | $2.87M 398.79K USD | $8.12 1.13 USD | $8.33 1.16 USD | $1.67B 232.78M USD | 0 | -$0.78 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.42 3.12 USD |
-0.36
|
$1.61B 224.45M USD | $606.3K 84.3K USD | $22.28 3.1 USD | $22.92 3.19 USD | $1.61B 224.45M USD | 60.59 | $0.37 0.05 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.23 0.41 USD |
+0.94
|
$598.82M 76.57M USD | $76.13K 9.73K USD | $3.2 0.41 USD | $3.25 0.42 USD | $598.82M 76.57M USD | 8.07 | $0.4 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}