交易所：Shenzhen ，行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (42)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (42)
家具、固定装置和器具 (42)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (18)
- 化学品 (101)
- 特种化学品 (123)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (20)
- 铜 (5)
- 其他工业金属和采矿 (28)
- 银 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (99)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (21)
- 住宿 (11)
- 旅行服务 (5)
- 资产管理 (4)
- 银行 – 区域 (8)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 金融集团 (6)
- 房地产 – 开发 (40)
- 房地产服务 (18)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (99)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (19)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (10)
- 广告代理机构 (14)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (6)
- 航空航天与国防 (24)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (20)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (74)
- 基础设施运营 (8)
- 建筑产品和设备 (35)
- 农用和重型工程机械 (23)
- 工业分销 (2)
- 商业设备和用品 (17)
- 特种工业机械 (217)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (3)
- 航空公司 (1)
- 铁路 (15)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (25)
- 信息技术服务 (52)
- 软件 – 应用程序 (66)
- 软件 – 基础设施 (21)
- 通信设备 (68)
- 计算机硬件 (16)
- 消费电子产品 (26)
- 电子元器件 (133)
- 电子和计算机分销 (7)
- 科学技术仪器 (48)
- 半导体设备与材料 (18)
- 半导体 (27)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $72.95 10.14 USD |
+1.53
|
$548.04B 76.2B USD | $23.18M 3.22M USD | $71.96 10.01 USD | $73.19 10.18 USD | $548.04B 76.2B USD | 13.26 | $5.5 0.76 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.4 6.31 USD |
+0.24
|
$254.3B 35.36B USD | $20.44M 2.84M USD | $45 6.26 USD | $45.54 6.33 USD | $254.3B 35.36B USD | 8.06 | $5.63 0.78 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $55.64 7.74 USD |
-0.09
|
$44.63B 6.21B USD | $1.12M 155.35K USD | $55.61 7.73 USD | $56.47 7.85 USD | $44.63B 6.21B USD | 19.73 | $2.82 0.39 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.99 3.89 USD |
+0.25
|
$36.27B 5.04B USD | $5.23M 727.12K USD | $27.7 3.85 USD | $28.1 3.91 USD | $36.27B 5.04B USD | 11.37 | $2.46 0.34 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.45 2.98 USD |
-1.15
|
$20.49B 2.85B USD | $5.26M 731.34K USD | $21.38 2.97 USD | $21.8 3.03 USD | $20.49B 2.85B USD | 13.15 | $1.63 0.23 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $16.37 2.28 USD |
0
|
$15.77B 2.19B USD | $9.25M 1.29M USD | $16.34 2.27 USD | $16.67 2.32 USD | $15.77B 2.19B USD | 12.68 | $1.29 0.18 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.51 1.46 USD |
-0.1
|
$11.4B 1.59B USD | $10.51M 1.46M USD | $10.45 1.45 USD | $10.7 1.49 USD | $11.4B 1.59B USD | 10.40 | $1.01 0.14 USD | |
| MotoMotion China Corporation 301061.SZ | $67.69 9.41 USD |
-1.91
|
$11.33B 1.58B USD | $2.14M 297.39K USD | $67.8 9.43 USD | $70.72 9.83 USD | $11.33B 1.58B USD | 16.50 | $4.1 0.57 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.25 1.84 USD |
-0.38
|
$10.8B 1.5B USD | $5.79M 805.71K USD | $13.22 1.84 USD | $13.53 1.88 USD | $10.8B 1.5B USD | 10.59 | $1.25 0.17 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.53 1.88 USD |
+0.52
|
$10.13B 1.41B USD | $2.37M 329.89K USD | $13.42 1.87 USD | $13.69 1.9 USD | $10.13B 1.41B USD | 14.54 | $0.93 0.13 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $10.05 1.4 USD |
-0.3
|
$7.5B 1.04B USD | $3.45M 480.05K USD | $9.95 1.38 USD | $10.18 1.42 USD | $7.5B 1.04B USD | 16.20 | $0.62 0.09 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.37 0.47 USD |
-2.03
|
$7.46B 1.04B USD | $41.66M 5.79M USD | $3.35 0.47 USD | $3.45 0.48 USD | $7.46B 1.04B USD | 16.04 | $0.21 0.03 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.71 1.07 USD |
-0.52
|
$7.42B 1.03B USD | $15.22M 2.12M USD | $7.69 1.07 USD | $7.89 1.1 USD | $7.42B 1.03B USD | 11.01 | $0.7 0.1 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.23 0.54 USD |
0
|
$7.88B 1.01B USD | $404.61K 51.73K USD | $4.23 0.54 USD | $4.28 0.55 USD | $7.88B 1.01B USD | 5.63 | $0.75 0.1 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.23 1.28 USD |
-0.75
|
$7.13B 991.83M USD | $3.6M 501.24K USD | $9.19 1.28 USD | $9.35 1.3 USD | $7.13B 991.83M USD | 57.68 | $0.16 0.02 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $45.33 6.3 USD |
-0.15
|
$7.13B 991.32M USD | $2.01M 279.17K USD | $45.26 6.29 USD | $46.48 6.46 USD | $7.13B 991.32M USD | 24.63 | $1.84 0.26 USD | |
| Vatti Corporation Limited 002035.SZ | $6.66 0.93 USD |
-0.15
|
$5.65B 786.13M USD | $8.27M 1.15M USD | $6.61 0.92 USD | $6.74 0.94 USD | $5.65B 786.13M USD | 11.28 | $0.59 0.08 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $40.33 5.61 USD |
-0.69
|
$5.61B 779.71M USD | $4.38M 609.33K USD | $40.08 5.57 USD | $43.45 6.04 USD | $5.61B 779.71M USD | 0 | -$0.05 -0.006 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.62 1.75 USD |
-2.85
|
$5.15B 715.44M USD | $7.54M 1.05M USD | $12.51 1.74 USD | $13.07 1.82 USD | $5.15B 715.44M USD | 420.66 | $0.03 0.004 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.67 0.51 USD |
0
|
$4.92B 683.79M USD | $8.24M 1.15M USD | $3.63 0.5 USD | $3.72 0.52 USD | $4.92B 683.79M USD | 19.31 | $0.19 0.03 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.12 0.99 USD |
-0.7
|
$4.63B 644.08M USD | $3.04M 422.21K USD | $7.07 0.98 USD | $7.19 1 USD | $4.63B 644.08M USD | 21.57 | $0.33 0.05 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.33 0.74 USD |
+0.38
|
$4.12B 572.83M USD | $12.76M 1.77M USD | $5.3 0.74 USD | $5.41 0.75 USD | $4.12B 572.83M USD | 19.03 | $0.28 0.04 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.14 0.99 USD |
-0.7
|
$3.6B 501.24M USD | $5.03M 699.03K USD | $7.13 0.99 USD | $7.28 1.01 USD | $3.6B 501.24M USD | 0 | -$0.35 -0.04 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $11.18 1.55 USD |
-2.61
|
$3.41B 474.41M USD | $5.7M 792.69K USD | $11.06 1.54 USD | $11.44 1.59 USD | $3.41B 474.41M USD | 65.76 | $0.17 0.02 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.82 0.25 USD |
+5.2
|
$3.19B 443.47M USD | $14.87M 2.07M USD | $1.77 0.25 USD | $1.82 0.25 USD | $3.19B 443.47M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.58 1.75 USD |
+0.32
|
$3.17B 440.56M USD | $2.12M 294.83K USD | $12.41 1.73 USD | $12.67 1.76 USD | $3.17B 440.56M USD | 15.53 | $0.81 0.11 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.16 1.41 USD |
-0.1
|
$3.13B 435.29M USD | $4.23M 587.76K USD | $10.02 1.39 USD | $10.24 1.42 USD | $3.13B 435.29M USD | 17.82 | $0.57 0.08 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $14.56 2.02 USD |
-2.67
|
$2.79B 388.03M USD | $2.37M 330.17K USD | $14.45 2.01 USD | $15.04 2.09 USD | $2.79B 388.03M USD | 85.64 | $0.17 0.02 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.44 0.48 USD |
-1.43
|
$2.77B 384.58M USD | $13.54M 1.88M USD | $3.42 0.48 USD | $3.51 0.49 USD | $2.77B 384.58M USD | 57.33 | $0.06 0.008 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.23 1.7 USD |
-1.61
|
$2.75B 381.79M USD | $10.27M 1.43M USD | $11.99 1.67 USD | $12.77 1.78 USD | $2.75B 381.79M USD | 0 | -$0.23 -0.03 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $13.62 1.89 USD |
-1.23
|
$2.75B 381.68M USD | $1.27M 176.06K USD | $13.53 1.88 USD | $13.85 1.93 USD | $2.75B 381.68M USD | 0 | -$0.15 -0.02 USD | |
| Cnlight Co.,Ltd 002076.SZ | $2.05 0.29 USD |
-10.09
|
$2.53B 351.61M USD | $7.58M 1.05M USD | $2.28 0.32 USD | $2.28 0.32 USD | $2.53B 351.61M USD | 0 | $0 0 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $16.04 2.23 USD |
-1.11
|
$2.5B 347.92M USD | $2.39M 331.97K USD | $15.86 2.21 USD | $16.36 2.27 USD | $2.5B 347.92M USD | 100.25 | $0.16 0.02 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $8.45 1.17 USD |
+2.92
|
$2.27B 315.53M USD | $5.78M 803.95K USD | $8.14 1.13 USD | $8.57 1.19 USD | $2.27B 315.53M USD | 0 | -$1.24 -0.1 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $6.96 0.97 USD |
+0.87
|
$2.21B 307.75M USD | $9.95M 1.38M USD | $6.84 0.95 USD | $7.09 0.99 USD | $2.21B 307.75M USD | 0 | -$0.71 -0.09 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.78 0.66 USD |
-5.16
|
$2.21B 307.2M USD | $31.9M 4.44M USD | $4.76 0.66 USD | $5 0.7 USD | $2.21B 307.2M USD | 0 | -$0.98 -0.1 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.37 0.47 USD |
+0.9
|
$2.18B 302.73M USD | $50.42M 7.01M USD | $3.33 0.46 USD | $3.44 0.48 USD | $2.18B 302.73M USD | 0 | -$0.38 -0.05 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $3.92 0.55 USD |
-4.39
|
$1.72B 239.17M USD | $20.31M 2.82M USD | $3.91 0.54 USD | $4.1 0.57 USD | $1.72B 239.17M USD | 0 | -$1.36 -0.1 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $24.24 3.37 USD |
-1.5
|
$1.7B 235.93M USD | $1.41M 196.08K USD | $23.82 3.31 USD | $25.38 3.53 USD | $1.7B 235.93M USD | 151.50 | $0.16 0.02 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.03 1.12 USD |
+1.52
|
$1.65B 229.07M USD | $8.61M 1.2M USD | $7.84 1.09 USD | $8.08 1.12 USD | $1.65B 229.07M USD | 0 | -$0.85 -0.1 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $14.85 2.06 USD |
+0.54
|
$1.52B 212M USD | $1.32M 183.06K USD | $14.66 2.04 USD | $14.99 2.08 USD | $1.52B 212M USD | 0 | -$0.91 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $20.6 2.86 USD |
-0.39
|
$1.49B 207.03M USD | $1.31M 182.45K USD | $20.37 2.83 USD | $20.88 2.9 USD | $1.49B 207.03M USD | 206.00 | $0.1 0.01 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.24 0.41 USD |
-0.31
|
$602.52M 77.04M USD | $22.16K 2.83K USD | $3.22 0.41 USD | $3.3 0.42 USD | $602.52M 77.04M USD | 7.90 | $0.41 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}