交易所：Shenzhen ，行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (42)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (42)
家具、固定装置和器具 (42)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (18)
- 化学品 (101)
- 特种化学品 (123)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (20)
- 铜 (5)
- 其他工业金属和采矿 (28)
- 银 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (99)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (21)
- 住宿 (11)
- 旅行服务 (5)
- 资产管理 (4)
- 银行 – 区域 (8)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 金融集团 (6)
- 房地产 – 开发 (40)
- 房地产服务 (18)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (99)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (19)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (10)
- 广告代理机构 (14)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (6)
- 航空航天与国防 (24)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (20)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (74)
- 基础设施运营 (8)
- 建筑产品和设备 (35)
- 农用和重型工程机械 (23)
- 工业分销 (2)
- 商业设备和用品 (17)
- 特种工业机械 (217)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (3)
- 航空公司 (1)
- 铁路 (15)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (25)
- 信息技术服务 (52)
- 软件 – 应用程序 (66)
- 软件 – 基础设施 (21)
- 通信设备 (68)
- 计算机硬件 (16)
- 消费电子产品 (26)
- 电子元器件 (133)
- 电子和计算机分销 (7)
- 科学技术仪器 (48)
- 半导体设备与材料 (18)
- 半导体 (27)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $75.56 10.51 USD |
-0.46
|
$577.2B 80.26B USD | $36.76M 5.11M USD | $75.5 10.5 USD | $76.58 10.65 USD | $577.2B 80.26B USD | 13.16 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.32 6.3 USD |
+0.76
|
$253.86B 35.3B USD | $30.54M 4.25M USD | $44.99 6.26 USD | $45.59 6.34 USD | $253.86B 35.3B USD | 7.49 | $6.05 0.84 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $54.74 7.61 USD |
+1.22
|
$43.87B 6.1B USD | $1.05M 145.93K USD | $54.05 7.52 USD | $54.96 7.64 USD | $43.87B 6.1B USD | 19.13 | $2.86 0.4 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.88 3.88 USD |
-0.07
|
$36.53B 5.08B USD | $10.73M 1.49M USD | $27.62 3.84 USD | $28.04 3.9 USD | $36.53B 5.08B USD | 10.89 | $2.56 0.36 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.04 2.65 USD |
-0.26
|
$17.99B 2.5B USD | $10.86M 1.51M USD | $18.95 2.63 USD | $19.16 2.66 USD | $17.99B 2.5B USD | 11.82 | $1.61 0.22 USD | |
| MotoMotion China Corporation 301061.SZ | $68.76 9.56 USD |
+6.11
|
$14.96B 2.08B USD | $1.71M 238.19K USD | $64.13 8.92 USD | $68.98 9.59 USD | $14.96B 2.08B USD | 19.70 | $3.49 0.49 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.07 1.96 USD |
0
|
$13.55B 1.88B USD | $9M 1.25M USD | $13.95 1.94 USD | $14.12 1.96 USD | $13.55B 1.88B USD | 11.07 | $1.27 0.18 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.35 2 USD |
+1.34
|
$11.65B 1.62B USD | $3.27M 454.82K USD | $14.17 1.97 USD | $14.39 2 USD | $11.65B 1.62B USD | 10.39 | $1.38 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.1 1.4 USD |
+0.1
|
$10.95B 1.52B USD | $7.47M 1.04M USD | $10.05 1.4 USD | $10.16 1.41 USD | $10.95B 1.52B USD | 10.00 | $1.01 0.14 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.13 1.83 USD |
+0.15
|
$9.83B 1.37B USD | $1.93M 268.35K USD | $13 1.81 USD | $13.25 1.84 USD | $9.83B 1.37B USD | 15.09 | $0.87 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.5 1.6 USD |
+1.41
|
$8.55B 1.19B USD | $2.75M 382.81K USD | $11.34 1.58 USD | $11.57 1.61 USD | $8.55B 1.19B USD | 12.77 | $0.9 0.13 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.87 0.54 USD |
+1.04
|
$8.39B 1.17B USD | $38.19M 5.31M USD | $3.81 0.53 USD | $3.88 0.54 USD | $8.39B 1.17B USD | 14.88 | $0.26 0.04 USD | |
| BEAR 002959.SZ | $49.71 6.91 USD |
+1.39
|
$7.81B 1.09B USD | $2.32M 323K USD | $48.61 6.76 USD | $50.13 6.97 USD | $7.81B 1.09B USD | 28.90 | $1.72 0.24 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.54 1.33 USD |
-0.63
|
$7.32B 1.02B USD | $4.39M 609.87K USD | $9.52 1.32 USD | $9.68 1.35 USD | $7.32B 1.02B USD | 73.38 | $0.13 0.02 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $39.84 5.54 USD |
+11.35
|
$7.18B 999.01M USD | $7.72M 1.07M USD | $35.63 4.95 USD | $39.8 5.53 USD | $7.18B 999.01M USD | 0 | -$0.13 -0.01 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.38 1.03 USD |
+0.68
|
$7.11B 988.62M USD | $10.43M 1.45M USD | $7.32 1.02 USD | $7.4 1.03 USD | $7.11B 988.62M USD | 10.54 | $0.7 0.1 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.38 0.56 USD |
-0.45
|
$7.65B 978.68M USD | $309.1K 39.52K USD | $4.36 0.56 USD | $4.4 0.56 USD | $7.65B 978.68M USD | 5.68 | $0.77 0.1 USD | |
| Vatti Corporation Limited 002035.SZ | $6.62 0.92 USD |
+0.91
|
$5.61B 780.24M USD | $10.1M 1.4M USD | $6.55 0.91 USD | $6.63 0.92 USD | $5.61B 780.24M USD | 11.82 | $0.56 0.08 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.92 0.55 USD |
+1.03
|
$5.25B 730.37M USD | $9.02M 1.25M USD | $3.87 0.54 USD | $3.93 0.55 USD | $5.25B 730.37M USD | 17.04 | $0.23 0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.87 1.79 USD |
+3.13
|
$5.25B 729.62M USD | $11.02M 1.53M USD | $12.47 1.73 USD | $13.25 1.84 USD | $5.25B 729.62M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.25 1.01 USD |
+1.54
|
$4.68B 651.26M USD | $8.61M 1.2M USD | $7.01 0.97 USD | $7.25 1.01 USD | $4.68B 651.26M USD | 120.83 | $0.06 0.008 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.48 0.76 USD |
+0.92
|
$4.24B 588.95M USD | $6.35M 882.98K USD | $5.42 0.75 USD | $5.49 0.76 USD | $4.24B 588.95M USD | 18.89 | $0.29 0.04 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.63 1.06 USD |
+0.93
|
$3.83B 531.92M USD | $8.61M 1.2M USD | $7.54 1.05 USD | $7.77 1.08 USD | $3.83B 531.92M USD | 0 | -$2.56 -0.3 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.2 1.7 USD |
+2.01
|
$3.72B 517.69M USD | $4.97M 691.73K USD | $11.91 1.66 USD | $12.22 1.7 USD | $3.72B 517.69M USD | 76.25 | $0.16 0.02 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $12.06 1.68 USD |
+0.75
|
$3.72B 516.69M USD | $10.1M 1.41M USD | $11.9 1.65 USD | $12.38 1.72 USD | $3.72B 516.69M USD | 20.44 | $0.59 0.08 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $21.46 2.98 USD |
+4.99
|
$3.35B 465.48M USD | $7.3M 1.01M USD | $20.31 2.82 USD | $21.46 2.98 USD | $3.35B 465.48M USD | 107.29 | $0.2 0.03 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.09 1.82 USD |
+1.16
|
$3.3B 458.42M USD | $2.69M 373.54K USD | $12.91 1.8 USD | $13.36 1.86 USD | $3.3B 458.42M USD | 15.77 | $0.83 0.12 USD | |
| YOUNGY HEALTH 300247.SZ | $3.97 0.55 USD |
-1.49
|
$3.19B 443.83M USD | $19.79M 2.75M USD | $3.95 0.55 USD | $4.06 0.56 USD | $3.19B 443.83M USD | 56.71 | $0.07 0.009 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.79 0.25 USD |
-0.56
|
$3.14B 436.16M USD | $9.47M 1.32M USD | $1.78 0.25 USD | $1.81 0.25 USD | $3.14B 436.16M USD | 0 | -$0.1 -0.01 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.1 1.82 USD |
+2.26
|
$2.94B 408.95M USD | $4.74M 658.94K USD | $12.81 1.78 USD | $13.15 1.83 USD | $2.94B 408.95M USD | 0 | -$0.91 -0.1 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.73 2.05 USD |
+1.31
|
$2.93B 407.7M USD | $1.49M 207.61K USD | $14.54 2.02 USD | $14.75 2.05 USD | $2.93B 407.7M USD | 0 | -$0.67 -0.09 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.7 0.79 USD |
-2.06
|
$2.63B 366.33M USD | $32.49M 4.52M USD | $5.66 0.79 USD | $5.81 0.81 USD | $2.63B 366.33M USD | 0 | -$1 -0.1 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.33 1.3 USD |
0
|
$2.51B 348.39M USD | $3.65M 507.33K USD | $9.27 1.29 USD | $9.45 1.31 USD | $2.51B 348.39M USD | 0 | -$2.54 -0.3 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.25 1.84 USD |
+0.61
|
$2.42B 336.99M USD | $3.43M 476.35K USD | $12.88 1.79 USD | $13.31 1.85 USD | $2.42B 336.99M USD | 0 | -$1.99 -0.2 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.45 1.04 USD |
+4.2
|
$2.37B 329.41M USD | $14.27M 1.98M USD | $7.1 0.99 USD | $7.5 1.04 USD | $2.37B 329.41M USD | 0 | -$0.74 -0.1 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.57 0.5 USD |
+1.42
|
$2.31B 320.69M USD | $24.12M 3.35M USD | $3.52 0.49 USD | $3.58 0.5 USD | $2.31B 320.69M USD | 0 | -$0.21 -0.02 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.9 0.26 USD |
+3.83
|
$2.11B 293.01M USD | $53.59M 7.45M USD | $1.82 0.25 USD | $1.92 0.27 USD | $2.11B 293.01M USD | 0 | -$0.03 -0.004 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.77 0.66 USD |
+0.42
|
$2B 278.25M USD | $12.29M 1.71M USD | $4.7 0.65 USD | $4.87 0.68 USD | $2B 278.25M USD | 0 | -$2.56 -0.3 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $20.79 2.89 USD |
+1.61
|
$1.89B 263.05M USD | $1.65M 229.96K USD | $20.44 2.84 USD | $20.8 2.89 USD | $1.89B 263.05M USD | 189.00 | $0.11 0.02 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $18.01 2.5 USD |
+2.27
|
$1.85B 257.12M USD | $1.86M 258.75K USD | $17.6 2.45 USD | $18.18 2.53 USD | $1.85B 257.12M USD | 29.04 | $0.62 0.09 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.19 1.14 USD |
+0.49
|
$1.68B 233.64M USD | $3.8M 528.78K USD | $8.1 1.13 USD | $8.22 1.14 USD | $1.68B 233.64M USD | 0 | -$0.78 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.54 3.13 USD |
+0.49
|
$1.62B 225.65M USD | $938.6K 130.51K USD | $22.28 3.1 USD | $22.58 3.14 USD | $1.62B 225.65M USD | 60.91 | $0.37 0.05 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.19 0.41 USD |
+1.59
|
$591.4M 75.62M USD | $291.98K 37.33K USD | $3.13 0.4 USD | $3.19 0.41 USD | $591.4M 75.62M USD | 7.97 | $0.4 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}