结果页面 4，行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (507)
家具、固定装置和器具 (507)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,206 8.14 USD |
-4.13
|
$41.68B 281.33M USD | $94.1K 635.2 USD | $1,196 8.07 USD | $1,242 8.38 USD | $41.68B 281.33M USD | 13.61 | $88.56 0.6 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $695.75 8.42 USD |
-3.88
|
$23B 278.21M USD | $47.53K 575.01 USD | $691 8.36 USD | $750 9.07 USD | $23B 278.21M USD | 58.27 | $11.94 0.14 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $694.5 8.4 USD |
-4
|
$22.95B 277.71M USD | $1.82K 21.96 USD | $690 8.35 USD | $723.55 8.75 USD | $22.95B 277.71M USD | 58.16 | $11.94 0.14 USD | |
| Zinus, Inc 013890.KS | $16,430 12.4 USD |
-5.03
|
$360.33B 271.99M USD | $459.9K 347.15 USD | $15,980 12.06 USD | $17,160 12.95 USD | $360.33B 271.99M USD | 0 | $0 0 USD | |
| LEC, Inc. 7874.T | $1,102 7.44 USD |
-8.47
|
$34.42B 232.33M USD | $75.2K 507.62 USD | $1,098 7.41 USD | $1,174 7.92 USD | $34.42B 232.33M USD | 26.45 | $41.66 0.28 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $106.5 3.38 USD |
0
|
$7.09B 225.16M USD | $71.55K 2.27K USD | $106 3.37 USD | $107.5 3.42 USD | $7.09B 225.16M USD | 15.68 | $6.79 0.22 USD | |
| Westwing Group SE 0AA2.IL | $8.2 8.96 USD |
-2.03
|
$194.96M 213.12M USD | $462 505.03 USD | $8.2 8.96 USD | $8.2 8.96 USD | $194.96M 213.12M USD | 0 | -$1.06 -1.1 USD | |
| Nobia AB (publ) NI8.F | $0.25 0.27 USD |
-4.79
|
$193.96M 212.02M USD | $664 725.84 USD | $0.25 0.27 USD | $0.25 0.27 USD | $193.96M 212.02M USD | 0 | -$0.2 -0.2 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.9 0.39 USD |
0
|
$7.02B 197.51M USD | $258.47K 7.27K USD | $13.6 0.38 USD | $13.9 0.39 USD | $7.02B 197.51M USD | 9.39 | $1.48 0.04 USD | |
| Tachikawa Corporation 7989.T | $1,410 9.52 USD |
-2.42
|
$28.34B 191.33M USD | $52.4K 353.71 USD | $1,395 9.42 USD | $1,436 9.69 USD | $28.34B 191.33M USD | 9.49 | $148.55 1 USD | |
| Decora S.A. DCR.WA | $70.4 17.89 USD |
-1.4
|
$742.52M 188.73M USD | $3.39K 862.67 USD | $70.4 17.89 USD | $74.6 18.96 USD | $742.52M 188.73M USD | 8.94 | $7.87 2 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| Beter Bed Holding N.V. BBED.AS | $5.98 6.54 USD |
0
|
$164.68M 180.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.68M 180.02M USD | 0 | $0 0 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $0.9799 1.07 USD |
-2
|
$164.3M 179.6M USD | $100 109.31 USD | $0.9699 1.06 USD | $1 1.09 USD | $164.3M 179.6M USD | 32.66 | $0.03 0.03 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Panasonic Manufacturing Malaysia Berhad 3719.KL | $13.5 2.87 USD |
-1.17
|
$820.07M 174.37M USD | $14.4K 3.06K USD | $13.5 2.87 USD | $13.88 2.95 USD | $820.07M 174.37M USD | 15.00 | $0.9 0.19 USD | |
| Corona Corporation 5909.T | $880 5.94 USD |
-2.55
|
$25.7B 173.51M USD | $20K 135.01 USD | $876 5.91 USD | $901 6.08 USD | $25.7B 173.51M USD | 17.94 | $49.03 0.33 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,584 10.69 USD |
-3.83
|
$25.59B 172.73M USD | $38.9K 262.59 USD | $1,561 10.54 USD | $1,622 10.95 USD | $25.59B 172.73M USD | 14.75 | $107.38 0.72 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $60.6 1.93 USD |
-0.16
|
$5.41B 171.76M USD | $51.62K 1.64K USD | $60.3 1.92 USD | $61 1.94 USD | $5.41B 171.76M USD | 13.06 | $4.64 0.15 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $294 8.27 USD |
-1.01
|
$6B 168.91M USD | $1.4K 39.39 USD | $294 8.27 USD | $297 8.36 USD | $6B 168.91M USD | 7.78 | $37.76 1.06 USD | |
| Westwing Group SE WEW.F | $8.14 8.9 USD |
-2.63
|
$153.22M 167.48M USD | $80 87.45 USD | $8.14 8.9 USD | $8.14 8.9 USD | $153.22M 167.48M USD | 0 | -$0.25 -0.2 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.2 6.78 USD |
-3.43
|
$151.4M 165.5M USD | $1K 1.09K USD | $6.2 6.78 USD | $6.2 6.78 USD | $151.4M 165.5M USD | 20.66 | $0.3 0.33 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $294 8.27 USD |
-1.01
|
$5.82B 163.79M USD | $1.42K 39.9 USD | $294 8.27 USD | $297 8.36 USD | $5.82B 163.79M USD | 7.78 | $37.75 1.06 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $26.3 6.68 USD |
-4.01
|
$629.38M 159.97M USD | $21.55K 5.48K USD | $26 6.61 USD | $26.8 6.81 USD | $629.38M 159.97M USD | 20.87 | $1.26 0.32 USD | |
| Cleanup Corporation 7955.T | $621 4.19 USD |
-4.02
|
$22.4B 151.18M USD | $87K 587.27 USD | $613 4.14 USD | $640 4.32 USD | $22.4B 151.18M USD | 23.35 | $26.59 0.18 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $175 5.5 USD |
+1.33
|
$4.76B 149.49M USD | $6.68K 209.91 USD | $175 5.5 USD | $175 5.5 USD | $4.76B 149.49M USD | 14.35 | $12.19 0.38 USD | |
| Westag AG WUG3.F | $30.6 33.45 USD |
0
|
$132.07M 144.37M USD | $1.2K 1.31K USD | $30.6 33.45 USD | $30.6 33.45 USD | $132.07M 144.37M USD | 26.37 | $1.16 1.27 USD | |
| Westag AG WUG.F | $30.4 33.23 USD |
0
|
$132.07M 144.37M USD | $932 1.02K USD | $30.4 33.23 USD | $30.4 33.23 USD | $132.07M 144.37M USD | 26.20 | $1.16 1.27 USD | |
| Victoria VCCTF | $1.26 — |
0
|
$143.18M — | $2.2K — | $1.26 — | $1.3 — | $143.18M — | 0 | -$2.61 — | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $110 3.5 USD |
-0.45
|
$4.21B 133.93M USD | $74.04K 2.35K USD | $110 3.5 USD | $110.5 3.51 USD | $4.21B 133.93M USD | 9.70 | $11.34 0.36 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $609.7 7.38 USD |
-0.04
|
$10.9B 131.89M USD | $271 3.28 USD | $602.65 7.29 USD | $611 7.39 USD | $10.9B 131.89M USD | 294.54 | $2.07 0.03 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $607.25 7.35 USD |
-0.91
|
$10.86B 131.36M USD | $3.04K 36.82 USD | $600.2 7.26 USD | $612.75 7.41 USD | $10.86B 131.36M USD | 291.94 | $2.08 0.03 USD | |
| Amica S.A. 9R1.F | $15.14 16.55 USD |
-4.3
|
$116.15M 126.96M USD | $0 0 USD | $15.14 16.55 USD | $15.14 16.55 USD | $116.15M 126.96M USD | 0 | -$0.26 -0.2 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $316 0.02 USD |
-1.25
|
$1.98T 126.49M USD | $7.18M 458.92 USD | $300 0.02 USD | $326 0.02 USD | $1.98T 126.49M USD | 12.52 | $25.22 0.001 USD | |
| ENDO Lighting Corporation 6932.T | $1,263 8.53 USD |
-5.04
|
$18.66B 125.98M USD | $149.7K 1.01K USD | $1,239 8.36 USD | $1,307 8.82 USD | $18.66B 125.98M USD | 4.53 | $278.77 1.88 USD | |
| Sleep Number Corporation SL2.F | $5 5.47 USD |
-15.97
|
$111.95M 122.37M USD | $754 824.22 USD | $5 5.47 USD | $5 5.47 USD | $111.95M 122.37M USD | 0 | -$0.83 -0.9 USD | |
| Isbir Holding A.S. ISBIR.IS | $80 2.51 USD |
-2.32
|
$3.89B 122.1M USD | $20.52K 644.51 USD | $80 2.51 USD | $85 2.67 USD | $3.89B 122.1M USD | 90.90 | $0.88 0.03 USD | |
| Amica S.A. AMC.WA | $62.1 15.78 USD |
-5.48
|
$476.4M 121.09M USD | $4.49K 1.14K USD | $62 15.76 USD | $65.7 16.7 USD | $476.4M 121.09M USD | 0 | -$1.1 -0.2 USD | |
| JANOME Corporation 6445.T | $995 6.72 USD |
-2.64
|
$17.78B 120.04M USD | $173.9K 1.17K USD | $965 6.51 USD | $1,026 6.93 USD | $17.78B 120.04M USD | 9.86 | $100.87 0.68 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $199 6.25 USD |
-1.29
|
$3.81B 119.77M USD | $37.52K 1.18K USD | $198.4 6.23 USD | $206.9 6.5 USD | $3.81B 119.77M USD | 0 | -$1.94 -0.06 USD | |
| Victoria PLC 3CV.F | $0.89 0.97 USD |
-2.75
|
$102.32M 111.85M USD | $4.91K 5.36K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $102.32M 111.85M USD | 0 | -$2.42 -2.6 USD | |
| Kewaunee Scientific Corporation KEW.SG | $32.4 35.42 USD |
+0.62
|
$99.37M 108.63M USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $99.37M 108.63M USD | 5.94 | $5.45 5.96 USD | |
| TCM Group A/S TCM.CO | $70 10.26 USD |
-6.91
|
$730.84M 107.16M USD | $8.43K 1.24K USD | $70 10.26 USD | $75.2 11.03 USD | $730.84M 107.16M USD | 12.70 | $5.51 0.81 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $615 0.04 USD |
+0.82
|
$1.66T 106.11M USD | $220.5K 14.09 USD | $600 0.04 USD | $615 0.04 USD | $1.66T 106.11M USD | 5.51 | $111.5 0.007 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $6,970 5.26 USD |
-0.29
|
$140.2B 105.83M USD | $17.45K 13.17 USD | $6,850 5.17 USD | $7,080 5.34 USD | $140.2B 105.83M USD | 0 | $0 0 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,379 16.06 USD |
-4.23
|
$14.95B 100.91M USD | $2.2K 14.85 USD | $2,379 16.06 USD | $2,482 16.75 USD | $14.95B 100.91M USD | 9.48 | $250.88 1.69 USD | |
| KVK Corporation 6484.T | $1,840 12.42 USD |
-2.95
|
$14.73B 99.46M USD | $4.8K 32.4 USD | $1,801 12.16 USD | $1,879 12.68 USD | $14.73B 99.46M USD | 6.61 | $277.95 1.88 USD | |
| Orthex Oyj 4QU.F | $4.87 5.32 USD |
0
|
$90.21M 98.62M USD | $0 0 USD | $4.58 5.01 USD | $4.87 5.32 USD | $90.21M 98.62M USD | 14.32 | $0.34 0.37 USD | |
| BRUNO,Inc. 3140.T | $1,012 6.83 USD |
-0.98
|
$14.51B 97.98M USD | $16.2K 109.35 USD | $1,010 6.82 USD | $1,022 6.9 USD | $14.51B 97.98M USD | 0 | -$12.25 -0.08 USD | |
| Fujimak Corporation 5965.T | $960 6.48 USD |
-5.42
|
$12.58B 84.93M USD | $108.4K 731.73 USD | $906 6.12 USD | $990 6.68 USD | $12.58B 84.93M USD | 6.16 | $155.8 1.05 USD | |
| Elica S.p.A. 7L4.F | $1.23 1.34 USD |
-5.04
|
$72.86M 79.65M USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $72.86M 79.65M USD | 9.42 | $0.13 0.14 USD | |
| Embellence Group AB (publ) 9P7.F | $3.04 3.32 USD |
-5
|
$71.56M 78.22M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $71.56M 78.22M USD | 13.21 | $0.23 0.25 USD | |
| Rushil Décor Limited RUSHIL.BO | $22.36 0.27 USD |
-3.99
|
$6.41B 77.59M USD | $76.44K 924.82 USD | $22.11 0.27 USD | $23.2 0.28 USD | $6.41B 77.59M USD | 15.52 | $1.44 0.02 USD | |
| Embellence Group AB (publ) EMBELL.ST | $33.6 3.28 USD |
-0.59
|
$790.9M 77.2M USD | $17.07K 1.67K USD | $33.6 3.28 USD | $34.7 3.39 USD | $790.9M 77.2M USD | 13.43 | $2.5 0.24 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,484 1.12 USD |
+0.13
|
$102.25B 77.18M USD | $235.41K 177.7 USD | $1,464 1.11 USD | $1,492 1.13 USD | $102.25B 77.18M USD | 0 | $0 0 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $94.5 1.14 USD |
+5
|
$6.19B 74.84M USD | $65.09K 787.53 USD | $94.5 1.14 USD | $94.5 1.14 USD | $6.19B 74.84M USD | 26.61 | $3.55 0.04 USD | |
| Ultimate Products Plc 3DJ.F | $0.7399 0.8 USD |
-3.92
|
$66.28M 72.45M USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $66.28M 72.45M USD | 7.34 | $0.1 0.11 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $28.4 0.9 USD |
-0.53
|
$2.27B 72.19M USD | $72.26K 2.3K USD | $28.4 0.9 USD | $28.55 0.91 USD | $2.27B 72.19M USD | 10.67 | $2.66 0.08 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.51 3.84 USD |
-4.88
|
$66.02M 72.17M USD | $991 1.08K USD | $3.51 3.84 USD | $3.6 3.94 USD | $66.02M 72.17M USD | 3509.99 | $0 0.001 USD | |
| Takano Co.,Ltd. 7885.T | $691 4.66 USD |
-1.43
|
$10.52B 71M USD | $12.3K 83.03 USD | $690 4.66 USD | $702 4.74 USD | $10.52B 71M USD | 45.64 | $15.14 0.1 USD | |
| Redwood Group Ltd 8426.TWO | $43.6 1.39 USD |
+1.63
|
$2.19B 69.61M USD | $1.8M 57.16K USD | $43.15 1.37 USD | $47 1.49 USD | $2.19B 69.61M USD | 8.66 | $5.03 0.16 USD | |
| Dainichi Co., Ltd. 5951.T | $631 4.26 USD |
-2.17
|
$10.21B 68.94M USD | $58.4K 394.22 USD | $615 4.15 USD | $635 4.29 USD | $10.21B 68.94M USD | 16.60 | $37.99 0.26 USD | |
| iRobot Corporation I8R.F | $2.03 2.22 USD |
-8.52
|
$62.94M 68.8M USD | $145 158.5 USD | $2.01 2.2 USD | $2.03 2.22 USD | $62.94M 68.8M USD | 0 | -$4.51 -4.9 USD | |
| Golden Win International CORP 4950.TWO | $14.7 0.47 USD |
0
|
$2.16B 68.55M USD | $76.24K 2.42K USD | $14.7 0.47 USD | $14.8 0.47 USD | $2.16B 68.55M USD | 0 | -$0.89 -0.02 USD | |
| iRobot Corporation IRBT.VI | $2 2.19 USD |
-3
|
$62.13M 67.92M USD | $100 109.31 USD | $2 2.18 USD | $2.02 2.2 USD | $62.13M 67.92M USD | 0 | -$4.56 -4.9 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $13.2 0.42 USD |
+0.38
|
$1.98B 62.84M USD | $8.6K 273.27 USD | $13.2 0.42 USD | $13.2 0.42 USD | $1.98B 62.84M USD | 0 | -$1.05 -0.03 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $991 0.75 USD |
+16.45
|
$79.84B 60.27M USD | $9.84M 7.43K USD | $815 0.62 USD | $1,031 0.78 USD | $79.84B 60.27M USD | 0 | $0 0 USD | |
| Eidai Co.,Ltd. 7822.T | $201 1.36 USD |
-2.43
|
$8.88B 59.96M USD | $102.1K 689.2 USD | $201 1.36 USD | $205 1.38 USD | $8.88B 59.96M USD | 3.26 | $61.51 0.42 USD | |
| Sanyei Corporation 8119.T | $890 6.01 USD |
-1.44
|
$8.44B 56.94M USD | $13K 87.75 USD | $872 5.89 USD | $900 6.08 USD | $8.44B 56.94M USD | 8.02 | $110.89 0.75 USD | |
| Nobia AB (publ) 0GW0.IL | $3.38 0.33 USD |
+3.11
|
$569.03M 55.54M USD | $500 48.81 USD | $3.38 0.33 USD | $3.38 0.33 USD | $569.03M 55.54M USD | 0 | -$2.25 -0.2 USD | |
| Vilniaus Baldai AB UE3.MU | $12.7 13.88 USD |
0
|
$50.52M 55.23M USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $50.52M 55.23M USD | 5.26 | $2.41 2.63 USD | |
| Likewise Group Plc 7RL.SG | $0.19 0.2 USD |
-0.53
|
$49.46M 54.07M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $49.46M 54.07M USD | 0 | $0 0 USD | |
| Wood One Co.,Ltd. 7898.T | $859 5.8 USD |
-7.34
|
$8B 53.98M USD | $59.2K 399.62 USD | $830 5.6 USD | $927 6.26 USD | $8B 53.98M USD | 0 | -$179.1 -1.2 USD | |
| NVC International Holdings Limited 2222.HK | $0.8299 0.11 USD |
-3.49
|
$421.04M 53.83M USD | $65K 8.31K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $421.04M 53.83M USD | 1.16 | $0.71 0.09 USD | |
| Vilniaus Baldai AB VBL1L.VS | $12.6 13.77 USD |
-3.08
|
$48.97M 53.53M USD | $57 62.31 USD | $12.6 13.77 USD | $12.9 14.1 USD | $48.97M 53.53M USD | 5.22 | $2.41 2.63 USD | |
| BALMUDA Inc. 6612.T | $860 5.81 USD |
-3.15
|
$7.28B 49.13M USD | $7.8K 52.65 USD | $848 5.72 USD | $895 6.04 USD | $7.28B 49.13M USD | 108.86 | $7.9 0.05 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $25.2 0.8 USD |
-1.18
|
$1.5B 47.72M USD | $28.06K 891.46 USD | $24.65 0.78 USD | $25.4 0.81 USD | $1.5B 47.72M USD | 0 | -$0.41 -0.01 USD | |
| Dorel Industries Inc. DO4C.F | $0.76 0.83 USD |
+7.8
|
$40.41M 44.17M USD | $5 5.47 USD | $0.76 0.83 USD | $0.76 0.83 USD | $40.41M 44.17M USD | 0 | -$4.84 -5.2 USD | |
| Lilycolor Co., Ltd. 9827.T | $529 3.57 USD |
-8.64
|
$6.52B 43.99M USD | $363K 2.45K USD | $515 3.48 USD | $569 3.84 USD | $6.52B 43.99M USD | 37.14 | $14.24 0.1 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.26 0.06 USD |
+0.89
|
$1.55B 43.72M USD | $65.9K 1.85K USD | $2.22 0.06 USD | $2.3 0.06 USD | $1.55B 43.72M USD | 75.33 | $0.03 0.0008 USD | |
| Dorel Industries Inc. DII-A.TO | $2.12 1.57 USD |
0
|
$58.12M 43.13M USD | $100 74.21 USD | $2.12 1.57 USD | $2.12 1.57 USD | $58.12M 43.13M USD | 0 | -$7.55 -5.6 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.26 0.06 USD |
+0.89
|
$1.53B 42.92M USD | $65.9K 1.85K USD | $2.22 0.06 USD | $2.3 0.06 USD | $1.53B 42.92M USD | 11.89 | $0.19 0.005 USD | |
| Sanderson Design Group plc 5H7.F | $0.52 0.56 USD |
0
|
$39.19M 42.83M USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $39.19M 42.83M USD | 7.35 | $0.07 0.08 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $14.92 0.18 USD |
-0.47
|
$3.51B 42.42M USD | $298.86K 3.62K USD | $14.64 0.18 USD | $15.17 0.18 USD | $3.51B 42.42M USD | 71.04 | $0.21 0.002 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $14.84 0.18 USD |
-0.87
|
$3.49B 42.19M USD | $6.48K 78.34 USD | $14.6 0.18 USD | $15.09 0.18 USD | $3.49B 42.19M USD | 70.66 | $0.21 0.002 USD | |
| Fiplasto S.A. FIPL.BA | $272 0.32 USD |
-4.06
|
$35.2B 41.61M USD | $28.68K 33.9 USD | $265 0.31 USD | $279 0.33 USD | $35.2B 41.61M USD | 0 | -$8.73 -0.01 USD | |
| Dorel Industries Inc. DO4B.F | $1.12 1.22 USD |
-1.75
|
$36.83M 40.25M USD | $538 588.11 USD | $1.12 1.22 USD | $1.12 1.22 USD | $36.83M 40.25M USD | 0 | -$4.84 -5.2 USD | |
| Tons Lightology Inc. 4972.TWO | $21.9 0.7 USD |
0
|
$1.26B 40.01M USD | $19.79K 628.96 USD | $21.9 0.7 USD | $22 0.7 USD | $1.26B 40.01M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $884 0.67 USD |
-3.39
|
$52.42B 39.57M USD | $30.09M 22.71K USD | $761 0.57 USD | $1,099 0.83 USD | $52.42B 39.57M USD | 0 | $0 0 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.22 0.24 USD |
-9.35
|
$34.48M 37.69M USD | $1.5K 1.64K USD | $0.22 0.24 USD | $0.22 0.24 USD | $34.48M 37.69M USD | 0 | -$0.03 -0.03 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $13.01 0.16 USD |
+1.32
|
$3B 36.35M USD | $81.2K 982.43 USD | $12.77 0.15 USD | $13.48 0.16 USD | $3B 36.35M USD | 0 | -$2.36 -0.02 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $5,490 37.06 USD |
-5.02
|
$5.31B 35.87M USD | $400 2.7 USD | $5,490 37.06 USD | $5,780 39.02 USD | $5.31B 35.87M USD | 99.98 | $54.91 0.37 USD | |
| Belysse Group NV BDB.F | $0.8299 0.9 USD |
+1.85
|
$31.48M 34.42M USD | $544 594.67 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $31.48M 34.42M USD | 2.84 | $0.29 0.32 USD | |
| Sidiz.Inc. 134790.KS | $26,700 20.15 USD |
+0.19
|
$44.83B 33.84M USD | $9.68K 7.31 USD | $25,850 19.51 USD | $27,350 20.64 USD | $44.83B 33.84M USD | 0 | $0 0 USD | |
| Fortune Oriental Company Limited 2491.TW | $12.9 0.41 USD |
-0.77
|
$1.06B 33.62M USD | $27.25K 865.81 USD | $12.6 0.4 USD | $12.95 0.41 USD | $1.06B 33.62M USD | 0 | -$0.4 -0.01 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $59 1.85 USD |
+2.43
|
$991.2M 31.13M USD | $7.06K 221.62 USD | $57.55 1.81 USD | $59 1.85 USD | $991.2M 31.13M USD | 0 | -$1.66 -0.05 USD | |
| Toso Company, Limited 5956.T | $515 3.48 USD |
+0.19
|
$4.57B 30.83M USD | $2.6K 17.55 USD | $511 3.45 USD | $525 3.54 USD | $4.57B 30.83M USD | 20.11 | $25.6 0.17 USD | |
| Aterian, Inc. ATER.MX | $56 3.32 USD |
0
|
$490.04M 29.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $490.04M 29.02M USD | 0 | -$34.07 -2.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||