$3.4T
总市值
$98.56B
总容积
BTC 62.63%     ETH 8.57%
比特币主导

交易所:Shanghai ,行业:家具、固定装置和器具,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
家具、固定装置和器具 (35)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  600690.SS $24.93 3.47 USD
+0.85
$216.94B 30.16B USD $30.09M 4.18M USD $24.65 3.43 USD $24.95 3.47 USD $216.94B 30.16B USD 11.92 $2.09 0.29 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $52.87 7.35 USD
+0.46
$47.82B 6.65B USD $11.05M 1.54M USD $51.95 7.22 USD $53.05 7.38 USD $47.82B 6.65B USD 14.44 $3.66 0.51 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $9.67 1.34 USD
+1.47
$44.64B 6.21B USD $113.96M 15.85M USD $9.5 1.32 USD $9.67 1.34 USD $44.64B 6.21B USD 50.89 $0.19 0.03 USD
Oppein Home Group Inc.  603833.SS $56.18 7.81 USD
+1.21
$34.22B 4.76B USD $2.45M 340.42K USD $55.36 7.7 USD $56.34 7.83 USD $34.22B 4.76B USD 12.85 $4.37 0.61 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $38.4 5.34 USD
+0.26
$33.09B 4.6B USD $335.3K 46.62K USD $38.18 5.31 USD $38.58 5.36 USD $33.09B 4.6B USD 0 -$0.7 -0.09 USD
Ecovacs Robotics Co., Ltd.  603486.SS $55.5 7.72 USD
+2.47
$31.93B 4.44B USD $5.6M 778.01K USD $54.5 7.58 USD $55.78 7.76 USD $31.93B 4.44B USD 32.26 $1.72 0.24 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.1 3.49 USD
+1.17
$20.63B 2.87B USD $3.77M 524.55K USD $24.76 3.44 USD $25.15 3.5 USD $20.63B 2.87B USD 13.42 $1.87 0.26 USD
Kingclean Electric Co.,Ltd  603355.SS $22.58 3.14 USD
+1.85
$12.95B 1.8B USD $2.61M 362.31K USD $22.03 3.06 USD $22.63 3.15 USD $12.95B 1.8B USD 10.90 $2.07 0.29 USD
Opple Lighting Co.,LTD  603515.SS $17.37 2.42 USD
-0.63
$12.94B 1.8B USD $1.68M 233.66K USD $17.31 2.41 USD $17.61 2.45 USD $12.94B 1.8B USD 13.78 $1.26 0.18 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $4.29 0.6 USD
+0.47
$10.76B 1.5B USD $21.01M 2.92M USD $4.23 0.59 USD $4.3 0.6 USD $10.76B 1.5B USD 429.00 $0.01 0.001 USD
Whirlpool China Co., Ltd.  600983.SS $10.62 1.48 USD
+1.63
$8.14B 1.13B USD $3.65M 507.18K USD $10.44 1.45 USD $10.62 1.48 USD $8.14B 1.13B USD 26.55 $0.4 0.06 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.38 2 USD
+1.27
$8.07B 1.12B USD $3.11M 432.48K USD $14.19 1.97 USD $14.4 2 USD $8.07B 1.12B USD 44.93 $0.32 0.04 USD
Xilinmen Furniture Co.,Ltd  603008.SS $17.88 2.49 USD
+4.07
$6.64B 923.44M USD $13.09M 1.82M USD $17.04 2.37 USD $17.93 2.49 USD $6.64B 923.44M USD 21.03 $0.85 0.12 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $15.31 2.13 USD
+1.59
$6.16B 856.62M USD $4.03M 560.07K USD $14.88 2.07 USD $15.54 2.16 USD $6.16B 856.62M USD 27.33 $0.56 0.08 USD
Healthcare Co.,Ltd.  603313.SS $8.4 1.17 USD
-0.12
$4.79B 666.43M USD $8.68M 1.21M USD $8.26 1.15 USD $8.48 1.18 USD $4.79B 666.43M USD 0 -$0.2 -0.02 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $12.61 1.75 USD
+1.2
$4.48B 623.3M USD $18.58M 2.58M USD $12.21 1.7 USD $13.09 1.82 USD $4.48B 623.3M USD 0 -$0.11 -0.01 USD
Keeson Technology Corporation Limited  603610.SS $11.99 1.67 USD
+0.76
$4.3B 597.65M USD $10.36M 1.44M USD $11.77 1.64 USD $12.02 1.67 USD $4.3B 597.65M USD 27.25 $0.44 0.06 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $16.18 2.25 USD
+5
$4.25B 591.12M USD $131.98K 18.35K USD $16.18 2.25 USD $16.18 2.25 USD $4.25B 591.12M USD 0 -$0.42 -0.05 USD
Zbom Home Collection Co.,Ltd  603801.SS $9.56 1.33 USD
+0.63
$4.17B 580.23M USD $4.48M 623.34K USD $9.45 1.31 USD $9.56 1.33 USD $4.17B 580.23M USD 10.86 $0.88 0.12 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $10.55 1.47 USD
+0.86
$4.12B 572.49M USD $1.53M 213.36K USD $10.49 1.46 USD $10.7 1.49 USD $4.12B 572.49M USD 13.70 $0.77 0.11 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $28.78 4 USD
-0.14
$4B 556.5M USD $2.79M 388.17K USD $28.46 3.96 USD $29.3 4.07 USD $4B 556.5M USD 18.56 $1.55 0.22 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $14.18 1.97 USD
+0.85
$3.81B 529.73M USD $4.69M 651.9K USD $13.99 1.95 USD $14.21 1.98 USD $3.81B 529.73M USD 128.90 $0.11 0.02 USD
UE Furniture Co., Ltd.  603600.SS $10.46 1.45 USD
+0.97
$3.46B 481.71M USD $3M 417.64K USD $10.33 1.44 USD $10.46 1.45 USD $3.46B 481.71M USD 11.24 $0.93 0.13 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $27.38 3.81 USD
+0.37
$3.44B 478.65M USD $1.15M 159.34K USD $26.73 3.72 USD $27.8 3.87 USD $3.44B 478.65M USD 0 -$0.3 -0.04 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $10.68 1.48 USD
+0.95
$3.32B 462.25M USD $2.45M 340.82K USD $10.55 1.47 USD $10.72 1.49 USD $3.32B 462.25M USD 46.43 $0.23 0.03 USD
MARKOR HOME FURNISHINGS  600337.SS $2.18 0.3 USD
+1.87
$3.13B 435.58M USD $25.38M 3.53M USD $2.15 0.3 USD $2.19 0.3 USD $3.13B 435.58M USD 0 -$0.42 -0.05 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $4.46 0.62 USD
-0.45
$3.07B 427.19M USD $36.51M 5.08M USD $4.4 0.61 USD $4.56 0.63 USD $3.07B 427.19M USD 0 -$0.13 -0.01 USD
GoldenHome Living Co., Ltd.  603180.SS $19.42 2.7 USD
+0.88
$3B 416.53M USD $1.83M 254.1K USD $19.06 2.65 USD $19.58 2.72 USD $3B 416.53M USD 16.04 $1.21 0.17 USD
Mengtian Home Group Inc.  603216.SS $12.83 1.78 USD
-0.16
$2.86B 397.26M USD $1.75M 243.67K USD $12.74 1.77 USD $13 1.81 USD $2.86B 397.26M USD 44.24 $0.29 0.04 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $15.62 2.17 USD
+0.64
$2.77B 384.79M USD $2.08M 289.29K USD $15.32 2.13 USD $15.67 2.18 USD $2.77B 384.79M USD 32.54 $0.48 0.07 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $5.24 0.73 USD
+5.86
$2.72B 378.47M USD $48.17M 6.7M USD $4.99 0.69 USD $5.45 0.76 USD $2.72B 378.47M USD 20.15 $0.26 0.04 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $8.09 1.12 USD
+1
$2.58B 359.03M USD $5.62M 781.16K USD $8.01 1.11 USD $8.18 1.14 USD $2.58B 359.03M USD 17.97 $0.45 0.06 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $6.17 0.86 USD
-1.59
$1.97B 274.54M USD $1.68M 233.63K USD $6.11 0.85 USD $6.35 0.88 USD $1.97B 274.54M USD 0 -$0.08 -0.01 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $12.84 1.79 USD
-1.53
$1.62B 224.77M USD $2.39M 331.78K USD $12.75 1.77 USD $13.15 1.83 USD $1.62B 224.77M USD 0 -$0.38 -0.05 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.45
+6.97
$80.77M $1.24M $0.4099 $0.45 $80.77M 44.50 $0.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看