$3.43T
总市值
$90.06B
总容积
BTC 61.11%     ETH 9.23%
比特币主导

交易所:Shanghai ,行业:家具、固定装置和器具,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
家具、固定装置和器具 (35)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  600690.SS $24.71 3.44 USD
-0.52
$214.32B 29.8B USD $28.69M 3.99M USD $24.7 3.43 USD $24.92 3.46 USD $214.32B 29.8B USD 11.82 $2.09 0.29 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $83.43 11.6 USD
+1.98
$53.89B 7.49B USD $4.99M 693.44K USD $82.12 11.42 USD $83.44 11.6 USD $53.89B 7.49B USD 16.26 $5.13 0.71 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $10.19 1.42 USD
+2
$47.04B 6.54B USD $146.71M 20.4M USD $9.95 1.38 USD $10.19 1.42 USD $47.04B 6.54B USD 53.63 $0.19 0.03 USD
Oppein Home Group Inc.  603833.SS $60.8 8.45 USD
-0.77
$37.04B 5.15B USD $1.47M 204.26K USD $60.63 8.43 USD $61.36 8.53 USD $37.04B 5.15B USD 13.91 $4.37 0.61 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $39.42 5.48 USD
-0.2
$33.97B 4.72B USD $356.4K 49.56K USD $39.02 5.43 USD $39.68 5.52 USD $33.97B 4.72B USD 0 -$0.7 -0.09 USD
Ecovacs Robotics Co., Ltd.  603486.SS $53.77 7.48 USD
-1.43
$30.93B 4.3B USD $5.56M 773.11K USD $53.02 7.37 USD $54.51 7.58 USD $30.93B 4.3B USD 31.26 $1.72 0.24 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.33 3.52 USD
+1.04
$20.82B 2.89B USD $8.83M 1.23M USD $24.96 3.47 USD $25.93 3.61 USD $20.82B 2.89B USD 13.54 $1.87 0.26 USD
Opple Lighting Co.,LTD  603515.SS $17.92 2.49 USD
+0.67
$13.35B 1.86B USD $1.56M 217.06K USD $17.76 2.47 USD $18.08 2.51 USD $13.35B 1.86B USD 14.22 $1.26 0.18 USD
Kingclean Electric Co.,Ltd  603355.SS $21.94 3.05 USD
+0.78
$12.58B 1.75B USD $1.7M 236.67K USD $21.66 3.01 USD $22.05 3.07 USD $12.58B 1.75B USD 10.59 $2.07 0.29 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $4.23 0.59 USD
-0.7
$10.6B 1.47B USD $35.69M 4.96M USD $4.19 0.58 USD $4.32 0.6 USD $10.6B 1.47B USD 423.00 $0.01 0.001 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.58 2.03 USD
-0.21
$8.19B 1.14B USD $2.95M 410.03K USD $14.41 2 USD $14.68 2.04 USD $8.19B 1.14B USD 45.56 $0.32 0.04 USD
Whirlpool China Co., Ltd.  600983.SS $10.32 1.43 USD
+1.18
$7.91B 1.1B USD $2.7M 375.64K USD $10.21 1.42 USD $10.36 1.44 USD $7.91B 1.1B USD 25.80 $0.4 0.06 USD
Xilinmen Furniture Co.,Ltd  603008.SS $17.08 2.37 USD
-3.12
$6.34B 882.12M USD $6.52M 906.35K USD $17 2.36 USD $17.67 2.46 USD $6.34B 882.12M USD 20.09 $0.85 0.12 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $14.67 2.04 USD
-1.15
$5.93B 823.89M USD $794.17K 110.42K USD $14.63 2.03 USD $14.93 2.08 USD $5.93B 823.89M USD 26.19 $0.56 0.08 USD
Healthcare Co.,Ltd.  603313.SS $8.3 1.15 USD
+0.48
$4.74B 658.49M USD $12.15M 1.69M USD $8.22 1.14 USD $8.4 1.17 USD $4.74B 658.49M USD 0 -$0.2 -0.02 USD
Zbom Home Collection Co.,Ltd  603801.SS $10.4 1.45 USD
-1.33
$4.54B 631.21M USD $7.24M 1.01M USD $10.33 1.44 USD $10.58 1.47 USD $4.54B 631.21M USD 11.81 $0.88 0.12 USD
Keeson Technology Corporation Limited  603610.SS $12.15 1.69 USD
-0.49
$4.36B 605.62M USD $10.18M 1.42M USD $12.09 1.68 USD $12.34 1.72 USD $4.36B 605.62M USD 27.61 $0.44 0.06 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $10.97 1.53 USD
-0.18
$4.28B 595.28M USD $2.82M 391.87K USD $10.86 1.51 USD $11.07 1.54 USD $4.28B 595.28M USD 14.24 $0.77 0.11 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $27.44 3.82 USD
-0.22
$3.82B 530.59M USD $401.14K 55.78K USD $27.32 3.8 USD $27.61 3.84 USD $3.82B 530.59M USD 17.70 $1.55 0.22 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $13.94 1.94 USD
+0.65
$3.75B 520.77M USD $4.22M 586.92K USD $13.81 1.92 USD $13.99 1.95 USD $3.75B 520.77M USD 126.72 $0.11 0.02 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $11.49 1.6 USD
-0.09
$3.58B 497.31M USD $1.89M 263.03K USD $11.37 1.58 USD $11.6 1.61 USD $3.58B 497.31M USD 49.95 $0.23 0.03 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $9.94 1.38 USD
+9.96
$3.53B 491.32M USD $11.89M 1.65M USD $9.04 1.26 USD $9.94 1.38 USD $3.53B 491.32M USD 0 -$0.11 -0.01 USD
UE Furniture Co., Ltd.  603600.SS $10.48 1.46 USD
+0.48
$3.47B 482.64M USD $5.06M 703.5K USD $10.34 1.44 USD $10.49 1.46 USD $3.47B 482.64M USD 11.26 $0.93 0.13 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $26.65 3.71 USD
-1.22
$3.35B 465.89M USD $1.22M 169.34K USD $26.3 3.66 USD $27.11 3.77 USD $3.35B 465.89M USD 0 -$0.3 -0.04 USD
MARKOR HOME FURNISHINGS  600337.SS $2.15 0.3 USD
-2.27
$3.09B 429.58M USD $24.67M 3.43M USD $2.14 0.3 USD $2.24 0.31 USD $3.09B 429.58M USD 0 -$0.42 -0.05 USD
GoldenHome Living Co., Ltd.  603180.SS $19.88 2.76 USD
+2.47
$3.07B 426.39M USD $3.22M 447.76K USD $19.22 2.67 USD $20 2.78 USD $3.07B 426.39M USD 16.42 $1.21 0.17 USD
Mengtian Home Group Inc.  603216.SS $13.68 1.9 USD
+1.33
$3.05B 423.58M USD $2.25M 312.53K USD $13.42 1.87 USD $13.73 1.91 USD $3.05B 423.58M USD 47.17 $0.29 0.04 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $16.06 2.23 USD
-3.66
$2.85B 395.63M USD $10.44M 1.45M USD $16.01 2.23 USD $16.82 2.34 USD $2.85B 395.63M USD 33.45 $0.48 0.07 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $10.7 1.49 USD
-4.97
$2.81B 390.91M USD $6.25M 869.14K USD $10.7 1.49 USD $11.44 1.59 USD $2.81B 390.91M USD 0 -$0.42 -0.05 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $8.22 1.14 USD
-0.6
$2.65B 368.98M USD $17.78M 2.47M USD $7.93 1.1 USD $8.24 1.15 USD $2.65B 368.98M USD 18.26 $0.45 0.06 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $3.84 0.53 USD
-0.52
$2.65B 367.8M USD $63.7M 8.86M USD $3.69 0.51 USD $3.95 0.55 USD $2.65B 367.8M USD 0 -$0.13 -0.01 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $4.98 0.69 USD
+0.61
$2.59B 359.69M USD $9.35M 1.3M USD $4.94 0.69 USD $5.09 0.71 USD $2.59B 359.69M USD 19.15 $0.26 0.04 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $6.03 0.84 USD
-1.79
$1.93B 268.31M USD $3.91M 543.2K USD $5.97 0.83 USD $6.2 0.86 USD $1.93B 268.31M USD 0 -$0.08 -0.01 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $12.81 1.78 USD
-0.47
$1.61B 224.25M USD $2.66M 369.38K USD $12.76 1.77 USD $13.1 1.82 USD $1.61B 224.25M USD 0 -$0.38 -0.05 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.3099
-5.76
$56.45M $1.32M $0.2999 $0.34 $56.45M 31.10 $0.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看