$3.43T
总市值
$90.06B
总容积
BTC 61.11%     ETH 9.23%
比特币主导

国家/地区:中国,行业:家具、固定装置和器具,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
家具、固定装置和器具 (77)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midea Group Co., Ltd.  000333.SZ $75.25 10.46 USD
-0.41
$573.74B 79.77B USD $23.58M 3.28M USD $75.05 10.44 USD $75.9 10.55 USD $573.74B 79.77B USD 13.10 $5.74 0.8 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $44.94 6.25 USD
-0.84
$251.73B 35B USD $35.65M 4.96M USD $44.83 6.23 USD $45.5 6.33 USD $251.73B 35B USD 7.42 $6.05 0.84 USD
Haier Smart Home Co., Ltd.  600690.SS $24.71 3.44 USD
-0.52
$214.32B 29.8B USD $28.69M 3.99M USD $24.7 3.43 USD $24.92 3.46 USD $214.32B 29.8B USD 11.82 $2.09 0.29 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $83.43 11.6 USD
+1.98
$53.89B 7.49B USD $4.99M 693.44K USD $82.12 11.42 USD $83.44 11.6 USD $53.89B 7.49B USD 16.26 $5.13 0.71 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $10.19 1.42 USD
+2
$47.04B 6.54B USD $146.71M 20.4M USD $9.95 1.38 USD $10.19 1.42 USD $47.04B 6.54B USD 53.63 $0.19 0.03 USD
Zhejiang Supor Co., Ltd.  002032.SZ $55.48 7.71 USD
+1.35
$44.46B 6.18B USD $1.15M 160.36K USD $54.7 7.61 USD $55.52 7.72 USD $44.46B 6.18B USD 19.46 $2.85 0.4 USD
Oppein Home Group Inc.  603833.SS $60.8 8.45 USD
-0.77
$37.04B 5.15B USD $1.47M 204.26K USD $60.63 8.43 USD $61.36 8.53 USD $37.04B 5.15B USD 13.91 $4.37 0.61 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $27.72 3.85 USD
-0.57
$36.58B 5.09B USD $7.53M 1.05M USD $27.45 3.82 USD $27.85 3.87 USD $36.58B 5.09B USD 10.82 $2.56 0.36 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $39.42 5.48 USD
-0.2
$33.97B 4.72B USD $356.4K 49.56K USD $39.02 5.43 USD $39.68 5.52 USD $33.97B 4.72B USD 0 -$0.7 -0.09 USD
Ecovacs Robotics Co., Ltd.  603486.SS $53.77 7.48 USD
-1.43
$30.93B 4.3B USD $5.56M 773.11K USD $53.02 7.37 USD $54.51 7.58 USD $30.93B 4.3B USD 31.26 $1.72 0.24 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.33 3.52 USD
+1.04
$20.82B 2.89B USD $8.83M 1.23M USD $24.96 3.47 USD $25.93 3.61 USD $20.82B 2.89B USD 13.54 $1.87 0.26 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $19.09 2.65 USD
+0.26
$18.04B 2.51B USD $8.48M 1.18M USD $18.94 2.63 USD $19.15 2.66 USD $18.04B 2.51B USD 11.85 $1.61 0.22 USD
MotoMotion China Corporation  301061.SZ $69.39 9.65 USD
+0.92
$15.1B 2.1B USD $1.42M 196.89K USD $68.04 9.46 USD $70.79 9.84 USD $15.1B 2.1B USD 19.88 $3.49 0.49 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $14.05 1.95 USD
-0.14
$13.53B 1.88B USD $5.04M 700.74K USD $13.99 1.95 USD $14.09 1.96 USD $13.53B 1.88B USD 11.06 $1.27 0.18 USD
Opple Lighting Co.,LTD  603515.SS $17.92 2.49 USD
+0.67
$13.35B 1.86B USD $1.56M 217.06K USD $17.76 2.47 USD $18.08 2.51 USD $13.35B 1.86B USD 14.22 $1.26 0.18 USD
Kingclean Electric Co.,Ltd  603355.SS $21.94 3.05 USD
+0.78
$12.58B 1.75B USD $1.7M 236.67K USD $21.66 3.01 USD $22.05 3.07 USD $12.58B 1.75B USD 10.59 $2.07 0.29 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $14.35 2 USD
0
$11.65B 1.62B USD $2.88M 400.58K USD $14.28 1.99 USD $14.43 2.01 USD $11.65B 1.62B USD 10.39 $1.38 0.19 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $10 1.39 USD
-0.99
$10.84B 1.51B USD $9.34M 1.3M USD $9.99 1.39 USD $10.13 1.41 USD $10.84B 1.51B USD 9.90 $1.01 0.14 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $4.23 0.59 USD
-0.7
$10.6B 1.47B USD $35.69M 4.96M USD $4.19 0.58 USD $4.32 0.6 USD $10.6B 1.47B USD 423.00 $0.01 0.001 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $12.88 1.79 USD
-1.9
$9.64B 1.34B USD $2.69M 373.56K USD $12.82 1.78 USD $13.18 1.83 USD $9.64B 1.34B USD 14.80 $0.87 0.12 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $11.73 1.63 USD
+2
$8.72B 1.21B USD $4.53M 630.02K USD $11.53 1.6 USD $11.82 1.64 USD $8.72B 1.21B USD 13.03 $0.9 0.13 USD
Yotrio Group Co., Ltd.  002489.SZ $3.86 0.54 USD
-0.26
$8.37B 1.16B USD $26.54M 3.69M USD $3.83 0.53 USD $3.89 0.54 USD $8.37B 1.16B USD 14.84 $0.26 0.04 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.58 2.03 USD
-0.21
$8.19B 1.14B USD $2.95M 410.03K USD $14.41 2 USD $14.68 2.04 USD $8.19B 1.14B USD 45.56 $0.32 0.04 USD
Whirlpool China Co., Ltd.  600983.SS $10.32 1.43 USD
+1.18
$7.91B 1.1B USD $2.7M 375.64K USD $10.21 1.42 USD $10.36 1.44 USD $7.91B 1.1B USD 25.80 $0.4 0.06 USD
BEAR  002959.SZ $48.65 6.76 USD
-2.13
$7.64B 1.06B USD $1.8M 250.84K USD $48.6 6.76 USD $49.9 6.94 USD $7.64B 1.06B USD 28.28 $1.72 0.24 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $40.5 5.63 USD
+1.66
$7.3B 1.02B USD $5.39M 749.21K USD $38.88 5.41 USD $40.53 5.64 USD $7.3B 1.02B USD 0 -$0.13 -0.01 USD
Joyoung Co.,Ltd  002242.SZ $9.52 1.32 USD
-0.21
$7.3B 1.02B USD $2.82M 392.64K USD $9.49 1.32 USD $9.58 1.33 USD $7.3B 1.02B USD 73.23 $0.13 0.02 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.4 0.56 USD
+0.46
$7.77B 993.53M USD $273.83K 35.01K USD $4.39 0.56 USD $4.43 0.57 USD $7.77B 993.53M USD 5.71 $0.77 0.1 USD
Changhong Meiling Co., Ltd.  000521.SZ $7.39 1.03 USD
+0.14
$7.11B 989M USD $11.71M 1.63M USD $7.37 1.02 USD $7.46 1.04 USD $7.11B 989M USD 10.55 $0.7 0.1 USD
Xilinmen Furniture Co.,Ltd  603008.SS $17.08 2.37 USD
-3.12
$6.34B 882.12M USD $6.52M 906.35K USD $17 2.36 USD $17.67 2.46 USD $6.34B 882.12M USD 20.09 $0.85 0.12 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $14.67 2.04 USD
-1.15
$5.93B 823.89M USD $794.17K 110.42K USD $14.63 2.03 USD $14.93 2.08 USD $5.93B 823.89M USD 26.19 $0.56 0.08 USD
Vatti Corporation Limited  002035.SZ $6.6 0.92 USD
-0.3
$5.59B 777.88M USD $9.23M 1.28M USD $6.59 0.92 USD $6.66 0.93 USD $5.59B 777.88M USD 11.78 $0.56 0.08 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $13.13 1.83 USD
+2.02
$5.35B 744.36M USD $13.23M 1.84M USD $12.87 1.79 USD $13.5 1.88 USD $5.35B 744.36M USD 0 -$0.19 -0.02 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $3.9 0.54 USD
-0.51
$5.23B 726.64M USD $8.93M 1.24M USD $3.87 0.54 USD $3.93 0.55 USD $5.23B 726.64M USD 16.95 $0.23 0.03 USD
Healthcare Co.,Ltd.  603313.SS $8.3 1.15 USD
+0.48
$4.74B 658.49M USD $12.15M 1.69M USD $8.22 1.14 USD $8.4 1.17 USD $4.74B 658.49M USD 0 -$0.2 -0.02 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $7.21 1 USD
-0.55
$4.66B 647.67M USD $4.11M 571.83K USD $7.17 1 USD $7.3 1.02 USD $4.66B 647.67M USD 120.16 $0.06 0.008 USD
Zbom Home Collection Co.,Ltd  603801.SS $10.4 1.45 USD
-1.33
$4.54B 631.21M USD $7.24M 1.01M USD $10.33 1.44 USD $10.58 1.47 USD $4.54B 631.21M USD 11.81 $0.88 0.12 USD
Keeson Technology Corporation Limited  603610.SS $12.15 1.69 USD
-0.49
$4.36B 605.62M USD $10.18M 1.42M USD $12.09 1.68 USD $12.34 1.72 USD $4.36B 605.62M USD 27.61 $0.44 0.06 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $10.97 1.53 USD
-0.18
$4.28B 595.28M USD $2.82M 391.87K USD $10.86 1.51 USD $11.07 1.54 USD $4.28B 595.28M USD 14.24 $0.77 0.11 USD
XIUQIANG HOLDINGS  300160.SZ $5.45 0.76 USD
-0.55
$4.21B 585.73M USD $5.99M 832.62K USD $5.41 0.75 USD $5.5 0.76 USD $4.21B 585.73M USD 18.79 $0.29 0.04 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $27.44 3.82 USD
-0.22
$3.82B 530.59M USD $401.14K 55.78K USD $27.32 3.8 USD $27.61 3.84 USD $3.82B 530.59M USD 17.70 $1.55 0.22 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $12.35 1.72 USD
+1.23
$3.77B 524.05M USD $5.09M 708.25K USD $12.11 1.68 USD $12.34 1.72 USD $3.77B 524.05M USD 77.18 $0.16 0.02 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $7.49 1.04 USD
-1.83
$3.76B 522.16M USD $8.79M 1.22M USD $7.48 1.04 USD $7.64 1.06 USD $3.76B 522.16M USD 0 -$2.56 -0.3 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $13.94 1.94 USD
+0.65
$3.75B 520.77M USD $4.22M 586.92K USD $13.81 1.92 USD $13.99 1.95 USD $3.75B 520.77M USD 126.72 $0.11 0.02 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $11.86 1.65 USD
-1.66
$3.65B 508.12M USD $7.83M 1.09M USD $11.85 1.65 USD $12.15 1.69 USD $3.65B 508.12M USD 20.10 $0.59 0.08 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $11.49 1.6 USD
-0.09
$3.58B 497.31M USD $1.89M 263.03K USD $11.37 1.58 USD $11.6 1.61 USD $3.58B 497.31M USD 49.95 $0.23 0.03 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $9.94 1.38 USD
+9.96
$3.53B 491.32M USD $11.89M 1.65M USD $9.04 1.26 USD $9.94 1.38 USD $3.53B 491.32M USD 0 -$0.11 -0.01 USD
UE Furniture Co., Ltd.  603600.SS $10.48 1.46 USD
+0.48
$3.47B 482.64M USD $5.06M 703.5K USD $10.34 1.44 USD $10.49 1.46 USD $3.47B 482.64M USD 11.26 $0.93 0.13 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $26.65 3.71 USD
-1.22
$3.35B 465.89M USD $1.22M 169.34K USD $26.3 3.66 USD $27.11 3.77 USD $3.35B 465.89M USD 0 -$0.3 -0.04 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $13.11 1.82 USD
+0.15
$3.3B 459.12M USD $2.63M 365.67K USD $13.01 1.81 USD $13.26 1.84 USD $3.3B 459.12M USD 15.79 $0.83 0.12 USD
YOUNGY HEALTH  300247.SZ $4 0.56 USD
+0.76
$3.22B 447.19M USD $16.13M 2.24M USD $3.95 0.55 USD $4.01 0.56 USD $3.22B 447.19M USD 57.14 $0.07 0.009 USD
Elec-Tech International Co., Ltd.  002005.SZ $1.77 0.25 USD
-1.12
$3.1B 431.28M USD $8.2M 1.14M USD $1.77 0.25 USD $1.81 0.25 USD $3.1B 431.28M USD 0 -$0.1 -0.01 USD
MARKOR HOME FURNISHINGS  600337.SS $2.15 0.3 USD
-2.27
$3.09B 429.58M USD $24.67M 3.43M USD $2.14 0.3 USD $2.24 0.31 USD $3.09B 429.58M USD 0 -$0.42 -0.05 USD
Zhang Xiaoquan Inc.  301055.SZ $19.8 2.75 USD
-7.74
$3.09B 429.48M USD $10.89M 1.51M USD $19.3 2.68 USD $22 3.06 USD $3.09B 429.48M USD 98.99 $0.2 0.03 USD
GoldenHome Living Co., Ltd.  603180.SS $19.88 2.76 USD
+2.47
$3.07B 426.39M USD $3.22M 447.76K USD $19.22 2.67 USD $20 2.78 USD $3.07B 426.39M USD 16.42 $1.21 0.17 USD
Mengtian Home Group Inc.  603216.SS $13.68 1.9 USD
+1.33
$3.05B 423.58M USD $2.25M 312.53K USD $13.42 1.87 USD $13.73 1.91 USD $3.05B 423.58M USD 47.17 $0.29 0.04 USD
Changzhou Almaden Co., Ltd.  002623.SZ $14.69 2.04 USD
-0.27
$2.92B 406.59M USD $1.11M 153.93K USD $14.6 2.03 USD $14.81 2.06 USD $2.92B 406.59M USD 0 -$0.67 -0.09 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $12.85 1.79 USD
-1.91
$2.89B 401.14M USD $3.79M 527.26K USD $12.81 1.78 USD $13.05 1.81 USD $2.89B 401.14M USD 0 -$0.91 -0.1 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $16.06 2.23 USD
-3.66
$2.85B 395.63M USD $10.44M 1.45M USD $16.01 2.23 USD $16.82 2.34 USD $2.85B 395.63M USD 33.45 $0.48 0.07 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $10.7 1.49 USD
-4.97
$2.81B 390.91M USD $6.25M 869.14K USD $10.7 1.49 USD $11.44 1.59 USD $2.81B 390.91M USD 0 -$0.42 -0.05 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $8.22 1.14 USD
-0.6
$2.65B 368.98M USD $17.78M 2.47M USD $7.93 1.1 USD $8.24 1.15 USD $2.65B 368.98M USD 18.26 $0.45 0.06 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $3.84 0.53 USD
-0.52
$2.65B 367.8M USD $63.7M 8.86M USD $3.69 0.51 USD $3.95 0.55 USD $2.65B 367.8M USD 0 -$0.13 -0.01 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $5.61 0.78 USD
-1.58
$2.59B 360.54M USD $26.73M 3.72M USD $5.54 0.77 USD $5.78 0.8 USD $2.59B 360.54M USD 0 -$1 -0.1 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $4.98 0.69 USD
+0.61
$2.59B 359.69M USD $9.35M 1.3M USD $4.94 0.69 USD $5.09 0.71 USD $2.59B 359.69M USD 19.15 $0.26 0.04 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ $9.28 1.29 USD
-0.54
$2.49B 346.52M USD $2.31M 321.19K USD $9.22 1.28 USD $9.41 1.31 USD $2.49B 346.52M USD 0 -$2.54 -0.3 USD
Guangdong Piano Customized Furniture Co., Ltd.  002853.SZ $13.3 1.85 USD
+0.38
$2.43B 338.26M USD $3.24M 450.96K USD $13.06 1.82 USD $13.49 1.88 USD $2.43B 338.26M USD 0 -$1.99 -0.2 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $7.23 1.01 USD
-2.95
$2.3B 319.69M USD $15.36M 2.14M USD $7.18 1 USD $7.5 1.04 USD $2.3B 319.69M USD 0 -$0.74 -0.1 USD
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.  002084.SZ $3.53 0.49 USD
-1.12
$2.28B 317.1M USD $21.22M 2.95M USD $3.5 0.49 USD $3.59 0.5 USD $2.28B 317.1M USD 0 -$0.21 -0.02 USD
Cnlight Co.,Ltd  002076.SZ $1.85 0.26 USD
-2.63
$2.05B 285.3M USD $39.98M 5.56M USD $1.84 0.26 USD $1.89 0.26 USD $2.05B 285.3M USD 0 -$0.03 -0.004 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $4.7 0.65 USD
-1.47
$1.97B 274.17M USD $13.28M 1.85M USD $4.66 0.65 USD $4.78 0.66 USD $1.97B 274.17M USD 0 -$2.56 -0.3 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $6.03 0.84 USD
-1.79
$1.93B 268.31M USD $3.91M 543.2K USD $5.97 0.83 USD $6.2 0.86 USD $1.93B 268.31M USD 0 -$0.08 -0.01 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $20.58 2.86 USD
-1.01
$1.87B 260.4M USD $1.27M 176.78K USD $20.37 2.83 USD $20.91 2.91 USD $1.87B 260.4M USD 171.50 $0.12 0.02 USD
WALRUS NEW MATERIAL  003011.SZ $17.99 2.5 USD
-0.11
$1.85B 256.83M USD $1.78M 247.05K USD $17.91 2.49 USD $18.29 2.54 USD $1.85B 256.83M USD 29.01 $0.62 0.09 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $8.16 1.13 USD
-0.37
$1.67B 232.78M USD $3.61M 502.43K USD $8.14 1.13 USD $8.29 1.15 USD $1.67B 232.78M USD 0 -$0.78 -0.1 USD
Suncha Technology Co., Ltd.  001211.SZ $22.44 3.12 USD
-0.44
$1.62B 224.65M USD $753.6K 104.78K USD $22.33 3.1 USD $22.79 3.17 USD $1.62B 224.65M USD 60.64 $0.37 0.05 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $12.81 1.78 USD
-0.47
$1.61B 224.25M USD $2.66M 369.38K USD $12.76 1.77 USD $13.1 1.82 USD $1.61B 224.25M USD 0 -$0.38 -0.05 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.19 0.41 USD
0
$591.4M 75.62M USD $249.18K 31.86K USD $3.15 0.4 USD $3.19 0.41 USD $591.4M 75.62M USD 7.97 $0.4 0.05 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.3099
-5.76
$56.45M $1.32M $0.2999 $0.34 $56.45M 31.10 $0.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看