Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
总市值
$101.05B
总容积
BTC 61.10%     ETH 7.02%
比特币主导

国家/地区:中国,行业:家具、固定装置和器具,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
家具、固定装置和器具 (77)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midea Group Co., Ltd.  000333.SZ $72.75 10.12 USD
-0.27
$554.42B 77.09B USD $17.1M 2.38M USD $72.38 10.06 USD $73 10.15 USD $554.42B 77.09B USD 13.42 $5.42 0.75 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $45.22 6.29 USD
-0.4
$253.3B 35.22B USD $23.31M 3.24M USD $45.09 6.27 USD $45.53 6.33 USD $253.3B 35.22B USD 8.04 $5.62 0.78 USD
Haier Smart Home Co., Ltd.  600690.SS $25.02 3.48 USD
+0.97
$216.92B 30.16B USD $31.71M 4.41M USD $24.79 3.45 USD $25.05 3.48 USD $216.92B 30.16B USD 12.38 $2.02 0.28 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $86.49 12.03 USD
-0.27
$55.87B 7.77B USD $2.62M 364.03K USD $86.14 11.98 USD $87.49 12.16 USD $55.87B 7.77B USD 21.51 $4.02 0.56 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $9.86 1.37 USD
+1.86
$45.52B 6.33B USD $176.03M 24.48M USD $9.68 1.35 USD $10.03 1.39 USD $45.52B 6.33B USD 82.16 $0.12 0.02 USD
Zhejiang Supor Co., Ltd.  002032.SZ $55.45 7.71 USD
-0.34
$44.44B 6.18B USD $1.93M 267.67K USD $55.18 7.67 USD $56.49 7.85 USD $44.44B 6.18B USD 19.66 $2.82 0.39 USD
Oppein Home Group Inc.  603833.SS $66.78 9.29 USD
-0.83
$40.68B 5.66B USD $2.51M 348.71K USD $66.6 9.26 USD $68.98 9.59 USD $40.68B 5.66B USD 14.90 $4.48 0.62 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $27.7 3.85 USD
-1.04
$36.02B 5.01B USD $7.87M 1.09M USD $27.57 3.83 USD $28.08 3.9 USD $36.02B 5.01B USD 11.26 $2.46 0.34 USD
Ecovacs Robotics Co., Ltd.  603486.SS $53.18 7.39 USD
+1.1
$30.59B 4.25B USD $4.26M 591.67K USD $52.2 7.26 USD $53.41 7.43 USD $30.59B 4.25B USD 48.78 $1.09 0.15 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $21.62 3.01 USD
+0.79
$20.41B 2.84B USD $5.81M 807.28K USD $21.49 2.99 USD $21.95 3.05 USD $20.41B 2.84B USD 13.10 $1.65 0.23 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $23.54 3.27 USD
+0.17
$19.35B 2.69B USD $7.75M 1.08M USD $23.4 3.25 USD $24.12 3.35 USD $19.35B 2.69B USD 10.41 $2.26 0.31 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $16.09 2.24 USD
-1.71
$15.5B 2.15B USD $11.89M 1.65M USD $16 2.22 USD $16.56 2.3 USD $15.5B 2.15B USD 12.47 $1.29 0.18 USD
Kingclean Electric Co.,Ltd  603355.SS $22.87 3.18 USD
0
$13.12B 1.82B USD $1.83M 254.32K USD $22.77 3.17 USD $23.22 3.23 USD $13.12B 1.82B USD 10.68 $2.14 0.3 USD
Opple Lighting Co.,LTD  603515.SS $15.55 2.16 USD
+0.13
$11.59B 1.61B USD $1.2M 167.25K USD $15.5 2.16 USD $15.68 2.18 USD $11.59B 1.61B USD 12.85 $1.21 0.17 USD
MotoMotion China Corporation  301061.SZ $69.19 9.62 USD
+2.22
$11.58B 1.61B USD $1.25M 173.89K USD $68.36 9.51 USD $70 9.73 USD $11.58B 1.61B USD 16.87 $4.1 0.57 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $10.44 1.45 USD
-0.67
$11.32B 1.57B USD $11.15M 1.55M USD $10.38 1.44 USD $10.64 1.48 USD $11.32B 1.57B USD 10.33 $1.01 0.14 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $13.33 1.85 USD
+0.6
$10.82B 1.5B USD $4.87M 677.6K USD $13.26 1.84 USD $13.44 1.87 USD $10.82B 1.5B USD 10.66 $1.25 0.17 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $13.62 1.89 USD
+0.67
$10.19B 1.42B USD $2.92M 405.5K USD $13.54 1.88 USD $13.91 1.93 USD $10.19B 1.42B USD 14.80 $0.92 0.13 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $4 0.56 USD
-0.25
$10.03B 1.39B USD $11.63M 1.62M USD $3.97 0.55 USD $4.05 0.56 USD $10.03B 1.39B USD 200.00 $0.02 0.002 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.04 1.95 USD
0
$7.88B 1.1B USD $2.8M 389.87K USD $13.95 1.94 USD $14.21 1.98 USD $7.88B 1.1B USD 36.94 $0.38 0.05 USD
Whirlpool China Co., Ltd.  600983.SS $10.11 1.41 USD
+10.01
$7.75B 1.08B USD $2.68M 372.96K USD $10.11 1.41 USD $10.11 1.41 USD $7.75B 1.08B USD 63.18 $0.16 0.02 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $10.16 1.41 USD
+1.09
$7.55B 1.05B USD $2.49M 345.83K USD $10 1.39 USD $10.23 1.42 USD $7.55B 1.05B USD 16.38 $0.62 0.09 USD
Changhong Meiling Co., Ltd.  000521.SZ $7.75 1.08 USD
+0.52
$7.43B 1.03B USD $10.82M 1.51M USD $7.73 1.07 USD $7.78 1.08 USD $7.43B 1.03B USD 11.07 $0.7 0.1 USD
Bear Electric Appliance Co.,Ltd.  002959.SZ $46.67 6.49 USD
+2.96
$7.33B 1.02B USD $3.38M 470.58K USD $45.2 6.28 USD $47.8 6.65 USD $7.33B 1.02B USD 25.22 $1.85 0.26 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.26 0.54 USD
+0.71
$7.9B 1.01B USD $92.7K 11.85K USD $4.23 0.54 USD $4.27 0.55 USD $7.9B 1.01B USD 5.68 $0.75 0.1 USD
Yotrio Group Co., Ltd.  002489.SZ $3.34 0.46 USD
-0.89
$7.24B 1.01B USD $29.99M 4.17M USD $3.34 0.46 USD $3.4 0.47 USD $7.24B 1.01B USD 15.90 $0.21 0.03 USD
Joyoung Co.,Ltd  002242.SZ $9.33 1.3 USD
+1.08
$7.16B 995.03M USD $3.46M 481.25K USD $9.22 1.28 USD $9.37 1.3 USD $7.16B 995.03M USD 58.31 $0.16 0.02 USD
Xilinmen Furniture Co.,Ltd  603008.SS $15.82 2.2 USD
-1.31
$6B 833.66M USD $4.87M 677.75K USD $15.48 2.15 USD $15.99 2.22 USD $6B 833.66M USD 14.51 $1.09 0.15 USD
Vatti Corporation Limited  002035.SZ $6.69 0.93 USD
+0.45
$5.67B 788.49M USD $8.11M 1.13M USD $6.61 0.92 USD $6.73 0.94 USD $5.67B 788.49M USD 11.33 $0.59 0.08 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $40.77 5.67 USD
+1.09
$5.67B 788.22M USD $3.16M 439.24K USD $40 5.56 USD $41.6 5.78 USD $5.67B 788.22M USD 214.57 $0.19 0.03 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $13.84 1.92 USD
-0.65
$5.59B 777.27M USD $1.21M 168.77K USD $13.84 1.92 USD $14.09 1.96 USD $5.59B 777.27M USD 19.77 $0.7 0.1 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $12.72 1.77 USD
+0.79
$5.19B 721.11M USD $10.6M 1.47M USD $12.62 1.75 USD $13.44 1.87 USD $5.19B 721.11M USD 424.00 $0.03 0.004 USD
Zbom Home Collection Co.,Ltd  603801.SS $11.41 1.59 USD
-2.06
$4.98B 692.51M USD $4.81M 669.23K USD $11.36 1.58 USD $11.93 1.66 USD $4.98B 692.51M USD 9.75 $1.17 0.16 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $3.7 0.51 USD
+0.82
$4.96B 689.38M USD $2.65M 368.41K USD $3.67 0.51 USD $3.72 0.52 USD $4.96B 689.38M USD 19.47 $0.19 0.03 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $7.19 1 USD
+0.98
$4.65B 645.87M USD $3.26M 453.27K USD $7.11 0.99 USD $7.21 1 USD $4.65B 645.87M USD 21.78 $0.33 0.05 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $33.69 4.68 USD
+1.17
$4.18B 581.65M USD $2.94M 409.32K USD $32.4 4.51 USD $34.8 4.84 USD $4.18B 581.65M USD 0 -$0.92 -0.1 USD
Jiangsu Xiuqiang Glasswork Co., Ltd.  300160.SZ $5.38 0.75 USD
+0.94
$4.16B 578.2M USD $3.1M 431.56K USD $5.35 0.74 USD $5.41 0.75 USD $4.16B 578.2M USD 18.55 $0.29 0.04 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $10.07 1.4 USD
+0.6
$3.93B 546.44M USD $1.12M 155.81K USD $9.98 1.39 USD $10.12 1.41 USD $3.93B 546.44M USD 13.25 $0.76 0.11 USD
Healthcare Co.,Ltd.  603313.SS $6.71 0.93 USD
-0.45
$3.83B 532.35M USD $8.96M 1.25M USD $6.66 0.93 USD $6.8 0.95 USD $3.83B 532.35M USD 0 -$0.28 -0.03 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $26.92 3.74 USD
+0.52
$3.74B 520.53M USD $579.02K 80.51K USD $26.6 3.7 USD $26.95 3.75 USD $3.74B 520.53M USD 22.81 $1.18 0.16 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $13.75 1.91 USD
+1.7
$3.69B 513.67M USD $7.76M 1.08M USD $13.73 1.91 USD $14.15 1.97 USD $3.69B 513.67M USD 196.42 $0.07 0.009 USD
Keeson Technology Corporation Limited  603610.SS $10.08 1.4 USD
+1.92
$3.61B 502.44M USD $4.47M 621.46K USD $9.93 1.38 USD $10.33 1.44 USD $3.61B 502.44M USD 22.90 $0.44 0.06 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $7.11 0.99 USD
-0.42
$3.56B 495.67M USD $3.56M 495.06K USD $7.1 0.99 USD $7.19 1 USD $3.56B 495.67M USD 0 -$0.35 -0.04 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $28.14 3.91 USD
-1.33
$3.54B 491.94M USD $843.4K 117.27K USD $28 3.89 USD $28.8 4 USD $3.54B 491.94M USD 0 -$0.15 -0.02 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $11.28 1.57 USD
+0.89
$3.44B 478.65M USD $5.27M 732.26K USD $11.18 1.55 USD $11.4 1.59 USD $3.44B 478.65M USD 66.35 $0.17 0.02 USD
UE Furniture Co., Ltd.  603600.SS $9.9 1.38 USD
-0.2
$3.28B 455.92M USD $6.37M 886.16K USD $9.85 1.37 USD $10.07 1.4 USD $3.28B 455.92M USD 10.42 $0.95 0.13 USD
Elec-Tech International Co., Ltd.  002005.SZ $1.81 0.25 USD
-0.55
$3.17B 441.03M USD $11.79M 1.64M USD $1.79 0.25 USD $1.86 0.26 USD $3.17B 441.03M USD 0 -$0.04 -0.005 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $12.5 1.74 USD
-0.64
$3.15B 437.76M USD $1.62M 224.71K USD $12.43 1.73 USD $12.63 1.76 USD $3.15B 437.76M USD 15.43 $0.81 0.11 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $10.21 1.42 USD
+0.49
$3.15B 437.43M USD $4.59M 637.83K USD $10.01 1.39 USD $10.31 1.43 USD $3.15B 437.43M USD 17.91 $0.57 0.08 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $9.57 1.33 USD
+10
$3.09B 429.58M USD $17.97M 2.5M USD $8.65 1.2 USD $9.57 1.33 USD $3.09B 429.58M USD 25.18 $0.38 0.05 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $9.9 1.38 USD
0
$3.08B 428.49M USD $1.03M 143.79K USD $9.81 1.36 USD $10 1.39 USD $3.08B 428.49M USD 23.57 $0.42 0.06 USD
Youngy Health Co., Ltd.  300247.SZ $3.6 0.5 USD
+4.65
$2.89B 402.47M USD $39.85M 5.54M USD $3.52 0.49 USD $3.72 0.52 USD $2.89B 402.47M USD 60.00 $0.06 0.008 USD
GoldenHome Living Co., Ltd.  603180.SS $17.98 2.5 USD
-1.37
$2.77B 385.64M USD $1.26M 175.08K USD $17.9 2.49 USD $18.54 2.58 USD $2.77B 385.64M USD 12.75 $1.41 0.2 USD
Changzhou Almaden Co., Ltd.  002623.SZ $13.67 1.9 USD
+0.37
$2.72B 378.36M USD $896.3K 124.62K USD $13.53 1.88 USD $13.74 1.91 USD $2.72B 378.36M USD 0 -$0.15 -0.02 USD
Mengtian Home Group Inc.  603216.SS $12.13 1.69 USD
+1.76
$2.7B 375.59M USD $2.33M 323.87K USD $11.86 1.65 USD $12.25 1.7 USD $2.7B 375.59M USD 29.58 $0.41 0.06 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $11.94 1.66 USD
-2.37
$2.68B 372.74M USD $10.45M 1.45M USD $11.92 1.66 USD $12.61 1.75 USD $2.68B 372.74M USD 0 -$0.23 -0.03 USD
Guangdong Piano Customized Furniture Co., Ltd.  002853.SZ $14.32 1.99 USD
-1.65
$2.67B 371.43M USD $2.38M 331.42K USD $14.27 1.98 USD $14.71 2.05 USD $2.67B 371.43M USD 84.23 $0.17 0.02 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $14.69 2.04 USD
-3.42
$2.6B 361.88M USD $5.6M 778.9K USD $14.66 2.04 USD $15.34 2.13 USD $2.6B 361.88M USD 9.85 $1.49 0.21 USD
MARKOR HOME FURNISHINGS  600337.SS $1.78 0.25 USD
+2.3
$2.56B 355.65M USD $9.84M 1.37M USD $1.74 0.24 USD $1.79 0.25 USD $2.56B 355.65M USD 0 -$0.43 -0.05 USD
Zhang Xiaoquan Inc.  301055.SZ $16 2.22 USD
-0.25
$2.5B 347.05M USD $2.49M 346.34K USD $15.71 2.18 USD $16.27 2.26 USD $2.5B 347.05M USD 100.00 $0.16 0.02 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $6.95 0.97 USD
+1.91
$2.47B 343.53M USD $16.77M 2.33M USD $6.61 0.92 USD $6.95 0.97 USD $2.47B 343.53M USD 0 -$0.08 -0.01 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $4.6 0.64 USD
+2
$2.39B 332.25M USD $13.94M 1.94M USD $4.5 0.63 USD $4.78 0.66 USD $2.39B 332.25M USD 17.69 $0.26 0.04 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ $8.75 1.22 USD
+3.55
$2.35B 326.73M USD $8.58M 1.19M USD $8.5 1.18 USD $8.87 1.23 USD $2.35B 326.73M USD 0 -$1.24 -0.1 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $4.88 0.68 USD
+2.09
$2.26B 313.63M USD $29.11M 4.05M USD $4.72 0.66 USD $4.97 0.69 USD $2.26B 313.63M USD 0 -$0.98 -0.1 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $6.75 0.94 USD
-3.02
$2.15B 298.46M USD $10.14M 1.41M USD $6.72 0.93 USD $7 0.97 USD $2.15B 298.46M USD 0 -$0.71 -0.09 USD
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.  002084.SZ $3.28 0.46 USD
-2.67
$2.12B 294.64M USD $49.57M 6.89M USD $3.26 0.45 USD $3.37 0.47 USD $2.12B 294.64M USD 0 -$0.38 -0.05 USD
Cnlight Co.,Ltd  002076.SZ $1.85 0.26 USD
-9.76
$2.05B 285.3M USD $13.64M 1.9M USD $2.28 0.32 USD $2.28 0.32 USD $2.05B 285.3M USD 0 -$0.01 -0.001 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $2.78 0.39 USD
+1.83
$1.92B 266.27M USD $19.44M 2.7M USD $2.72 0.38 USD $2.84 0.39 USD $1.92B 266.27M USD 0 -$0.38 -0.05 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $6.58 0.91 USD
-5.19
$1.73B 240.39M USD $26.96M 3.75M USD $6.26 0.87 USD $7.45 1.04 USD $1.73B 240.39M USD 0 -$0.41 -0.05 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $24.02 3.34 USD
-0.91
$1.68B 233.79M USD $926.9K 128.88K USD $23.82 3.31 USD $24.68 3.43 USD $1.68B 233.79M USD 150.12 $0.16 0.02 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $3.9 0.54 USD
-0.51
$1.64B 227.5M USD $15.44M 2.15M USD $3.83 0.53 USD $3.95 0.55 USD $1.64B 227.5M USD 0 -$1.42 -0.1 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $7.72 1.07 USD
-3.86
$1.58B 220.23M USD $8.92M 1.24M USD $7.66 1.07 USD $8.03 1.12 USD $1.58B 220.23M USD 0 -$0.85 -0.1 USD
Zhejiang Walrus New Material Co., Ltd.  003011.SZ $14.95 2.08 USD
+0.67
$1.54B 213.43M USD $1.17M 162.69K USD $14.67 2.04 USD $15.17 2.11 USD $1.54B 213.43M USD 0 -$0.91 -0.1 USD
Suncha Technology Co., Ltd.  001211.SZ $20.65 2.87 USD
+0.24
$1.49B 206.73M USD $1.42M 196.94K USD $20.28 2.82 USD $20.84 2.9 USD $1.49B 206.73M USD 206.50 $0.1 0.01 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $4.51 0.63 USD
-2.8
$1.44B 200.68M USD $3.44M 478.59K USD $4.48 0.62 USD $4.66 0.65 USD $1.44B 200.68M USD 0 -$0.06 -0.008 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $10.81 1.5 USD
-3.05
$1.36B 189.24M USD $5.62M 780.76K USD $10.79 1.5 USD $11.2 1.56 USD $1.36B 189.24M USD 0 -$0.12 -0.01 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.25 0.42 USD
+0.31
$602.52M 77.04M USD $59.2K 7.57K USD $3.22 0.41 USD $3.26 0.42 USD $602.52M 77.04M USD 7.92 $0.41 0.05 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.33
+7.19
$59.53M $1.88M $0.28 $0.33 $59.53M 32.80 $0.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看