$3.41T
总市值
$97.61B
总容积
BTC 62.66%     ETH 8.57%
比特币主导

国家/地区:中国,行业:家具、固定装置和器具,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
家具、固定装置和器具 (78)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midea Group Co., Ltd.  000333.SZ $73.18 10.18 USD
+0.52
$556.47B 77.37B USD $24.33M 3.38M USD $72.3 10.05 USD $73.33 10.2 USD $556.47B 77.37B USD 12.68 $5.77 0.8 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $45.37 6.31 USD
+1.05
$254.14B 35.34B USD $30.32M 4.22M USD $44.77 6.22 USD $45.49 6.33 USD $254.14B 35.34B USD 7.49 $6.05 0.84 USD
Haier Smart Home Co., Ltd.  600690.SS $24.93 3.47 USD
+0.85
$215.12B 29.91B USD $30.09M 4.18M USD $24.65 3.43 USD $24.95 3.47 USD $215.12B 29.91B USD 11.92 $2.09 0.29 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $52.87 7.35 USD
+0.46
$47.82B 6.65B USD $11.05M 1.54M USD $51.95 7.22 USD $53.05 7.38 USD $47.82B 6.65B USD 14.44 $3.66 0.51 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $9.67 1.34 USD
+1.47
$44.64B 6.21B USD $113.96M 15.85M USD $9.5 1.32 USD $9.67 1.34 USD $44.64B 6.21B USD 50.89 $0.19 0.03 USD
Zhejiang Supor Co., Ltd.  002032.SZ $52.1 7.24 USD
-0.12
$41.75B 5.81B USD $1.99M 276.08K USD $51.88 7.21 USD $52.28 7.27 USD $41.75B 5.81B USD 18.28 $2.85 0.4 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $26.44 3.68 USD
+1.46
$34.31B 4.77B USD $11.93M 1.66M USD $25.97 3.61 USD $26.56 3.69 USD $34.31B 4.77B USD 10.32 $2.56 0.36 USD
Oppein Home Group Inc.  603833.SS $56.18 7.81 USD
+1.21
$34.22B 4.76B USD $2.45M 340.42K USD $55.36 7.7 USD $56.34 7.83 USD $34.22B 4.76B USD 12.85 $4.37 0.61 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $38.4 5.34 USD
+0.26
$33.09B 4.6B USD $335.3K 46.62K USD $38.18 5.31 USD $38.58 5.36 USD $33.09B 4.6B USD 0 -$0.7 -0.09 USD
Ecovacs Robotics Co., Ltd.  603486.SS $55.5 7.72 USD
+2.47
$31.93B 4.44B USD $5.6M 778.01K USD $54.5 7.58 USD $55.78 7.76 USD $31.93B 4.44B USD 32.26 $1.72 0.24 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.1 3.49 USD
+1.17
$20.63B 2.87B USD $3.77M 524.55K USD $24.76 3.44 USD $25.15 3.5 USD $20.63B 2.87B USD 13.42 $1.87 0.26 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $18.88 2.63 USD
+0.85
$17.84B 2.48B USD $8.69M 1.21M USD $18.72 2.6 USD $18.9 2.63 USD $17.84B 2.48B USD 11.72 $1.61 0.22 USD
MotoMotion China Corporation  301061.SZ $69 9.59 USD
+0.61
$15.01B 2.09B USD $706.22K 98.19K USD $68.02 9.46 USD $69.88 9.72 USD $15.01B 2.09B USD 19.82 $3.48 0.48 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $14.02 1.95 USD
+1.15
$13.5B 1.88B USD $6.04M 839.22K USD $13.81 1.92 USD $14.05 1.95 USD $13.5B 1.88B USD 11.03 $1.27 0.18 USD
Kingclean Electric Co.,Ltd  603355.SS $22.58 3.14 USD
+1.85
$12.95B 1.8B USD $2.61M 362.31K USD $22.03 3.06 USD $22.63 3.15 USD $12.95B 1.8B USD 10.90 $2.07 0.29 USD
Opple Lighting Co.,LTD  603515.SS $17.37 2.42 USD
-0.63
$12.94B 1.8B USD $1.68M 233.66K USD $17.31 2.41 USD $17.61 2.45 USD $12.94B 1.8B USD 13.78 $1.26 0.18 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $15.16 2.11 USD
+10.01
$12.31B 1.71B USD $25.98M 3.61M USD $13.68 1.9 USD $15.16 2.11 USD $12.31B 1.71B USD 10.98 $1.38 0.19 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $4.29 0.6 USD
+0.47
$10.76B 1.5B USD $21.01M 2.92M USD $4.23 0.59 USD $4.3 0.6 USD $10.76B 1.5B USD 429.00 $0.01 0.001 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $9.92 1.38 USD
+3.44
$10.75B 1.5B USD $21.68M 3.01M USD $9.59 1.33 USD $9.98 1.39 USD $10.75B 1.5B USD 9.82 $1.01 0.14 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $12.51 1.74 USD
+0.56
$9.36B 1.3B USD $1.92M 266.39K USD $12.41 1.73 USD $12.56 1.75 USD $9.36B 1.3B USD 14.37 $0.87 0.12 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $11.16 1.55 USD
-0.62
$8.3B 1.15B USD $7.72M 1.07M USD $10.99 1.53 USD $11.41 1.59 USD $8.3B 1.15B USD 12.40 $0.9 0.13 USD
Whirlpool China Co., Ltd.  600983.SS $10.62 1.48 USD
+1.63
$8.14B 1.13B USD $3.65M 507.18K USD $10.44 1.45 USD $10.62 1.48 USD $8.14B 1.13B USD 26.55 $0.4 0.06 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.38 2 USD
+1.27
$8.07B 1.12B USD $3.11M 432.48K USD $14.19 1.97 USD $14.4 2 USD $8.07B 1.12B USD 44.93 $0.32 0.04 USD
Yotrio Group Co., Ltd.  002489.SZ $3.67 0.51 USD
+0.82
$7.96B 1.11B USD $25.47M 3.54M USD $3.62 0.5 USD $3.68 0.51 USD $7.96B 1.11B USD 14.11 $0.26 0.04 USD
BEAR  002959.SZ $47.59 6.62 USD
+1.69
$7.47B 1.04B USD $2.1M 291.5K USD $46.74 6.5 USD $47.77 6.64 USD $7.47B 1.04B USD 27.66 $1.72 0.24 USD
Joyoung Co.,Ltd  002242.SZ $9.55 1.33 USD
+1.27
$7.33B 1.02B USD $3.5M 487.07K USD $9.4 1.31 USD $9.55 1.33 USD $7.33B 1.02B USD 73.46 $0.13 0.02 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $39.45 5.49 USD
+5.51
$7.11B 989.23M USD $5.17M 718.32K USD $37.04 5.15 USD $39.66 5.51 USD $7.11B 989.23M USD 0 -$0.13 -0.01 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.3 0.55 USD
+0.7
$7.37B 942.89M USD $325.89K 41.67K USD $4.28 0.55 USD $4.31 0.55 USD $7.37B 942.89M USD 5.58 $0.77 0.1 USD
Changhong Meiling Co., Ltd.  000521.SZ $6.97 0.97 USD
+0.43
$6.73B 935.46M USD $12.23M 1.7M USD $6.91 0.96 USD $6.98 0.97 USD $6.73B 935.46M USD 9.95 $0.7 0.1 USD
Xilinmen Furniture Co.,Ltd  603008.SS $17.88 2.49 USD
+4.07
$6.64B 923.44M USD $13.09M 1.82M USD $17.04 2.37 USD $17.93 2.49 USD $6.64B 923.44M USD 21.03 $0.85 0.12 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $15.31 2.13 USD
+1.59
$6.16B 856.62M USD $4.03M 560.07K USD $14.88 2.07 USD $15.54 2.16 USD $6.16B 856.62M USD 27.33 $0.56 0.08 USD
Vatti Corporation Limited  002035.SZ $6.58 0.91 USD
+0.61
$5.58B 775.52M USD $12.18M 1.69M USD $6.52 0.91 USD $6.6 0.92 USD $5.58B 775.52M USD 11.75 $0.56 0.08 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $12.84 1.79 USD
+2.39
$5.24B 727.91M USD $9.31M 1.3M USD $12.54 1.74 USD $13.18 1.83 USD $5.24B 727.91M USD 0 -$0.19 -0.02 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $10.4 1.45 USD
+10.05
$5.21B 725.03M USD $30.32M 4.22M USD $10.21 1.42 USD $10.4 1.45 USD $5.21B 725.03M USD 0 -$2.56 -0.3 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $3.83 0.53 USD
+0.52
$5.13B 713.6M USD $7.22M 1M USD $3.81 0.53 USD $3.85 0.54 USD $5.13B 713.6M USD 16.65 $0.23 0.03 USD
Healthcare Co.,Ltd.  603313.SS $8.4 1.17 USD
-0.12
$4.79B 666.43M USD $8.68M 1.21M USD $8.26 1.15 USD $8.48 1.18 USD $4.79B 666.43M USD 0 -$0.2 -0.02 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $12.61 1.75 USD
+1.2
$4.48B 623.3M USD $18.58M 2.58M USD $12.21 1.7 USD $13.09 1.82 USD $4.48B 623.3M USD 0 -$0.11 -0.01 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $6.9 0.96 USD
-1
$4.46B 619.82M USD $8.05M 1.12M USD $6.85 0.95 USD $6.98 0.97 USD $4.46B 619.82M USD 115.00 $0.06 0.008 USD
Keeson Technology Corporation Limited  603610.SS $11.99 1.67 USD
+0.76
$4.3B 597.65M USD $10.36M 1.44M USD $11.77 1.64 USD $12.02 1.67 USD $4.3B 597.65M USD 27.25 $0.44 0.06 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $16.18 2.25 USD
+5
$4.25B 591.12M USD $131.98K 18.35K USD $16.18 2.25 USD $16.18 2.25 USD $4.25B 591.12M USD 0 -$0.42 -0.05 USD
XIUQIANG HOLDINGS  300160.SZ $5.5 0.76 USD
0
$4.25B 591.1M USD $6.24M 867.92K USD $5.45 0.76 USD $5.53 0.77 USD $4.25B 591.1M USD 18.96 $0.29 0.04 USD
Zbom Home Collection Co.,Ltd  603801.SS $9.56 1.33 USD
+0.63
$4.17B 580.23M USD $4.48M 623.34K USD $9.45 1.31 USD $9.56 1.33 USD $4.17B 580.23M USD 10.86 $0.88 0.12 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $13.56 1.89 USD
-1.74
$4.14B 575.4M USD $22.01M 3.06M USD $13.32 1.85 USD $13.6 1.89 USD $4.14B 575.4M USD 84.75 $0.16 0.02 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $10.55 1.47 USD
+0.86
$4.12B 572.49M USD $1.53M 213.36K USD $10.49 1.46 USD $10.7 1.49 USD $4.12B 572.49M USD 13.70 $0.77 0.11 USD
Elec-Tech International Co., Ltd.  002005.SZ $2.29 0.32 USD
+5.05
$4.01B 557.99M USD $35.75M 4.97M USD $2.17 0.3 USD $2.29 0.32 USD $4.01B 557.99M USD 0 -$0.1 -0.01 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $28.78 4 USD
-0.14
$4B 556.5M USD $2.79M 388.17K USD $28.46 3.96 USD $29.3 4.07 USD $4B 556.5M USD 18.56 $1.55 0.22 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $14.18 1.97 USD
+0.85
$3.81B 529.73M USD $4.69M 651.9K USD $13.99 1.95 USD $14.21 1.98 USD $3.81B 529.73M USD 128.90 $0.11 0.02 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $11.78 1.64 USD
+6.13
$3.63B 504.7M USD $17.57M 2.44M USD $11.14 1.55 USD $12.2 1.7 USD $3.63B 504.7M USD 19.96 $0.59 0.08 USD
UE Furniture Co., Ltd.  603600.SS $10.46 1.45 USD
+0.97
$3.46B 481.71M USD $3M 417.64K USD $10.33 1.44 USD $10.46 1.45 USD $3.46B 481.71M USD 11.24 $0.93 0.13 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $27.38 3.81 USD
+0.37
$3.44B 478.65M USD $1.15M 159.34K USD $26.73 3.72 USD $27.8 3.87 USD $3.44B 478.65M USD 0 -$0.3 -0.04 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $13.3 1.85 USD
-0.45
$3.35B 465.77M USD $8.16M 1.13M USD $13.14 1.83 USD $13.5 1.88 USD $3.35B 465.77M USD 16.02 $0.83 0.12 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $10.68 1.48 USD
+0.95
$3.32B 462.25M USD $2.45M 340.82K USD $10.55 1.47 USD $10.72 1.49 USD $3.32B 462.25M USD 46.43 $0.23 0.03 USD
MARKOR HOME FURNISHINGS  600337.SS $2.18 0.3 USD
+1.87
$3.13B 435.58M USD $25.38M 3.53M USD $2.15 0.3 USD $2.19 0.3 USD $3.13B 435.58M USD 0 -$0.42 -0.05 USD
YOUNGY HEALTH  300247.SZ $3.89 0.54 USD
+0.26
$3.13B 434.89M USD $16.77M 2.33M USD $3.81 0.53 USD $3.91 0.54 USD $3.13B 434.89M USD 55.57 $0.07 0.009 USD
Zhang Xiaoquan Inc.  301055.SZ $20.01 2.78 USD
+0.45
$3.12B 434.03M USD $1.69M 234.4K USD $19.69 2.74 USD $20.19 2.81 USD $3.12B 434.03M USD 100.04 $0.2 0.03 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $4.46 0.62 USD
-0.45
$3.07B 427.19M USD $36.51M 5.08M USD $4.4 0.61 USD $4.56 0.63 USD $3.07B 427.19M USD 0 -$0.13 -0.01 USD
Changzhou Almaden Co., Ltd.  002623.SZ $15.33 2.13 USD
+0.33
$3.05B 424.31M USD $1.95M 271.79K USD $15.21 2.11 USD $15.41 2.14 USD $3.05B 424.31M USD 0 -$0.67 -0.09 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ $11.36 1.58 USD
-5.88
$3.05B 424.19M USD $45.78M 6.36M USD $11.22 1.56 USD $11.77 1.64 USD $3.05B 424.19M USD 0 -$2.54 -0.3 USD
GoldenHome Living Co., Ltd.  603180.SS $19.42 2.7 USD
+0.88
$3B 416.53M USD $1.83M 254.1K USD $19.06 2.65 USD $19.58 2.72 USD $3B 416.53M USD 16.04 $1.21 0.17 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $13.13 1.83 USD
+0.77
$2.95B 409.89M USD $3.51M 487.56K USD $12.91 1.8 USD $13.14 1.83 USD $2.95B 409.89M USD 0 -$0.91 -0.1 USD
Mengtian Home Group Inc.  603216.SS $12.83 1.78 USD
-0.16
$2.86B 397.26M USD $1.75M 243.67K USD $12.74 1.77 USD $13 1.81 USD $2.86B 397.26M USD 44.24 $0.29 0.04 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $15.62 2.17 USD
+0.64
$2.77B 384.79M USD $2.08M 289.29K USD $15.32 2.13 USD $15.67 2.18 USD $2.77B 384.79M USD 32.54 $0.48 0.07 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $5.24 0.73 USD
+5.86
$2.72B 378.47M USD $48.17M 6.7M USD $4.99 0.69 USD $5.45 0.76 USD $2.72B 378.47M USD 20.15 $0.26 0.04 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $8.09 1.12 USD
+1
$2.58B 359.03M USD $5.62M 781.16K USD $8.01 1.11 USD $8.18 1.14 USD $2.58B 359.03M USD 17.97 $0.45 0.06 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $5.46 0.76 USD
0
$2.52B 350.9M USD $16.38M 2.28M USD $5.37 0.75 USD $5.54 0.77 USD $2.52B 350.9M USD 0 -$1 -0.1 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $7.79 1.08 USD
0
$2.48B 344.45M USD $10.19M 1.42M USD $7.69 1.07 USD $7.92 1.1 USD $2.48B 344.45M USD 0 -$0.74 -0.1 USD
Guangdong Piano Customized Furniture Co., Ltd.  002853.SZ $13.47 1.87 USD
+0.97
$2.46B 342.59M USD $2.98M 414.53K USD $13.25 1.84 USD $13.57 1.89 USD $2.46B 342.59M USD 0 -$1.99 -0.2 USD
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.  002084.SZ $3.5 0.49 USD
+1.45
$2.26B 314.4M USD $21.02M 2.92M USD $3.41 0.47 USD $3.5 0.49 USD $2.26B 314.4M USD 0 -$0.21 -0.02 USD
Cnlight Co.,Ltd  002076.SZ $1.79 0.25 USD
-1.1
$1.99B 276.05M USD $33.95M 4.72M USD $1.76 0.24 USD $1.81 0.25 USD $1.99B 276.05M USD 0 -$0.03 -0.004 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $6.17 0.86 USD
-1.59
$1.97B 274.54M USD $1.68M 233.63K USD $6.11 0.85 USD $6.35 0.88 USD $1.97B 274.54M USD 0 -$0.08 -0.01 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $4.6 0.64 USD
0
$1.93B 268.34M USD $5.1M 708.83K USD $4.57 0.64 USD $4.63 0.64 USD $1.93B 268.34M USD 0 -$2.56 -0.3 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $20.51 2.85 USD
+0.54
$1.87B 259.51M USD $1.19M 165.36K USD $20.24 2.81 USD $20.66 2.87 USD $1.87B 259.51M USD 186.45 $0.11 0.02 USD
WALRUS NEW MATERIAL  003011.SZ $17.79 2.47 USD
+0.62
$1.83B 253.98M USD $2.27M 315.93K USD $17.67 2.46 USD $18.08 2.51 USD $1.83B 253.98M USD 28.69 $0.62 0.09 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $8.19 1.14 USD
+0.24
$1.68B 233.64M USD $4.16M 579.01K USD $8.12 1.13 USD $8.33 1.16 USD $1.68B 233.64M USD 0 -$0.78 -0.1 USD
Suncha Technology Co., Ltd.  001211.SZ $22.46 3.12 USD
-0.18
$1.62B 224.85M USD $1.06M 147.66K USD $22.28 3.1 USD $22.92 3.19 USD $1.62B 224.85M USD 60.70 $0.37 0.05 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $12.84 1.79 USD
-1.53
$1.62B 224.77M USD $2.39M 331.78K USD $12.75 1.77 USD $13.15 1.83 USD $1.62B 224.77M USD 0 -$0.38 -0.05 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.45
+6.97
$80.77M $1.24M $0.4099 $0.45 $80.77M 44.50 $0.01
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.25 0.42 USD
+1.56
$602.52M 77.04M USD $162.13K 20.73K USD $3.2 0.41 USD $3.25 0.42 USD $602.52M 77.04M USD 8.12 $0.4 0.05 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看