板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (3)
- BSE (22)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (44)
- Helsinki (2)
- HKSE (24)
- IOB (5)
- Istanbul (13)
- Jakarta (10)
- KOSDAQ (1)
- KSE (11)
- Kuala Lumpur (28)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (26)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Paris (6)
- São Paulo (7)
- Saudi (2)
- SES (6)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Toronto (3)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
消费类（周期性） (449)
- {{item.name}}
- 所有版块
- 消费类（周期性） (449)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Midea Group Co., Ltd. 000333.SZ | CN¥82.23 11.43 USD |
+0.42
|
CN¥632.64B 87.96B USD | CN¥24.62M 3.42M USD | CN¥81.70 11.36 USD | CN¥82.59 11.48 USD | CN¥632.64B 87.96B USD | 14.12 | CN¥5.82 0.81 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.54 3.83 USD |
-0.22
|
CN¥258.34B 35.92B USD | CN¥35.14M 4.89M USD | CN¥27.30 3.8 USD | CN¥27.89 3.88 USD | CN¥258.34B 35.92B USD | 12.18 | CN¥2.26 0.31 USD | ||
| Haier Smart Home HSHCY | $13.81 — |
-0.79
|
$34.43B — | $160.00 — | $13.98 — | $13.98 — | $34.43B — | 10.78 | $1.28 — | ||
| Haier Smart Home Co., Ltd. 6690.HK | HK$27.06 3.46 USD |
-0.88
|
HK$264.72B 33.85B USD | HK$16.50M 2.11M USD | HK$26.84 3.43 USD | HK$27.32 3.49 USD | HK$264.72B 33.85B USD | 10.86 | HK$2.49 0.32 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €2.11 2.31 USD |
-0.02
|
€29.57B 32.32B USD | €31.61K 34.55K USD | €2.08 2.27 USD | €2.15 2.35 USD | €29.57B 32.32B USD | 7.81 | €0.27 0.3 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.87 5.68 USD |
-0.17
|
CN¥228.93B 31.83B USD | CN¥27.44M 3.82M USD | CN¥40.65 5.65 USD | CN¥41.09 5.71 USD | CN¥228.93B 31.83B USD | 7.15 | CN¥5.71 0.79 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥79.80 11.1 USD |
-3.3
|
CN¥77.47B 10.77B USD | CN¥4.20M 584.07K USD | CN¥78.40 10.9 USD | CN¥84.28 11.72 USD | CN¥77.47B 10.77B USD | 52.50 | CN¥1.52 0.21 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥85.33 11.86 USD |
+1.81
|
CN¥77.46B 10.77B USD | CN¥8.68M 1.21M USD | CN¥82.41 11.46 USD | CN¥85.55 11.9 USD | CN¥77.46B 10.77B USD | 25.09 | CN¥3.40 0.47 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,460.00 109.94 USD |
-0.86
|
NT$329.73B 10.48B USD | NT$798.13K 25.36K USD | NT$3,450.00 109.62 USD | NT$3,570.00 113.44 USD | NT$329.73B 10.48B USD | 39.68 | NT$87.19 2.77 USD | ||
| Mohawk Industries MHK | $110.69 — |
-1.13
|
$6.88B — | $913.21K — | $110.22 — | $113.24 — | $6.88B — | 16.47 | $6.72 — | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥79.60 11.07 USD |
-0.35
|
CN¥46.10B 6.41B USD | CN¥4.72M 656.83K USD | CN¥78.01 10.85 USD | CN¥79.85 11.1 USD | CN¥46.10B 6.41B USD | 28.32 | CN¥2.81 0.39 USD | ||
| De'Longhi S.p.A. DLG.MI | €37.24 40.71 USD |
+1.36
|
€5.56B 6.08B USD | €103.22K 112.83K USD | €36.56 39.97 USD | €37.28 40.75 USD | €5.56B 6.08B USD | 17.00 | €2.19 2.39 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.28 1.29 USD |
+0.76
|
CN¥42.84B 5.96B USD | CN¥57.27M 7.96M USD | CN¥9.11 1.27 USD | CN¥9.29 1.29 USD | CN¥42.84B 5.96B USD | 30.93 | CN¥0.30 0.04 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥48.78 6.78 USD |
-1.2
|
CN¥39.09B 5.44B USD | CN¥1.45M 202.01K USD | CN¥48.78 6.78 USD | CN¥49.69 6.91 USD | CN¥39.09B 5.44B USD | 17.80 | CN¥2.74 0.38 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,327.00 16.05 USD |
-0.18
|
₹439.08B 5.31B USD | ₹568.63K 6.88K USD | ₹1,312.50 15.88 USD | ₹1,330.80 16.1 USD | ₹439.08B 5.31B USD | 79.84 | ₹16.62 0.2 USD | ||
| HISENSE HA 0921.HK | HK$25.78 3.3 USD |
-1.68
|
HK$41.51B 5.31B USD | HK$375.00K 47.95K USD | HK$25.66 3.28 USD | HK$26.14 3.34 USD | HK$41.51B 5.31B USD | 9.47 | HK$2.72 0.35 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.53 3.69 USD |
-1.85
|
CN¥36.74B 5.11B USD | CN¥8.06M 1.12M USD | CN¥26.28 3.65 USD | CN¥27.00 3.75 USD | CN¥36.74B 5.11B USD | 10.74 | CN¥2.47 0.34 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥52.33 7.28 USD |
-1.1
|
CN¥31.88B 4.43B USD | CN¥3.01M 418.97K USD | CN¥51.75 7.2 USD | CN¥52.81 7.34 USD | CN¥31.88B 4.43B USD | 13.55 | CN¥3.86 0.54 USD | ||
| Whirlpool WHR | $76.06 — |
-4.81
|
$4.27B — | $1.45M — | $76.02 — | $79.88 — | $4.27B — | 0 | -$3.39 — | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$393.00 12.49 USD |
+3.01
|
NT$115.16B 3.66B USD | NT$988.06K 31.4K USD | NT$382.00 12.14 USD | NT$394.50 12.54 USD | NT$115.16B 3.66B USD | 17.57 | NT$22.36 0.71 USD | ||
| Patrick Industries PATK | $107.32 — |
+0.33
|
$3.57B — | $190.90K — | $106.27 — | $108.83 — | $3.57B — | 30.75 | $3.49 — | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.98 4.31 USD |
-1.56
|
CN¥25.45B 3.54B USD | CN¥5.09M 708.32K USD | CN¥30.63 4.26 USD | CN¥31.47 4.38 USD | CN¥25.45B 3.54B USD | 15.64 | CN¥1.98 0.28 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥108.80 15.13 USD |
-0.18
|
CN¥23.80B 3.31B USD | CN¥692.78K 96.33K USD | CN¥105.80 14.71 USD | CN¥109.12 15.17 USD | CN¥23.80B 3.31B USD | 25.96 | CN¥4.19 0.58 USD | ||
| SEB SA 0MGS.IL | €49.33 53.92 USD |
+0.76
|
€2.75B 3.01B USD | €1.31K 1.43K USD | €48.94 53.5 USD | €49.46 54.07 USD | €2.75B 3.01B USD | 8.50 | €5.80 6.34 USD | ||
| SEB SA SK.PA | €49.20 53.78 USD |
+0.33
|
€2.70B 2.95B USD | €43.97K 48.06K USD | €48.24 52.73 USD | €49.60 54.22 USD | €2.70B 2.95B USD | 20.33 | €2.42 2.65 USD | ||
| Breville Group Limited BRG.AX | A$29.42 19.47 USD |
-1.61
|
A$4.26B 2.82B USD | A$263.84K 174.62K USD | A$28.95 19.16 USD | A$29.86 19.76 USD | A$4.26B 2.82B USD | 31.63 | A$0.93 0.62 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.06 1.12 USD |
+0.88
|
CN¥20.21B 2.81B USD | CN¥21.74M 3.02M USD | CN¥7.91 1.1 USD | CN¥8.09 1.12 USD | CN¥20.21B 2.81B USD | 403.00 | CN¥0.02 0.002 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥33.87 4.71 USD |
-0.32
|
CN¥19.42B 2.7B USD | CN¥4.46M 620.75K USD | CN¥33.01 4.59 USD | CN¥33.97 4.72 USD | CN¥19.42B 2.7B USD | 20.04 | CN¥1.69 0.23 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥20.25 2.82 USD |
-0.49
|
CN¥19.14B 2.66B USD | CN¥5.09M 707.36K USD | CN¥20.09 2.79 USD | CN¥20.39 2.84 USD | CN¥19.14B 2.66B USD | 12.50 | CN¥1.62 0.23 USD | ||
| Man Wah Holdings Limited 1999.HK | HK$4.66 0.6 USD |
-0.43
|
HK$18.07B 2.31B USD | HK$3.40M 434.56K USD | HK$4.61 0.59 USD | HK$4.70 0.6 USD | HK$18.07B 2.31B USD | 8.79 | HK$0.53 0.07 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹260.10 3.15 USD |
+0.46
|
₹167.48B 2.03B USD | ₹2.32M 28.09K USD | ₹257.50 3.12 USD | ₹263.35 3.19 USD | ₹167.48B 2.03B USD | 35.19 | ₹7.39 0.09 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 105.70 3.32 USD |
+1.15
|
TRY 64.28B 2.02B USD | TRY 2.52M 79.14K USD | TRY 103.80 3.26 USD | TRY 106.50 3.34 USD | TRY 64.28B 2.02B USD | 0 | -TRY 39.11 -1.2 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥14.03 1.95 USD |
-1.13
|
CN¥13.51B 1.88B USD | CN¥13.77M 1.92M USD | CN¥13.90 1.93 USD | CN¥14.15 1.97 USD | CN¥13.51B 1.88B USD | 11.99 | CN¥1.17 0.16 USD | ||
| HNI HNI | $40.92 — |
-0.63
|
$1.88B — | $558.15K — | $40.66 — | $41.44 — | $1.88B — | 13.73 | $2.98 — | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.05 2.51 USD |
-0.99
|
CN¥13.43B 1.87B USD | CN¥1.19M 165.86K USD | CN¥17.86 2.48 USD | CN¥18.23 2.53 USD | CN¥13.43B 1.87B USD | 15.29 | CN¥1.18 0.16 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥36.78 5.11 USD |
+3.61
|
CN¥13.07B 1.82B USD | CN¥3.72M 517.28K USD | CN¥35.37 4.92 USD | CN¥37.24 5.18 USD | CN¥13.07B 1.82B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.89 2.07 USD |
-0.87
|
CN¥12.09B 1.68B USD | CN¥4.31M 599.74K USD | CN¥14.80 2.06 USD | CN¥15.02 2.09 USD | CN¥12.09B 1.68B USD | 10.86 | CN¥1.37 0.19 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 60.44 5.9 USD |
-2.28
|
SEK 17.03B 1.66B USD | SEK 164.71K 16.08K USD | SEK 60.29 5.89 USD | SEK 62.43 6.09 USD | SEK 17.03B 1.66B USD | 0 | -SEK 13.40 -1.3 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.78 1.5 USD |
-0.37
|
CN¥11.69B 1.62B USD | CN¥8.03M 1.12M USD | CN¥10.63 1.48 USD | CN¥10.82 1.5 USD | CN¥11.69B 1.62B USD | 9.98 | CN¥1.08 0.15 USD | ||
| AB Electrolux (publ) ELUX-B.ST | SEK 60.54 5.91 USD |
-2.45
|
SEK 16.45B 1.61B USD | SEK 1.96M 191.39K USD | SEK 59.98 5.85 USD | SEK 62.38 6.09 USD | SEK 16.45B 1.61B USD | 29.38 | SEK 2.06 0.2 USD | ||
| La-Z-Boy Incorporated LZB | $38.63 — |
-0.82
|
$1.59B — | $272.03K — | $38.50 — | $39.38 — | $1.59B — | 17.88 | $2.16 — | ||
| Richelieu Hardware Ltd. RCH.TO | CA$38.70 28.72 USD |
+0.49
|
CA$2.14B 1.59B USD | CA$82.32K 61.09K USD | CA$38.36 28.47 USD | CA$38.90 28.87 USD | CA$2.14B 1.59B USD | 25.46 | CA$1.52 1.13 USD | ||
| Leggett & Platt, Incorporated LEG | $11.17 — |
-2.02
|
$1.51B — | $1.92M — | $11.18 — | $11.53 — | $1.51B — | 6.93 | $1.61 — | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥39.96 5.56 USD |
+1.94
|
CN¥10.50B 1.46B USD | CN¥1.34M 186.13K USD | CN¥38.93 5.41 USD | CN¥40.20 5.59 USD | CN¥10.50B 1.46B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹949.50 11.49 USD |
-3.02
|
₹120.47B 1.46B USD | ₹721.68K 8.73K USD | ₹947.70 11.47 USD | ₹979.10 11.85 USD | ₹120.47B 1.46B USD | 34.38 | ₹27.61 0.33 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥16.15 2.25 USD |
+0.12
|
CN¥9.07B 1.26B USD | CN¥2.51M 348.73K USD | CN¥15.98 2.22 USD | CN¥16.19 2.25 USD | CN¥9.07B 1.26B USD | 59.81 | CN¥0.27 0.04 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥4.02 0.56 USD |
+3.08
|
CN¥8.72B 1.21B USD | CN¥34.40M 4.78M USD | CN¥3.85 0.54 USD | CN¥4.03 0.56 USD | CN¥8.72B 1.21B USD | 13.40 | CN¥0.30 0.04 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.02 1.53 USD |
0
|
CN¥8.25B 1.15B USD | CN¥1.69M 235.29K USD | CN¥10.95 1.52 USD | CN¥11.07 1.54 USD | CN¥8.25B 1.15B USD | 13.27 | CN¥0.83 0.12 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.72 1.49 USD |
-2.37
|
CN¥8.18B 1.14B USD | CN¥21.31M 2.96M USD | CN¥10.47 1.46 USD | CN¥10.95 1.52 USD | CN¥8.18B 1.14B USD | 56.42 | CN¥0.19 0.03 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥21.44 2.98 USD |
-3.68
|
CN¥7.90B 1.1B USD | CN¥17.09M 2.38M USD | CN¥21.36 2.97 USD | CN¥22.40 3.11 USD | CN¥7.90B 1.1B USD | 23.05 | CN¥0.93 0.13 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥10.56 1.47 USD |
-1.4
|
CN¥7.85B 1.09B USD | CN¥5.09M 707.38K USD | CN¥10.45 1.45 USD | CN¥10.73 1.49 USD | CN¥7.85B 1.09B USD | 11.60 | CN¥0.91 0.13 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.23 1.42 USD |
+0.79
|
CN¥7.84B 1.09B USD | CN¥1.82M 252.66K USD | CN¥10.11 1.41 USD | CN¥10.24 1.42 USD | CN¥7.84B 1.09B USD | 17.05 | CN¥0.60 0.08 USD | ||
| MillerKnoll MLKN | $15.76 — |
-1.31
|
$1.08B — | $531.15K — | $15.70 — | $16.09 — | $1.08B — | 0 | -$0.23 — | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥19.05 2.65 USD |
+0.53
|
CN¥7.67B 1.07B USD | CN¥1.19M 164.82K USD | CN¥18.76 2.61 USD | CN¥19.07 2.65 USD | CN¥7.67B 1.07B USD | 37.35 | CN¥0.51 0.07 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.71 0.93 USD |
+0.15
|
CN¥6.91B 960.9M USD | CN¥6.80M 945.7K USD | CN¥6.65 0.92 USD | CN¥6.73 0.94 USD | CN¥6.91B 960.9M USD | 10.48 | CN¥0.64 0.09 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥30.76 4.28 USD |
+7.89
|
CN¥6.85B 952.44M USD | CN¥12.89M 1.79M USD | CN¥28.79 4 USD | CN¥31.06 4.32 USD | CN¥6.85B 952.44M USD | 87.88 | CN¥0.35 0.05 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥43.42 6.04 USD |
+0.74
|
CN¥6.83B 949.59M USD | CN¥1.05M 146.04K USD | CN¥42.70 5.94 USD | CN¥43.49 6.05 USD | CN¥6.83B 949.59M USD | 19.12 | CN¥2.27 0.32 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥19.00 2.64 USD |
0
|
CN¥6.71B 932.54M USD | CN¥7.16M 995.89K USD | CN¥18.90 2.63 USD | CN¥19.45 2.7 USD | CN¥6.71B 932.54M USD | 44.18 | CN¥0.43 0.06 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.16 0.53 USD |
+0.24
|
HK$7.25B 927.01M USD | HK$228.90K 29.27K USD | HK$4.13 0.53 USD | HK$4.17 0.53 USD | HK$7.25B 927.01M USD | 5.94 | HK$0.70 0.09 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥52.34 7.28 USD |
+1.41
|
CN¥6.58B 915M USD | CN¥2.21M 307.22K USD | CN¥50.84 7.07 USD | CN¥53.46 7.43 USD | CN¥6.58B 915M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥34.25 4.76 USD |
+0.79
|
CN¥6.28B 873.07M USD | CN¥2.36M 327.63K USD | CN¥33.03 4.59 USD | CN¥34.28 4.77 USD | CN¥6.28B 873.07M USD | 0 | -CN¥0.40 -0.05 USD | ||
| JS GLOBAL LIFE 1691.HK | HK$1.90 0.24 USD |
-0.52
|
HK$6.60B 844.11M USD | HK$7.67M 980.83K USD | HK$1.90 0.24 USD | HK$1.93 0.25 USD | HK$6.60B 844.11M USD | 0 | -HK$0.17 -0.02 USD | ||
| American Woodmark AMWD | $54.82 — |
-0.98
|
$798.68M — | $224.04K — | $54.52 — | $55.65 — | $798.68M — | 12.92 | $4.24 — | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$353.50 11.23 USD |
-1.39
|
NT$23.59B 749.66M USD | NT$3.37M 107.01K USD | NT$338.00 10.74 USD | NT$360.00 11.44 USD | NT$23.59B 749.66M USD | 94.26 | NT$3.75 0.12 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.25 0.87 USD |
+0.48
|
CN¥5.30B 736.63M USD | CN¥4.69M 652.8K USD | CN¥6.18 0.86 USD | CN¥6.26 0.87 USD | CN¥5.30B 736.63M USD | 11.79 | CN¥0.53 0.07 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥9.23 1.28 USD |
+0.33
|
CN¥5.27B 732.27M USD | CN¥6.11M 849.13K USD | CN¥9.09 1.26 USD | CN¥9.28 1.29 USD | CN¥5.27B 732.27M USD | 32.96 | CN¥0.28 0.04 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.93 0.55 USD |
+1.29
|
CN¥5.27B 732.23M USD | CN¥9.97M 1.39M USD | CN¥3.85 0.54 USD | CN¥3.93 0.55 USD | CN¥5.27B 732.23M USD | 16.37 | CN¥0.24 0.03 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.84 1.09 USD |
-0.25
|
CN¥5.07B 704.26M USD | CN¥6.14M 854.36K USD | CN¥7.76 1.08 USD | CN¥7.90 1.1 USD | CN¥5.07B 704.26M USD | 261.33 | CN¥0.03 0.004 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥11.93 1.66 USD |
+0.93
|
CN¥4.85B 673.94M USD | CN¥4.22M 586.95K USD | CN¥11.64 1.62 USD | CN¥12.03 1.67 USD | CN¥4.85B 673.94M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹481.10 5.82 USD |
+0.4
|
₹55.51B 671.62M USD | ₹58.91K 712.75 USD | ₹475.10 5.75 USD | ₹483.55 5.85 USD | ₹55.51B 671.62M USD | 51.50 | ₹9.34 0.11 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥15.67 2.18 USD |
+2.49
|
CN¥4.78B 664.93M USD | CN¥34.89M 4.85M USD | CN¥14.60 2.03 USD | CN¥16.13 2.24 USD | CN¥4.78B 664.93M USD | 195.87 | CN¥0.08 0.01 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥12.15 1.69 USD |
+1.5
|
CN¥4.74B 659.13M USD | CN¥4.52M 628.07K USD | CN¥11.77 1.64 USD | CN¥12.16 1.69 USD | CN¥4.74B 659.13M USD | 15.98 | CN¥0.76 0.11 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥15.20 2.11 USD |
+0.86
|
CN¥4.68B 651.22M USD | CN¥5.58M 775.95K USD | CN¥14.88 2.07 USD | CN¥15.24 2.12 USD | CN¥4.68B 651.22M USD | 27.63 | CN¥0.55 0.08 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥17.39 2.42 USD |
-0.06
|
CN¥4.67B 649.65M USD | CN¥2.55M 354.86K USD | CN¥17.23 2.4 USD | CN¥17.50 2.43 USD | CN¥4.67B 649.65M USD | 133.76 | CN¥0.13 0.02 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.65 0.37 USD |
-1.49
|
CN¥4.64B 645.71M USD | CN¥9.98M 1.39M USD | CN¥2.65 0.37 USD | CN¥2.70 0.38 USD | CN¥4.64B 645.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥33.39 4.64 USD |
-0.95
|
CN¥4.64B 645.64M USD | CN¥704.58K 97.97K USD | CN¥32.93 4.58 USD | CN¥33.68 4.68 USD | CN¥4.64B 645.64M USD | 16.61 | CN¥2.01 0.28 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥10.76 1.5 USD |
-5.03
|
CN¥4.51B 627.67M USD | CN¥54.84M 7.63M USD | CN¥10.76 1.5 USD | CN¥10.97 1.53 USD | CN¥4.51B 627.67M USD | 0 | -CN¥1.54 -0.2 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.69 0.79 USD |
+1.43
|
CN¥4.40B 611.52M USD | CN¥6.41M 891.32K USD | CN¥5.56 0.77 USD | CN¥5.71 0.79 USD | CN¥4.40B 611.52M USD | 21.07 | CN¥0.27 0.04 USD | ||
| Ethan Allen Interiors ETD | $24.01 — |
-0.41
|
$610.97M — | $155.76K — | $23.89 — | $24.38 — | $610.97M — | 12.97 | $1.85 — | ||
| Taiwan Sakura Corporation 9911.TW | NT$84.20 2.68 USD |
0
|
NT$18.53B 588.81M USD | NT$106.36K 3.38K USD | NT$83.80 2.66 USD | NT$84.40 2.68 USD | NT$18.53B 588.81M USD | 14.22 | NT$5.92 0.19 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥16.78 2.33 USD |
+1.15
|
CN¥4.23B 587.64M USD | CN¥8.76M 1.22M USD | CN¥16.33 2.27 USD | CN¥16.79 2.33 USD | CN¥4.23B 587.64M USD | 18.85 | CN¥0.89 0.12 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥15.47 2.15 USD |
-0.51
|
CN¥4.20B 584.54M USD | CN¥15.19M 2.11M USD | CN¥15.27 2.12 USD | CN¥15.90 2.21 USD | CN¥4.20B 584.54M USD | 0 | -CN¥2.40 -0.3 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥12.65 1.76 USD |
-0.16
|
CN¥4.18B 581.2M USD | CN¥9.28M 1.29M USD | CN¥12.43 1.73 USD | CN¥12.78 1.78 USD | CN¥4.18B 581.2M USD | 16.01 | CN¥0.79 0.11 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥13.16 1.83 USD |
-2.45
|
CN¥4.10B 569.7M USD | CN¥12.08M 1.68M USD | CN¥12.80 1.78 USD | CN¥13.80 1.92 USD | CN¥4.10B 569.7M USD | 188.00 | CN¥0.07 0.009 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.37 1.3 USD |
-0.21
|
CN¥4.07B 565.89M USD | CN¥5.93M 824.73K USD | CN¥9.27 1.29 USD | CN¥9.39 1.31 USD | CN¥4.07B 565.89M USD | 13.77 | CN¥0.68 0.09 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.92 0.68 USD |
+1.03
|
CN¥3.96B 550.04M USD | CN¥16.93M 2.35M USD | CN¥4.80 0.67 USD | CN¥4.93 0.69 USD | CN¥3.96B 550.04M USD | 49.20 | CN¥0.10 0.01 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.71 0.38 USD |
+1.88
|
CN¥3.89B 541.47M USD | CN¥53.96M 7.5M USD | CN¥2.59 0.36 USD | CN¥2.74 0.38 USD | CN¥3.89B 541.47M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.38 2.56 USD |
+1.04
|
CN¥3.66B 508.73M USD | CN¥1.67M 232.23K USD | CN¥18.01 2.5 USD | CN¥18.50 2.57 USD | CN¥3.66B 508.73M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Naseej International Trading Company 1213.SR | SAR 44.20 11.79 USD |
+1.89
|
SAR 1.88B 502.65M USD | SAR 225.75K 60.22K USD | SAR 43.36 11.57 USD | SAR 44.70 11.92 USD | SAR 1.88B 502.65M USD | 0 | -SAR 2.49 -0.6 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹179.63 2.17 USD |
-1.84
|
₹38.33B 463.69M USD | ₹174.09K 2.11K USD | ₹178.66 2.16 USD | ₹183.51 2.22 USD | ₹38.33B 463.69M USD | 44.24 | ₹4.06 0.05 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥21.39 2.97 USD |
+2.1
|
CN¥3.30B 458.78M USD | CN¥3.23M 448.62K USD | CN¥20.78 2.89 USD | CN¥21.60 3 USD | CN¥3.30B 458.78M USD | 24.03 | CN¥0.89 0.12 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥6.96 0.97 USD |
+1.46
|
CN¥3.19B 443.05M USD | CN¥12.89M 1.79M USD | CN¥6.80 0.95 USD | CN¥6.99 0.97 USD | CN¥3.19B 443.05M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥9.54 1.33 USD |
-0.1
|
CN¥3.17B 440.85M USD | CN¥49.59M 6.9M USD | CN¥9.10 1.27 USD | CN¥10.00 1.39 USD | CN¥3.17B 440.85M USD | 0 | -CN¥0.80 -0.1 USD | ||
| GWA Group Limited GWA.AX | A$2.48 1.64 USD |
+0.4
|
A$657.71M 435.31M USD | A$98.03K 64.88K USD | A$2.46 1.63 USD | A$2.50 1.65 USD | A$657.71M 435.31M USD | 15.50 | A$0.16 0.11 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥13.93 1.94 USD |
+1.31
|
CN¥3.13B 434.86M USD | CN¥3.00M 417.26K USD | CN¥13.56 1.89 USD | CN¥13.95 1.94 USD | CN¥3.13B 434.86M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.43 0.26 USD |
+0.48
|
TRY 13.49B 423.58M USD | TRY 4.26M 133.9K USD | TRY 8.35 0.26 USD | TRY 8.49 0.27 USD | TRY 13.49B 423.58M USD | 0 | -TRY 2.17 -0.06 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥19.21 2.67 USD |
-0.83
|
CN¥3.00B 416.68M USD | CN¥2.89M 402.46K USD | CN¥18.85 2.62 USD | CN¥19.56 2.72 USD | CN¥3.00B 416.68M USD | 64.03 | CN¥0.30 0.04 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.61 0.64 USD |
-0.86
|
CN¥2.98B 414.12M USD | CN¥99.20M 13.79M USD | CN¥4.33 0.6 USD | CN¥4.65 0.65 USD | CN¥2.98B 414.12M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.12 1.27 USD |
+0.22
|
CN¥2.91B 404.74M USD | CN¥3.19M 443.27K USD | CN¥8.98 1.25 USD | CN¥9.16 1.27 USD | CN¥2.91B 404.74M USD | 16.28 | CN¥0.56 0.08 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.33 0.74 USD |
+1.91
|
CN¥2.77B 384.97M USD | CN¥6.66M 926.25K USD | CN¥5.18 0.72 USD | CN¥5.34 0.74 USD | CN¥2.77B 384.97M USD | 23.17 | CN¥0.23 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||