板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
消费类（周期性） (507)
- {{item.name}}
- 所有版块
- 消费类（周期性） (507)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $72.95 10.14 USD |
+1.53
|
$555.94B 77.3B USD | $23.18M 3.22M USD | $71.96 10.01 USD | $73.19 10.18 USD | $555.94B 77.3B USD | 13.45 | $5.42 0.75 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.4 6.31 USD |
+0.24
|
$254.3B 35.36B USD | $20.44M 2.84M USD | $45 6.26 USD | $45.54 6.33 USD | $254.3B 35.36B USD | 8.07 | $5.62 0.78 USD | |
| Haier Smart Home HRSHF | $2.96 — |
0
|
$30.49B — | $5.1K — | $2.76 — | $2.8 — | $30.49B — | 10.96 | $0.27 — | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.78 3.45 USD |
-0.4
|
$214.83B 29.87B USD | $23.54M 3.27M USD | $24.68 3.43 USD | $24.98 3.47 USD | $214.83B 29.87B USD | 12.26 | $2.02 0.28 USD | |
| Haier Smart Home HSHCY | $11.59 — |
+0.52
|
$29.54B — | $8.54K — | $11.55 — | $11.62 — | $29.54B — | 10.44 | $1.11 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.4 2.86 USD |
+0.45
|
$229.76B 29.38B USD | $70.4K 9K USD | $22.4 2.86 USD | $22.4 2.86 USD | $229.76B 29.38B USD | 10.46 | $2.14 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.66 1.82 USD |
+2.49
|
$26.7B 29.18B USD | $300 327.94 USD | $1.63 1.78 USD | $1.66 1.82 USD | $26.7B 29.18B USD | 6.92 | $0.24 0.26 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.67 1.83 USD |
+1.35
|
$26.4B 28.86B USD | $60.49K 66.12K USD | $1.61 1.76 USD | $1.67 1.83 USD | $26.4B 28.86B USD | 6.95 | $0.24 0.26 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $86.72 12.06 USD |
+0.43
|
$56.02B 7.79B USD | $4.7K 653.5 USD | $87 12.1 USD | $87 12.1 USD | $56.02B 7.79B USD | 21.57 | $4.02 0.56 USD | |
| Mohawk Industries MHK | $109.1 — |
+3.35
|
$6.82B — | $715.36K — | $104.69 — | $109.85 — | $6.82B — | 13.40 | $8.14 — | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.68 1.35 USD |
-2.02
|
$44.69B 6.21B USD | $124.28M 17.28M USD | $9.65 1.34 USD | $9.98 1.39 USD | $44.69B 6.21B USD | 80.66 | $0.12 0.02 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $55.64 7.74 USD |
-0.09
|
$44.59B 6.2B USD | $38.4K 5.34K USD | $55.61 7.73 USD | $56.47 7.85 USD | $44.59B 6.2B USD | 19.73 | $2.82 0.39 USD | |
| Oppein Home Group Inc. 603833.SS | $67.34 9.36 USD |
+0.84
|
$41.02B 5.7B USD | $1.84M 255.7K USD | $66.11 9.19 USD | $68.13 9.47 USD | $41.02B 5.7B USD | 15.03 | $4.48 0.62 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,675 53.22 USD |
+0.3
|
$159.62B 5.07B USD | $898.55K 28.55K USD | $1,670 53.06 USD | $1,715 54.49 USD | $159.62B 5.07B USD | 26.38 | $63.48 2.02 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.99 3.89 USD |
+0.25
|
$36.4B 5.06B USD | $4.6K 639.6 USD | $27.7 3.85 USD | $28.1 3.91 USD | $36.4B 5.06B USD | 11.37 | $2.46 0.34 USD | |
| SEB SA 0MGS.IL | $81.48 89.06 USD |
+0.34
|
$4.54B 4.96B USD | $352 384.78 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 14.04 | $5.8 6.34 USD | |
| HISENSE HA 0921.HK | $24.2 3.09 USD |
-0.21
|
$38.67B 4.94B USD | $1.22M 156.29K USD | $23.7 3.03 USD | $24.25 3.1 USD | $38.67B 4.94B USD | 9.27 | $2.61 0.33 USD | |
| SEB SA SK.PA | $80.95 88.49 USD |
+0.06
|
$4.42B 4.84B USD | $48.66K 53.19K USD | $79.7 87.12 USD | $81.2 88.76 USD | $4.42B 4.84B USD | 19.13 | $4.23 4.62 USD | |
| Whirlpool WHR | $78.97 — |
+1.58
|
$4.37B — | $2.87M — | $76.27 — | $80.62 — | $4.37B — | 0 | -$5.87 — | |
| De'Longhi S.p.A. DLG.MI | $26.22 28.66 USD |
+0.15
|
$3.92B 4.28B USD | $70.07K 76.6K USD | $25.62 28.01 USD | $26.22 28.66 USD | $3.92B 4.28B USD | 12.79 | $2.05 2.24 USD | |
| De'Longhi S.p.A. 0E5M.IL | $26.01 28.43 USD |
-1.48
|
$3.91B 4.27B USD | $264 288.59 USD | $0 0 USD | $0 0 USD | $3.91B 4.27B USD | 20.97 | $1.24 1.36 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $52.6 7.31 USD |
+0.71
|
$30.26B 4.21B USD | $6.62M 920.46K USD | $51.6 7.17 USD | $54.17 7.53 USD | $30.26B 4.21B USD | 48.25 | $1.09 0.15 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $372 11.82 USD |
+1.78
|
$109B 3.46B USD | $195.32K 6.21K USD | $370.5 11.77 USD | $384 12.2 USD | $109B 3.46B USD | 15.82 | $23.5 0.75 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.45 2.98 USD |
-1.15
|
$20.25B 2.82B USD | $99.2K 13.79K USD | $21.38 2.97 USD | $21.8 3.03 USD | $20.25B 2.82B USD | 13.00 | $1.65 0.23 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,388 77.28 USD |
-3.3
|
$223.56B 2.7B USD | $333.14K 4.03K USD | $6,358 76.92 USD | $6,644 80.38 USD | $223.56B 2.7B USD | 101.01 | $63.24 0.77 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $23.5 3.27 USD |
+1.64
|
$19.31B 2.69B USD | $7.3K 1.02K USD | $23.47 3.26 USD | $23.47 3.26 USD | $19.31B 2.69B USD | 10.39 | $2.26 0.31 USD | |
| Patrick Industries PATK | $79.96 — |
+2.57
|
$2.68B — | $675.49K — | $76.99 — | $80.27 — | $2.68B — | 19.45 | $4.11 — | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $342.9 4.15 USD |
-0.26
|
$221.34B 2.68B USD | $2.53M 30.61K USD | $337.1 4.08 USD | $345.2 4.18 USD | $221.34B 2.68B USD | 42.02 | $8.16 0.1 USD | |
| Breville Group Limited BRG.AX | $27.54 18.23 USD |
+1.44
|
$3.96B 2.62B USD | $224.76K 148.76K USD | $27 17.87 USD | $27.71 18.34 USD | $3.96B 2.62B USD | 30.26 | $0.91 0.6 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $123.8 3.89 USD |
+1.81
|
$75.13B 2.36B USD | $2.31M 72.62K USD | $120.5 3.78 USD | $124.1 3.9 USD | $75.13B 2.36B USD | 44.53 | $2.78 0.09 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $16.37 2.28 USD |
0
|
$15.77B 2.19B USD | $77K 10.71K USD | $16.34 2.27 USD | $16.67 2.32 USD | $15.77B 2.19B USD | 12.68 | $1.29 0.18 USD | |
| AB Electrolux (publ) 0MDT.IL | $71.78 7.01 USD |
-1.73
|
$20.22B 1.97B USD | $4.01M 391.46K USD | $0 0 USD | $0 0 USD | $20.22B 1.97B USD | 0 | -$13.4 -1.3 USD | |
| AB Electrolux (publ) ELUX-B.ST | $73.36 7.16 USD |
+1.55
|
$19.92B 1.94B USD | $1.47M 143.15K USD | $71.2 6.95 USD | $73.62 7.19 USD | $19.92B 1.94B USD | 0 | -$5.16 -0.5 USD | |
| Man Wah Holdings Limited 1999.HK | $3.9 0.5 USD |
-0.26
|
$15.12B 1.93B USD | $4.56M 583.21K USD | $3.85 0.49 USD | $3.96 0.51 USD | $15.12B 1.93B USD | 6.61 | $0.59 0.08 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.87 3.18 USD |
-0.26
|
$13.12B 1.82B USD | $3.1K 431.03 USD | $23 3.2 USD | $23 3.2 USD | $13.12B 1.82B USD | 10.68 | $2.14 0.3 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,187.05 14.36 USD |
+9.03
|
$150.65B 1.82B USD | $3.18M 38.49K USD | $1,075.2 13.01 USD | $1,209 14.63 USD | $150.65B 1.82B USD | 47.40 | $25.04 0.3 USD | |
| Opple Lighting Co.,LTD 603515.SS | $15.53 2.16 USD |
-0.13
|
$11.57B 1.61B USD | $1.87M 260.44K USD | $15.47 2.15 USD | $15.69 2.18 USD | $11.57B 1.61B USD | 12.83 | $1.21 0.17 USD | |
| La-Z-Boy Incorporated LZB | $38.54 — |
+0.89
|
$1.59B — | $358.96K — | $38.04 — | $38.85 — | $1.59B — | 13.24 | $2.91 — | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.51 1.46 USD |
-0.1
|
$11.39B 1.58B USD | $10.51M 1.46M USD | $10.45 1.45 USD | $10.7 1.49 USD | $11.39B 1.58B USD | 10.40 | $1.01 0.14 USD | |
| MotoMotion China Corporation 301061.SZ | $67.69 9.41 USD |
-1.91
|
$11.33B 1.58B USD | $2.14M 297.39K USD | $67.8 9.43 USD | $70.72 9.83 USD | $11.33B 1.58B USD | 16.50 | $4.1 0.57 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.25 1.84 USD |
-0.38
|
$10.76B 1.5B USD | $5.79M 805.71K USD | $13.22 1.84 USD | $13.53 1.88 USD | $10.76B 1.5B USD | 10.59 | $1.25 0.17 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.53 1.88 USD |
+0.52
|
$10.13B 1.41B USD | $11.4K 1.59K USD | $13.42 1.87 USD | $13.69 1.9 USD | $10.13B 1.41B USD | 14.70 | $0.92 0.13 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.01 0.56 USD |
-1.23
|
$10.05B 1.4B USD | $17.52M 2.44M USD | $3.99 0.55 USD | $4.11 0.57 USD | $10.05B 1.4B USD | 200.50 | $0.02 0.002 USD | |
| Richelieu Hardware Ltd. RCH.TO | $32.44 24.07 USD |
+0.37
|
$1.8B 1.33B USD | $35.01K 25.98K USD | $32.1 23.82 USD | $32.61 24.2 USD | $1.8B 1.33B USD | 21.48 | $1.51 1.12 USD | |
| MillerKnoll MLKN | $16.41 — |
+2.31
|
$1.11B — | $404.23K — | $15.86 — | $16.49 — | $1.11B — | 38.16 | $0.43 — | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.04 1.95 USD |
-1.75
|
$7.88B 1.1B USD | $8.2K 1.14K USD | $14.04 1.95 USD | $14.04 1.95 USD | $7.88B 1.1B USD | 36.94 | $0.38 0.05 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $10.05 1.4 USD |
-0.3
|
$7.47B 1.04B USD | $7.6K 1.06K USD | $9.95 1.38 USD | $10.18 1.42 USD | $7.47B 1.04B USD | 16.20 | $0.62 0.09 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.71 1.07 USD |
-0.52
|
$7.39B 1.03B USD | $15.22M 2.12M USD | $7.69 1.07 USD | $7.89 1.1 USD | $7.39B 1.03B USD | 11.01 | $0.7 0.1 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.37 0.47 USD |
-2.03
|
$7.31B 1.02B USD | $41.66M 5.79M USD | $3.35 0.47 USD | $3.45 0.48 USD | $7.31B 1.02B USD | 16.04 | $0.21 0.03 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.23 0.54 USD |
0
|
$7.84B 1B USD | $404.61K 51.73K USD | $4.23 0.54 USD | $4.28 0.55 USD | $7.84B 1B USD | 5.63 | $0.75 0.1 USD | |
| Leggett & Platt, Incorporated LEG | $7.42 — |
+1.5
|
$1B — | $1.93M — | $7.26 — | $7.49 — | $1B — | 0 | -$3.73 — | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $45.33 6.3 USD |
-0.15
|
$7.12B 989.79M USD | $9.8K 1.36K USD | $45.26 6.29 USD | $46.48 6.46 USD | $7.12B 989.79M USD | 24.50 | $1.85 0.26 USD | |
| Naseej International Trading Company 1213.SR | $86.8 23.16 USD |
+0.7
|
$3.7B 987.11M USD | $75.11K 20.04K USD | $85.9 22.92 USD | $86.8 23.16 USD | $3.7B 987.11M USD | 0 | -$4.21 -1.1 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.23 1.28 USD |
-0.75
|
$7.08B 984.37M USD | $11.2K 1.56K USD | $9.19 1.28 USD | $9.35 1.3 USD | $7.08B 984.37M USD | 57.68 | $0.16 0.02 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $9.19 1.28 USD |
-0.11
|
$7.04B 979.36M USD | $378K 52.56K USD | $10.11 1.41 USD | $10.11 1.41 USD | $7.04B 979.36M USD | 57.43 | $0.16 0.02 USD | |
| American Woodmark AMWD | $57.67 — |
+2.79
|
$855.52M — | $111.76K — | $55.5 — | $58 — | $855.52M — | 8.65 | $6.66 — | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.03 2.23 USD |
-0.43
|
$6.08B 844.72M USD | $3.39M 471.91K USD | $15.83 2.2 USD | $16.2 2.25 USD | $6.08B 844.72M USD | 14.70 | $1.09 0.15 USD | |
| Vatti Corporation Limited 002035.SZ | $6.66 0.93 USD |
-0.15
|
$5.65B 784.95M USD | $69K 9.59K USD | $6.61 0.92 USD | $6.74 0.94 USD | $5.65B 784.95M USD | 11.28 | $0.59 0.08 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $13.93 1.94 USD |
-0.07
|
$5.63B 782.33M USD | $1.4K 194.66 USD | $13.9 1.93 USD | $13.9 1.93 USD | $5.63B 782.33M USD | 19.90 | $0.7 0.1 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $40.33 5.61 USD |
-0.69
|
$5.61B 779.71M USD | $27.6K 3.84K USD | $40.08 5.57 USD | $43.45 6.04 USD | $5.61B 779.71M USD | 212.26 | $0.19 0.03 USD | |
| JS GLOBAL LIFE 1691.HK | $1.75 0.22 USD |
+1.16
|
$6.08B 777.47M USD | $8.67M 1.11M USD | $1.71 0.22 USD | $1.76 0.23 USD | $6.08B 777.47M USD | 87.50 | $0.02 0.002 USD | |
| Ethan Allen Interiors ETD | $28.52 — |
+2.81
|
$725.26M — | $409.73K — | $27.6 — | $28.56 — | $725.26M — | 11.93 | $2.39 — | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.62 1.75 USD |
-2.85
|
$5.15B 715.44M USD | $17.6K 2.45K USD | $12.51 1.74 USD | $13.07 1.82 USD | $5.15B 715.44M USD | 420.66 | $0.03 0.004 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $11.65 1.62 USD |
+2.28
|
$5.09B 707.08M USD | $13.8K 1.92K USD | $11.62 1.62 USD | $11.62 1.62 USD | $5.09B 707.08M USD | 9.95 | $1.17 0.16 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.67 0.51 USD |
0
|
$4.92B 683.79M USD | $213.4K 29.67K USD | $3.63 0.5 USD | $3.72 0.52 USD | $4.92B 683.79M USD | 19.31 | $0.19 0.03 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.12 0.99 USD |
-0.7
|
$4.6B 639.58M USD | $85.4K 11.87K USD | $7.07 0.98 USD | $7.19 1 USD | $4.6B 639.58M USD | 21.57 | $0.33 0.05 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $12.1 0.38 USD |
+1.09
|
$19.36B 607.99M USD | $3.4M 106.9K USD | $11.88 0.37 USD | $12.19 0.38 USD | $19.36B 607.99M USD | 71.17 | $0.17 0.005 USD | |
| Taiwan Sakura Corporation 9911.TW | $84.5 2.69 USD |
+0.84
|
$18.49B 587.5M USD | $130.46K 4.15K USD | $84.1 2.67 USD | $85 2.7 USD | $18.49B 587.5M USD | 14.27 | $5.92 0.19 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $33.3 4.63 USD |
-6.17
|
$4.13B 574.92M USD | $45.7K 6.35K USD | $33.57 4.67 USD | $33.57 4.67 USD | $4.13B 574.92M USD | 0 | -$0.92 -0.1 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.33 0.74 USD |
+0.38
|
$4.12B 572.83M USD | $69.2K 9.62K USD | $5.3 0.74 USD | $5.41 0.75 USD | $4.12B 572.83M USD | 18.37 | $0.29 0.04 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.01 1.39 USD |
-0.6
|
$3.91B 543.18M USD | $1.15M 160.33K USD | $9.91 1.38 USD | $10.17 1.41 USD | $3.91B 543.18M USD | 13.17 | $0.76 0.11 USD | |
| Healthcare Co.,Ltd. 603313.SS | $6.74 0.94 USD |
+0.45
|
$3.85B 534.73M USD | $24.9K 3.46K USD | $6.7 0.93 USD | $6.7 0.93 USD | $3.85B 534.73M USD | 0 | -$0.28 -0.03 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $26.79 3.72 USD |
+0.04
|
$3.73B 518.02M USD | $13.7K 1.9K USD | $26.7 3.71 USD | $26.79 3.72 USD | $3.73B 518.02M USD | 22.70 | $1.18 0.16 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.52 1.88 USD |
-1.6
|
$3.63B 505.08M USD | $39.2K 5.45K USD | $13.75 1.91 USD | $13.75 1.91 USD | $3.63B 505.08M USD | 193.14 | $0.07 0.009 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.5 3.96 USD |
-0.07
|
$3.58B 498.23M USD | $100 13.9 USD | $28.5 3.96 USD | $28.5 3.96 USD | $3.58B 498.23M USD | 0 | -$0.15 -0.02 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.14 0.99 USD |
-0.7
|
$3.58B 497.76M USD | $24.2K 3.36K USD | $7.13 0.99 USD | $7.28 1.01 USD | $3.58B 497.76M USD | 0 | -$0.35 -0.04 USD | |
| Keeson Technology Corporation Limited 603610.SS | $9.89 1.38 USD |
-1.3
|
$3.55B 492.97M USD | $2K 278.09 USD | $9.96 1.38 USD | $9.96 1.38 USD | $3.55B 492.97M USD | 22.47 | $0.44 0.06 USD | |
| Villeroy & Boch AG VIB3.DE | $16.85 18.42 USD |
+0.6
|
$449.08M 490.9M USD | $2.72K 2.98K USD | $16.75 18.31 USD | $17 18.58 USD | $449.08M 490.9M USD | 84.25 | $0.2 0.22 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $11.18 1.55 USD |
-2.61
|
$3.41B 474.41M USD | $50.6K 7.04K USD | $11.06 1.54 USD | $11.44 1.59 USD | $3.41B 474.41M USD | 65.76 | $0.17 0.02 USD | |
| UE Furniture Co., Ltd. 603600.SS | $9.92 1.38 USD |
-0.9
|
$3.29B 456.85M USD | $63.6K 8.84K USD | $9.96 1.38 USD | $9.96 1.38 USD | $3.29B 456.85M USD | 10.44 | $0.95 0.13 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.82 0.25 USD |
+5.2
|
$3.19B 443.47M USD | $656K 91.21K USD | $1.77 0.25 USD | $1.82 0.25 USD | $3.19B 443.47M USD | 0 | -$0.04 -0.005 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.58 1.75 USD |
+0.32
|
$3.17B 440.56M USD | $36K 5.01K USD | $12.41 1.73 USD | $12.67 1.76 USD | $3.17B 440.56M USD | 15.53 | $0.81 0.11 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.16 1.41 USD |
-0.1
|
$3.13B 435.29M USD | $4.23M 587.76K USD | $10.02 1.39 USD | $10.24 1.42 USD | $3.13B 435.29M USD | 17.82 | $0.57 0.08 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.9 1.38 USD |
-1
|
$3.08B 428.49M USD | $27.5K 3.82K USD | $10 1.39 USD | $10 1.39 USD | $3.08B 428.49M USD | 23.57 | $0.42 0.06 USD | |
| GWA Group Limited GWA.AX | $2.28 1.51 USD |
+0.44
|
$604.67M 400.2M USD | $20.6K 13.63K USD | $2.26 1.5 USD | $2.28 1.51 USD | $604.67M 400.2M USD | 16.28 | $0.14 0.09 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.23 2.53 USD |
0
|
$2.81B 391M USD | $853.3K 118.65K USD | $17.94 2.49 USD | $18.42 2.56 USD | $2.81B 391M USD | 12.92 | $1.41 0.2 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.7 1.21 USD |
-0.11
|
$2.81B 390.53M USD | $4.5K 625.7 USD | $8.73 1.21 USD | $8.73 1.21 USD | $2.81B 390.53M USD | 22.89 | $0.38 0.05 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.44 0.48 USD |
-1.43
|
$2.77B 384.58M USD | $828.2K 115.16K USD | $3.42 0.48 USD | $3.51 0.49 USD | $2.77B 384.58M USD | 57.33 | $0.06 0.008 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.23 1.7 USD |
-1.61
|
$2.75B 381.79M USD | $46.4K 6.45K USD | $11.99 1.67 USD | $12.77 1.78 USD | $2.75B 381.79M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $14.56 2.02 USD |
-2.67
|
$2.72B 377.65M USD | $600 83.43 USD | $14.45 2.01 USD | $15.04 2.09 USD | $2.72B 377.65M USD | 85.64 | $0.17 0.02 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $13.62 1.89 USD |
-1.23
|
$2.71B 376.98M USD | $400 55.62 USD | $13.53 1.88 USD | $13.85 1.93 USD | $2.71B 376.98M USD | 0 | -$0.15 -0.02 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.21 2.11 USD |
+1.6
|
$2.69B 374.69M USD | $2.81M 391.26K USD | $14.87 2.07 USD | $15.32 2.13 USD | $2.69B 374.69M USD | 10.20 | $1.49 0.21 USD | |
| Mengtian Home Group Inc. 603216.SS | $11.92 1.66 USD |
-1.32
|
$2.65B 369.09M USD | $2.6K 361.51 USD | $11.96 1.66 USD | $11.96 1.66 USD | $2.65B 369.09M USD | 29.07 | $0.41 0.06 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $16.04 2.23 USD |
-1.11
|
$2.5B 347.92M USD | $4.6K 639.6 USD | $15.86 2.21 USD | $16.36 2.27 USD | $2.5B 347.92M USD | 100.25 | $0.16 0.02 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $1.74 0.24 USD |
-1.69
|
$2.5B 347.66M USD | $52.3K 7.27K USD | $1.76 0.24 USD | $1.76 0.24 USD | $2.5B 347.66M USD | 0 | -$0.43 -0.05 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $6.82 0.95 USD |
+10
|
$2.42B 337.1M USD | $226.6K 31.51K USD | $6.75 0.94 USD | $6.75 0.94 USD | $2.42B 337.1M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.51 0.63 USD |
0
|
$2.34B 325.75M USD | $7.31M 1.02M USD | $4.46 0.62 USD | $4.55 0.63 USD | $2.34B 325.75M USD | 17.34 | $0.26 0.04 USD | |
| Cnlight Co.,Ltd 002076.SZ | $2.05 0.29 USD |
-10.09
|
$2.27B 316.14M USD | $7.58M 1.05M USD | $2.28 0.32 USD | $2.28 0.32 USD | $2.27B 316.14M USD | 0 | -$0.01 -0.001 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $8.45 1.17 USD |
+2.92
|
$2.27B 315.53M USD | $207K 28.78K USD | $8.14 1.13 USD | $8.57 1.19 USD | $2.27B 315.53M USD | 0 | -$1.24 -0.1 USD | |
| The Lovesac Company LOVE | $20.95 — |
+1.55
|
$309.92M — | $503.61K — | $20.6 — | $21.24 — | $309.92M — | 30.36 | $0.69 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||