板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (22)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- Mexico (2)
- Milan (6)
- Munich (1)
- NSE (28)
- NYSE (10)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
消费类（周期性） (514)
- {{item.name}}
- 所有版块
- 消费类（周期性） (514)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | CN¥77.03 10.71 USD |
+1.44
|
CN¥593.76B 82.56B USD | CN¥35.51M 4.94M USD | CN¥75.94 10.56 USD | CN¥77.43 10.77 USD | CN¥593.76B 82.56B USD | 13.28 | CN¥5.80 0.81 USD | |
| Haier Smart Home HSHCY | $13.12 — |
+1.39
|
$34.20B — | $9.57K — | $13.02 — | $13.13 — | $34.20B — | 10.33 | $1.27 — | |
| Haier Smart Home Co., Ltd. 6690.HK | HK$25.72 3.29 USD |
+2.31
|
HK$262.14B 33.52B USD | HK$19.50M 2.49M USD | HK$25.30 3.23 USD | HK$25.76 3.29 USD | HK$262.14B 33.52B USD | 10.28 | HK$2.50 0.32 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | CN¥26.96 3.75 USD |
+0.97
|
CN¥239.87B 33.35B USD | CN¥42.54M 5.91M USD | CN¥26.60 3.7 USD | CN¥27.15 3.78 USD | CN¥239.87B 33.35B USD | 11.98 | CN¥2.25 0.31 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | €2.07 2.26 USD |
+0.51
|
€28.51B 31.17B USD | €183.51K 200.61K USD | €2.05 2.24 USD | €2.10 2.29 USD | €28.51B 31.17B USD | 7.39 | €0.28 0.31 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥39.99 5.56 USD |
+0.68
|
CN¥224.00B 31.15B USD | CN¥34.75M 4.83M USD | CN¥39.65 5.51 USD | CN¥40.05 5.57 USD | CN¥224.00B 31.15B USD | 6.96 | CN¥5.74 0.8 USD | |
| King Slide Works Co., Ltd. 2059.TW | NT$4,310.00 136.95 USD |
+2.5
|
NT$410.73B 13.05B USD | NT$476.42K 15.14K USD | NT$4,190.00 133.14 USD | NT$4,400.00 139.81 USD | NT$410.73B 13.05B USD | 66.28 | NT$65.02 2.07 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥86.25 11.99 USD |
+6.86
|
CN¥78.29B 10.89B USD | CN¥39.42M 5.48M USD | CN¥81.05 11.27 USD | CN¥88.70 12.33 USD | CN¥78.29B 10.89B USD | 25.59 | CN¥3.37 0.47 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥61.89 8.61 USD |
-1.1
|
CN¥60.08B 8.35B USD | CN¥3.70M 514.37K USD | CN¥60.00 8.34 USD | CN¥64.18 8.92 USD | CN¥60.08B 8.35B USD | 38.68 | CN¥1.60 0.22 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥86.52 12.03 USD |
+1.19
|
CN¥50.11B 6.97B USD | CN¥3.61M 501.78K USD | CN¥85.20 11.85 USD | CN¥86.73 12.06 USD | CN¥50.11B 6.97B USD | 31.57 | CN¥2.74 0.38 USD | |
| Mohawk Industries MHK | $106.88 — |
-3.27
|
$6.61B — | $923.86K — | $106.52 — | $110.91 — | $6.61B — | 15.90 | $6.72 — | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥10.14 1.41 USD |
-0.1
|
CN¥46.81B 6.51B USD | CN¥68.80M 9.57M USD | CN¥10.11 1.41 USD | CN¥10.20 1.42 USD | CN¥46.81B 6.51B USD | 34.96 | CN¥0.29 0.04 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥47.92 6.66 USD |
-0.39
|
CN¥38.40B 5.34B USD | CN¥1.31M 181.62K USD | CN¥47.82 6.65 USD | CN¥48.11 6.69 USD | CN¥38.40B 5.34B USD | 17.55 | CN¥2.73 0.38 USD | |
| Voltas Limited VOLTAS.NS | ₹1,292.40 15.64 USD |
-4.93
|
₹433.24B 5.24B USD | ₹1.70M 20.6K USD | ₹1,288.10 15.58 USD | ₹1,372.60 16.61 USD | ₹433.24B 5.24B USD | 66.17 | ₹19.53 0.24 USD | |
| De'Longhi S.p.A. DLG.MI | €30.76 33.62 USD |
-0.26
|
€4.63B 5.06B USD | €126.91K 138.73K USD | €30.56 33.41 USD | €31.00 33.89 USD | €4.63B 5.06B USD | 14.44 | €2.13 2.33 USD | |
| HISENSE HA 0921.HK | HK$23.44 3 USD |
+0.69
|
HK$37.09B 4.74B USD | HK$1.11M 141.67K USD | HK$23.08 2.95 USD | HK$23.52 3.01 USD | HK$37.09B 4.74B USD | 8.64 | HK$2.71 0.35 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥25.82 3.59 USD |
-0.73
|
CN¥33.66B 4.68B USD | CN¥6.73M 935.12K USD | CN¥25.80 3.59 USD | CN¥26.03 3.62 USD | CN¥33.66B 4.68B USD | 10.45 | CN¥2.47 0.34 USD | |
| Oppein Home Group Inc. 603833.SS | CN¥51.72 7.19 USD |
+0.1
|
CN¥31.51B 4.38B USD | CN¥1.37M 191.12K USD | CN¥51.48 7.16 USD | CN¥51.72 7.19 USD | CN¥31.51B 4.38B USD | 13.64 | CN¥3.79 0.53 USD | |
| Whirlpool WHR | $68.44 — |
-3.82
|
$3.84B — | $1.50M — | $68.18 — | $71.43 — | $3.84B — | 0 | -$3.39 — | |
| Nien Made Enterprise Co., LTD. 8464.TW | NT$374.00 11.88 USD |
+1.08
|
NT$109.59B 3.48B USD | NT$434.33K 13.8K USD | NT$369.00 11.73 USD | NT$377.00 11.98 USD | NT$109.59B 3.48B USD | 16.80 | NT$22.25 0.71 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.48 4.24 USD |
+0.16
|
CN¥25.04B 3.48B USD | CN¥3.21M 446.51K USD | CN¥30.31 4.21 USD | CN¥30.80 4.28 USD | CN¥25.04B 3.48B USD | 15.63 | CN¥1.95 0.27 USD | |
| Patrick Industries PATK | $104.13 — |
-2.2
|
$3.47B — | $281.80K — | $104.04 — | $106.87 — | $3.47B — | 29.83 | $3.49 — | |
| SEB SA 0MGS.IL | €47.48 51.9 USD |
+0.11
|
€2.65B 2.89B USD | €29.00 31.7 USD | €47.44 51.86 USD | €47.96 52.43 USD | €2.65B 2.89B USD | 8.18 | €5.80 6.34 USD | |
| Breville Group Limited BRG.AX | A$30.07 19.9 USD |
+1.11
|
A$4.36B 2.88B USD | A$43.57K 28.84K USD | A$30.01 19.86 USD | A$31.17 20.63 USD | A$4.36B 2.88B USD | 33.04 | A$0.91 0.6 USD | |
| SEB SA SK.PA | €47.70 52.14 USD |
-0.5
|
€2.64B 2.88B USD | €77.68K 84.91K USD | €47.34 51.75 USD | €48.08 52.56 USD | €2.64B 2.88B USD | 19.79 | €2.41 2.63 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.01 1.11 USD |
-0.87
|
CN¥20.08B 2.79B USD | CN¥24.92M 3.46M USD | CN¥7.94 1.1 USD | CN¥8.07 1.12 USD | CN¥20.08B 2.79B USD | 400.50 | CN¥0.02 0.002 USD | |
| MotoMotion China Corporation 301061.SZ | CN¥89.74 12.48 USD |
+2.65
|
CN¥19.63B 2.73B USD | CN¥975.63K 135.66K USD | CN¥87.06 12.11 USD | CN¥90.88 12.64 USD | CN¥19.63B 2.73B USD | 21.83 | CN¥4.11 0.57 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.51 2.71 USD |
0
|
CN¥18.44B 2.56B USD | CN¥5.42M 753.99K USD | CN¥19.42 2.7 USD | CN¥19.64 2.73 USD | CN¥18.44B 2.56B USD | 12.11 | CN¥1.61 0.22 USD | |
| Man Wah Holdings Limited 1999.HK | HK$4.78 0.61 USD |
-0.62
|
HK$18.54B 2.37B USD | HK$2.36M 301.64K USD | HK$4.73 0.6 USD | HK$4.87 0.62 USD | HK$18.54B 2.37B USD | 9.19 | HK$0.52 0.07 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹278.55 3.37 USD |
-1.66
|
₹179.36B 2.17B USD | ₹2.34M 28.36K USD | ₹276.40 3.34 USD | ₹284.35 3.44 USD | ₹179.36B 2.17B USD | 34.05 | ₹8.18 0.1 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | TRY 112.10 3.52 USD |
-0.53
|
TRY 68.17B 2.14B USD | TRY 2.56M 80.53K USD | TRY 111.70 3.51 USD | TRY 113.50 3.56 USD | TRY 68.17B 2.14B USD | 0 | -TRY 39.11 -1.2 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | ₹1,350.20 16.34 USD |
-1.76
|
₹173.61B 2.1B USD | ₹518.95K 6.28K USD | ₹1,322.40 16 USD | ₹1,381.80 16.72 USD | ₹173.61B 2.1B USD | 47.55 | ₹28.39 0.34 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | CN¥25.95 3.61 USD |
+2.57
|
CN¥14.88B 2.07B USD | CN¥3.96M 550.73K USD | CN¥25.20 3.5 USD | CN¥25.98 3.61 USD | CN¥14.88B 2.07B USD | 15.26 | CN¥1.70 0.24 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥41.53 5.77 USD |
+1.32
|
CN¥14.76B 2.05B USD | CN¥5.16M 716.99K USD | CN¥40.50 5.63 USD | CN¥42.95 5.97 USD | CN¥14.76B 2.05B USD | 0 | -CN¥0.13 -0.01 USD | |
| Opple Lighting Co.,LTD 603515.SS | CN¥17.83 2.48 USD |
+0.73
|
CN¥13.26B 1.84B USD | CN¥1.24M 172.86K USD | CN¥17.55 2.44 USD | CN¥17.88 2.49 USD | CN¥13.26B 1.84B USD | 15.11 | CN¥1.18 0.16 USD | |
| HNI HNI | $39.78 — |
-1
|
$1.82B — | $393.80K — | $39.34 — | $40.54 — | $1.82B — | 13.34 | $2.98 — | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.05 1.81 USD |
0
|
CN¥12.57B 1.75B USD | CN¥5.45M 757.19K USD | CN¥13.00 1.81 USD | CN¥13.11 1.82 USD | CN¥12.57B 1.75B USD | 11.15 | CN¥1.17 0.16 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥11.45 1.59 USD |
+3.62
|
CN¥12.41B 1.73B USD | CN¥28.79M 4M USD | CN¥11.03 1.53 USD | CN¥11.60 1.61 USD | CN¥12.41B 1.73B USD | 10.50 | CN¥1.09 0.15 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥15.15 2.11 USD |
+1.27
|
CN¥12.30B 1.71B USD | CN¥7.44M 1.03M USD | CN¥15.01 2.09 USD | CN¥15.23 2.12 USD | CN¥12.30B 1.71B USD | 11.22 | CN¥1.35 0.19 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥46.16 6.42 USD |
-1.3
|
CN¥12.13B 1.69B USD | CN¥2.88M 400.24K USD | CN¥44.77 6.22 USD | CN¥47.87 6.66 USD | CN¥12.13B 1.69B USD | 0 | -CN¥0.39 -0.05 USD | |
| AB Electrolux (publ) 0MDT.IL | SEK 60.25 5.88 USD |
-0.83
|
SEK 16.97B 1.66B USD | SEK 2.25M 219.3K USD | SEK 59.02 5.76 USD | SEK 60.50 5.91 USD | SEK 16.97B 1.66B USD | 0 | -SEK 13.40 -1.3 USD | |
| AB Electrolux (publ) ELUX-B.ST | SEK 58.98 5.76 USD |
-1.7
|
SEK 15.85B 1.55B USD | SEK 1.09M 106.62K USD | SEK 58.98 5.76 USD | SEK 60.90 5.94 USD | SEK 15.85B 1.55B USD | 28.63 | SEK 2.06 0.2 USD | |
| Richelieu Hardware Ltd. RCH.TO | CA$37.09 27.52 USD |
-2.88
|
CA$2.05B 1.52B USD | CA$229.24K 170.11K USD | CA$36.99 27.45 USD | CA$38.22 28.36 USD | CA$2.05B 1.52B USD | 24.40 | CA$1.52 1.13 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥17.27 2.4 USD |
+0.41
|
CN¥9.70B 1.35B USD | CN¥3.62M 503.49K USD | CN¥17.15 2.38 USD | CN¥17.32 2.41 USD | CN¥9.70B 1.35B USD | 66.42 | CN¥0.26 0.04 USD | |
| La-Z-Boy Incorporated LZB | $31.17 — |
-3.23
|
$1.28B — | $279.51K — | $31.08 — | $32.28 — | $1.28B — | 14.29 | $2.18 — | |
| Yotrio Group Co., Ltd. 002489.SZ | CN¥4.00 0.56 USD |
+0.5
|
CN¥8.68B 1.21B USD | CN¥56.72M 7.89M USD | CN¥3.92 0.55 USD | CN¥4.05 0.56 USD | CN¥8.68B 1.21B USD | 13.33 | CN¥0.30 0.04 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.35 1.58 USD |
0
|
CN¥8.50B 1.18B USD | CN¥1.73M 240.64K USD | CN¥11.31 1.57 USD | CN¥11.39 1.58 USD | CN¥8.50B 1.18B USD | 13.67 | CN¥0.83 0.12 USD | |
| Leggett & Platt, Incorporated LEG | $8.72 — |
-1.02
|
$1.18B — | $1.60M — | $8.67 — | $8.89 — | $1.18B — | 5.41 | $1.61 — | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥11.42 1.59 USD |
+0.62
|
CN¥8.49B 1.18B USD | CN¥4.67M 649.44K USD | CN¥11.31 1.57 USD | CN¥11.53 1.6 USD | CN¥8.49B 1.18B USD | 12.68 | CN¥0.90 0.13 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥20.96 2.91 USD |
-0.85
|
CN¥8.43B 1.17B USD | CN¥3.58M 497.61K USD | CN¥20.57 2.86 USD | CN¥21.11 2.94 USD | CN¥8.43B 1.17B USD | 41.92 | CN¥0.50 0.07 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥63.52 8.83 USD |
-2.77
|
CN¥7.99B 1.11B USD | CN¥3.68M 511.93K USD | CN¥63.01 8.76 USD | CN¥65.68 9.13 USD | CN¥7.99B 1.11B USD | 0 | -CN¥0.15 -0.02 USD | |
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.36 1.44 USD |
+0.1
|
CN¥7.94B 1.1B USD | CN¥2.22M 308.19K USD | CN¥10.27 1.43 USD | CN¥10.39 1.44 USD | CN¥7.94B 1.1B USD | 17.26 | CN¥0.60 0.08 USD | |
| Joyoung Co.,Ltd 002242.SZ | CN¥9.59 1.33 USD |
-0.83
|
CN¥7.32B 1.02B USD | CN¥4.89M 679.4K USD | CN¥9.56 1.33 USD | CN¥9.69 1.35 USD | CN¥7.32B 1.02B USD | 50.47 | CN¥0.19 0.03 USD | |
| MillerKnoll MLKN | $14.53 — |
-5.71
|
$995.52M — | $441.52K — | $14.52 — | $15.43 — | $995.52M — | 0 | -$0.23 — | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥38.71 5.38 USD |
-3.13
|
CN¥7.10B 986.75M USD | CN¥4.52M 628.2K USD | CN¥38.66 5.38 USD | CN¥40.57 5.64 USD | CN¥7.10B 986.75M USD | 0 | -CN¥0.40 -0.05 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥45.01 6.26 USD |
-0.13
|
CN¥7.08B 984.36M USD | CN¥1.47M 204.95K USD | CN¥44.87 6.24 USD | CN¥45.29 6.3 USD | CN¥7.08B 984.36M USD | 20.36 | CN¥2.21 0.31 USD | |
| Keeson Technology Corporation Limited 603610.SS | CN¥19.76 2.75 USD |
+0.41
|
CN¥6.98B 969.84M USD | CN¥11.19M 1.56M USD | CN¥19.35 2.69 USD | CN¥19.90 2.77 USD | CN¥6.98B 969.84M USD | 45.95 | CN¥0.43 0.06 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥18.40 2.56 USD |
-1.76
|
CN¥6.78B 942.24M USD | CN¥20.53M 2.86M USD | CN¥18.20 2.53 USD | CN¥18.83 2.62 USD | CN¥6.78B 942.24M USD | 19.57 | CN¥0.94 0.13 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.25 0.54 USD |
+0.47
|
HK$7.31B 935.1M USD | HK$297.78K 38.07K USD | HK$4.20 0.54 USD | HK$4.26 0.54 USD | HK$7.31B 935.1M USD | 6.07 | HK$0.70 0.09 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.94 0.96 USD |
+0.43
|
CN¥6.70B 931.02M USD | CN¥10.83M 1.51M USD | CN¥6.89 0.96 USD | CN¥6.95 0.97 USD | CN¥6.70B 931.02M USD | 11.01 | CN¥0.63 0.09 USD | |
| American Woodmark AMWD | $56.01 — |
+2.25
|
$816.01M — | $193.50K — | $54.44 — | $56.48 — | $816.01M — | 9.98 | $5.61 — | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥13.84 1.92 USD |
+5.01
|
CN¥5.81B 807.34M USD | CN¥61.36M 8.53M USD | CN¥12.62 1.75 USD | CN¥13.84 1.92 USD | CN¥5.81B 807.34M USD | 0 | -CN¥1.62 -0.2 USD | |
| JS GLOBAL LIFE 1691.HK | HK$1.81 0.23 USD |
+2.26
|
HK$6.29B 804.12M USD | HK$15.97M 2.04M USD | HK$1.78 0.23 USD | HK$1.83 0.23 USD | HK$6.29B 804.12M USD | 0 | -HK$0.17 -0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥4.17 0.58 USD |
-0.71
|
CN¥5.59B 776.94M USD | CN¥14.33M 1.99M USD | CN¥4.14 0.58 USD | CN¥4.21 0.59 USD | CN¥5.59B 776.94M USD | 17.37 | CN¥0.24 0.03 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥20.23 2.81 USD |
-0.05
|
CN¥5.44B 755.75M USD | CN¥6.88M 956.46K USD | CN¥20.00 2.78 USD | CN¥20.42 2.84 USD | CN¥5.44B 755.75M USD | 155.61 | CN¥0.13 0.02 USD | |
| Vatti Corporation Limited 002035.SZ | CN¥6.41 0.89 USD |
+0.31
|
CN¥5.43B 755.49M USD | CN¥7.65M 1.06M USD | CN¥6.37 0.89 USD | CN¥6.42 0.89 USD | CN¥5.43B 755.49M USD | 12.32 | CN¥0.52 0.07 USD | |
| Healthcare Co.,Ltd. 603313.SS | CN¥9.29 1.29 USD |
-1.59
|
CN¥5.30B 737.03M USD | CN¥13.84M 1.92M USD | CN¥9.13 1.27 USD | CN¥9.48 1.32 USD | CN¥5.30B 737.03M USD | 33.17 | CN¥0.28 0.04 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥17.09 2.38 USD |
-9.38
|
CN¥5.27B 732.2M USD | CN¥28.74M 4M USD | CN¥17.00 2.36 USD | CN¥18.57 2.58 USD | CN¥5.27B 732.2M USD | 28.48 | CN¥0.60 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥12.49 1.74 USD |
-1.58
|
CN¥5.09B 708.07M USD | CN¥4.33M 602.72K USD | CN¥12.48 1.74 USD | CN¥12.75 1.77 USD | CN¥5.09B 708.07M USD | 0 | -CN¥0.55 -0.07 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.63 1.06 USD |
-0.52
|
CN¥4.93B 685.4M USD | CN¥9.99M 1.39M USD | CN¥7.62 1.06 USD | CN¥7.76 1.08 USD | CN¥4.93B 685.4M USD | 254.33 | CN¥0.03 0.004 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.73 0.38 USD |
+1.49
|
CN¥4.78B 665.2M USD | CN¥25.13M 3.49M USD | CN¥2.63 0.37 USD | CN¥2.80 0.39 USD | CN¥4.78B 665.2M USD | 0 | -CN¥0.03 -0.004 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.96 0.83 USD |
0
|
CN¥4.61B 640.54M USD | CN¥9.41M 1.31M USD | CN¥5.93 0.82 USD | CN¥5.97 0.83 USD | CN¥4.61B 640.54M USD | 22.07 | CN¥0.27 0.04 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥33.05 4.6 USD |
-0.57
|
CN¥4.60B 639.07M USD | CN¥873.98K 121.52K USD | CN¥32.72 4.55 USD | CN¥33.46 4.65 USD | CN¥4.60B 639.07M USD | 16.60 | CN¥1.99 0.28 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | NT$292.50 9.29 USD |
+9.96
|
NT$19.28B 612.63M USD | NT$3.28M 104.31K USD | NT$277.00 8.8 USD | NT$292.50 9.29 USD | NT$19.28B 612.63M USD | 117.46 | NT$2.49 0.08 USD | |
| Ethan Allen Interiors ETD | $23.61 — |
-2.15
|
$600.79M — | $296.51K — | $23.57 — | $24.16 — | $600.79M — | 12.76 | $1.85 — | |
| Taiwan Sakura Corporation 9911.TW | NT$85.90 2.73 USD |
+0.35
|
NT$18.90B 600.7M USD | NT$153.88K 4.89K USD | NT$85.30 2.71 USD | NT$86.00 2.73 USD | NT$18.90B 600.7M USD | 14.53 | NT$5.91 0.19 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥10.98 1.53 USD |
-0.99
|
CN¥4.28B 595.65M USD | CN¥2.56M 355.94K USD | CN¥10.93 1.52 USD | CN¥11.09 1.54 USD | CN¥4.28B 595.65M USD | 14.44 | CN¥0.76 0.11 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥13.82 1.92 USD |
-0.07
|
CN¥4.22B 586.43M USD | CN¥7.28M 1.01M USD | CN¥13.73 1.91 USD | CN¥14.07 1.96 USD | CN¥4.22B 586.43M USD | 172.75 | CN¥0.08 0.01 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.45 1.31 USD |
+0.64
|
CN¥4.10B 570.72M USD | CN¥5.51M 765.9K USD | CN¥9.33 1.3 USD | CN¥9.47 1.32 USD | CN¥4.10B 570.72M USD | 13.89 | CN¥0.68 0.09 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥20.05 2.79 USD |
-0.55
|
CN¥3.99B 554.95M USD | CN¥3.87M 538.74K USD | CN¥19.90 2.77 USD | CN¥20.47 2.85 USD | CN¥3.99B 554.95M USD | 0 | -CN¥0.80 -0.1 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥14.67 2.04 USD |
-1.21
|
CN¥3.99B 554.28M USD | CN¥16.44M 2.29M USD | CN¥14.50 2.02 USD | CN¥14.89 2.07 USD | CN¥3.99B 554.28M USD | 0 | -CN¥2.37 -0.3 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥15.33 2.13 USD |
-1.92
|
CN¥3.86B 536.86M USD | CN¥16.07M 2.23M USD | CN¥15.23 2.12 USD | CN¥15.78 2.19 USD | CN¥3.86B 536.86M USD | 17.42 | CN¥0.88 0.12 USD | |
| UE Furniture Co., Ltd. 603600.SS | CN¥11.65 1.62 USD |
-1.27
|
CN¥3.85B 535.25M USD | CN¥5.73M 797.2K USD | CN¥11.57 1.61 USD | CN¥11.78 1.64 USD | CN¥3.85B 535.25M USD | 14.38 | CN¥0.81 0.11 USD | |
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.43 0.62 USD |
-1.77
|
CN¥3.56B 495.26M USD | CN¥20.01M 2.78M USD | CN¥4.40 0.61 USD | CN¥4.50 0.63 USD | CN¥3.56B 495.26M USD | 44.29 | CN¥0.10 0.01 USD | |
| Mengtian Home Group Inc. 603216.SS | CN¥15.70 2.18 USD |
0
|
CN¥3.50B 486.13M USD | CN¥2.11M 292.76K USD | CN¥15.42 2.14 USD | CN¥15.78 2.19 USD | CN¥3.50B 486.13M USD | 44.85 | CN¥0.35 0.05 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.58 1.05 USD |
-0.66
|
CN¥3.47B 482.52M USD | CN¥20.84M 2.9M USD | CN¥7.44 1.03 USD | CN¥7.63 1.06 USD | CN¥3.47B 482.52M USD | 0 | -CN¥0.90 -0.1 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 9.08 0.29 USD |
+1.11
|
TRY 14.53B 456.24M USD | TRY 10.79M 338.79K USD | TRY 8.96 0.28 USD | TRY 9.20 0.29 USD | TRY 14.53B 456.24M USD | 0 | -TRY 2.17 -0.06 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | CN¥20.98 2.92 USD |
-0.1
|
CN¥3.27B 455.07M USD | CN¥1.42M 197.62K USD | CN¥20.56 2.86 USD | CN¥21.22 2.95 USD | CN¥3.27B 455.07M USD | 72.34 | CN¥0.29 0.04 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥10.39 1.44 USD |
-5.63
|
CN¥3.23B 449.79M USD | CN¥7.43M 1.03M USD | CN¥10.37 1.44 USD | CN¥11.20 1.56 USD | CN¥3.23B 449.79M USD | 148.42 | CN¥0.07 0.009 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.25 0.31 USD |
-2.17
|
CN¥3.23B 449.56M USD | CN¥34.94M 4.86M USD | CN¥2.23 0.31 USD | CN¥2.32 0.32 USD | CN¥3.23B 449.56M USD | 0 | -CN¥0.46 -0.06 USD | |
| GWA Group Limited GWA.AX | A$2.41 1.6 USD |
+0.42
|
A$639.14M 423.02M USD | A$5.32K 3.52K USD | A$2.40 1.59 USD | A$2.42 1.6 USD | A$639.14M 423.02M USD | 15.06 | A$0.16 0.11 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | CN¥19.66 2.73 USD |
+0.05
|
CN¥3.03B 421.68M USD | CN¥1.27M 176.39K USD | CN¥19.51 2.71 USD | CN¥19.83 2.76 USD | CN¥3.03B 421.68M USD | 22.08 | CN¥0.89 0.12 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.21 1.28 USD |
0
|
CN¥2.94B 408.73M USD | CN¥5.74M 797.57K USD | CN¥9.07 1.26 USD | CN¥9.25 1.29 USD | CN¥2.94B 408.73M USD | 16.44 | CN¥0.56 0.08 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥13.05 1.81 USD |
-0.53
|
CN¥2.93B 407.39M USD | CN¥2.96M 411.27K USD | CN¥12.96 1.8 USD | CN¥13.16 1.83 USD | CN¥2.93B 407.39M USD | 0 | -CN¥0.97 -0.1 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.54 0.77 USD |
0
|
CN¥2.88B 400.14M USD | CN¥8.13M 1.13M USD | CN¥5.46 0.76 USD | CN¥5.56 0.77 USD | CN¥2.88B 400.14M USD | 24.08 | CN¥0.23 0.03 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥4.06 0.56 USD |
-0.49
|
CN¥2.79B 387.57M USD | CN¥10.16M 1.41M USD | CN¥4.02 0.56 USD | CN¥4.12 0.57 USD | CN¥2.79B 387.57M USD | 0 | -CN¥0.13 -0.01 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥8.65 1.2 USD |
+0.82
|
CN¥2.77B 384.89M USD | CN¥2.98M 413.97K USD | CN¥8.50 1.18 USD | CN¥8.87 1.23 USD | CN¥2.77B 384.89M USD | 0 | -CN¥0.16 -0.02 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥14.79 2.06 USD |
-0.54
|
CN¥2.62B 364.35M USD | CN¥2.49M 346.67K USD | CN¥14.72 2.05 USD | CN¥14.91 2.07 USD | CN¥2.62B 364.35M USD | 0 | -CN¥0.55 -0.07 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥7.85 1.09 USD |
-0.63
|
CN¥2.61B 362.76M USD | CN¥7.61M 1.06M USD | CN¥7.77 1.08 USD | CN¥7.93 1.1 USD | CN¥2.61B 362.76M USD | 0 | -CN¥0.79 -0.1 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.02 0.56 USD |
-0.99
|
CN¥2.60B 361.12M USD | CN¥30.31M 4.21M USD | CN¥3.96 0.55 USD | CN¥4.08 0.57 USD | CN¥2.60B 361.12M USD | 0 | -CN¥0.29 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||