板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
消费类（周期性） (507)
- {{item.name}}
- 所有版块
- 消费类（周期性） (507)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $77.09 10.72 USD |
-0.03
|
$588.43B 81.82B USD | $29.25M 4.07M USD | $76.13 10.59 USD | $77.55 10.78 USD | $588.43B 81.82B USD | 13.43 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.9 6.52 USD |
-0.17
|
$262.71B 36.53B USD | $373.9K 51.99K USD | $46.64 6.48 USD | $47.22 6.57 USD | $262.71B 36.53B USD | 7.75 | $6.05 0.84 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.13 3.63 USD |
+0.54
|
$227.08B 31.57B USD | $113.7K 15.81K USD | $26.13 3.63 USD | $26.13 3.63 USD | $227.08B 31.57B USD | 12.50 | $2.09 0.29 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.85 2.03 USD |
+1.63
|
$28.78B 31.46B USD | $898 981.64 USD | $1.85 2.02 USD | $1.86 2.03 USD | $28.78B 31.46B USD | 7.12 | $0.26 0.28 USD | |
| Haier Smart Home HSHCY | $12.34 — |
-1.36
|
$31.42B — | $1.47K — | $12.29 — | $12.35 — | $31.42B — | 10.82 | $1.14 — | |
| Haier Smart Home HRSHF | $3.25 — |
+10.92
|
$31.42B — | $450 — | $3.25 — | $3.25 — | $31.42B — | 10.83 | $0.3 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $24.05 3.08 USD |
-0.21
|
$245.17B 31.35B USD | $106.4K 13.6K USD | $24.05 3.08 USD | $24.05 3.08 USD | $245.17B 31.35B USD | 10.64 | $2.26 0.29 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
+0.1
|
$28.34B 30.98B USD | $69.75K 76.25K USD | $1.84 2.01 USD | $1.86 2.03 USD | $28.34B 30.98B USD | 7.11 | $0.26 0.28 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $91.62 12.74 USD |
-0.74
|
$59.18B 8.23B USD | $6.1K 848.16 USD | $91.61 12.74 USD | $91.61 12.74 USD | $59.18B 8.23B USD | 17.85 | $5.13 0.71 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.95 1.52 USD |
+0.37
|
$50.55B 7.03B USD | $145.37M 20.21M USD | $10.8 1.5 USD | $11.02 1.53 USD | $50.55B 7.03B USD | 57.63 | $0.19 0.03 USD | |
| Mohawk Industries MHK | $107.26 — |
-3.26
|
$6.71B — | $734.01K — | $107.23 — | $110.2 — | $6.71B — | 14.02 | $7.65 — | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $56.36 7.84 USD |
-0.65
|
$45.46B 6.32B USD | $1.17M 163.1K USD | $56.01 7.79 USD | $56.9 7.91 USD | $45.46B 6.32B USD | 19.77 | $2.85 0.4 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,940 61.64 USD |
+0.78
|
$185.86B 5.91B USD | $1.2M 38.01K USD | $1,920 61.01 USD | $2,000 63.55 USD | $185.86B 5.91B USD | 25.90 | $74.88 2.38 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $29.3 4.07 USD |
-1.28
|
$38.93B 5.41B USD | $18.6K 2.59K USD | $28.9 4.02 USD | $29.55 4.11 USD | $38.93B 5.41B USD | 11.44 | $2.56 0.36 USD | |
| Oppein Home Group Inc. 603833.SS | $63.89 8.88 USD |
-1.89
|
$38.92B 5.41B USD | $3.81M 529.25K USD | $63.13 8.78 USD | $65.03 9.04 USD | $38.92B 5.41B USD | 14.62 | $4.37 0.61 USD | |
| HISENSE HA 0921.HK | $27.65 3.54 USD |
-0.36
|
$41.97B 5.37B USD | $2.27M 290.83K USD | $26.75 3.42 USD | $27.8 3.55 USD | $41.97B 5.37B USD | 9.98 | $2.77 0.35 USD | |
| SEB SA 0MGS.IL | $87.38 95.51 USD |
-1.8
|
$4.87B 5.32B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $4.87B 5.32B USD | 15.06 | $5.8 6.34 USD | |
| SEB SA SK.PA | $87.3 95.43 USD |
-2.02
|
$4.77B 5.21B USD | $37.9K 41.43K USD | $87.25 95.38 USD | $89.45 97.78 USD | $4.77B 5.21B USD | 20.63 | $4.23 4.62 USD | |
| De'Longhi S.p.A. 0E5M.IL | $30.17 32.98 USD |
-3.3
|
$4.53B 4.95B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 24.33 | $1.24 1.36 USD | |
| De'Longhi S.p.A. DLG.MI | $30.14 32.95 USD |
-2.4
|
$4.5B 4.92B USD | $271.57K 296.86K USD | $29.9 32.68 USD | $31.28 34.19 USD | $4.5B 4.92B USD | 14.70 | $2.05 2.24 USD | |
| Whirlpool WHR | $83.63 — |
-0.5
|
$4.65B — | $1.11M — | $82.27 — | $84.98 — | $4.65B — | 643.30 | $0.13 — | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $55.81 7.76 USD |
+1.05
|
$32.11B 4.46B USD | $12.8K 1.78K USD | $55.66 7.74 USD | $55.66 7.74 USD | $32.11B 4.46B USD | 32.44 | $1.72 0.24 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $435.5 13.84 USD |
+9.97
|
$127.61B 4.05B USD | $3.6M 114.28K USD | $408.5 12.98 USD | $435.5 13.84 USD | $127.61B 4.05B USD | 17.66 | $24.65 0.78 USD | |
| Breville Group Limited BRG.AX | $31.66 20.95 USD |
-2.58
|
$4.56B 3.02B USD | $71.08K 47.05K USD | $31.66 20.95 USD | $32.41 21.45 USD | $4.56B 3.02B USD | 35.17 | $0.9 0.6 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.52 3.55 USD |
-1.2
|
$20.97B 2.92B USD | $39K 5.42K USD | $25.6 3.56 USD | $25.6 3.56 USD | $20.97B 2.92B USD | 13.64 | $1.87 0.26 USD | |
| Patrick Industries PATK | $86.6 — |
-3.57
|
$2.89B — | $413.56K — | $86.58 — | $89.88 — | $2.89B — | 20.81 | $4.16 — | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $20.19 2.81 USD |
-0.3
|
$19.08B 2.65B USD | $9.7K 1.35K USD | $19.92 2.77 USD | $20.38 2.83 USD | $19.08B 2.65B USD | 12.54 | $1.61 0.22 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $331.4 4.01 USD |
+0.11
|
$213.36B 2.58B USD | $4.52M 54.74K USD | $327.5 3.96 USD | $339.45 4.11 USD | $213.36B 2.58B USD | 40.46 | $8.19 0.1 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,301.5 76.24 USD |
+1.4
|
$213.26B 2.58B USD | $215.78K 2.61K USD | $6,148.5 74.39 USD | $6,328.5 76.56 USD | $213.26B 2.58B USD | 96.14 | $65.54 0.79 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $121.3 3.81 USD |
+0.17
|
$73.61B 2.31B USD | $2.15M 67.37K USD | $120 3.77 USD | $122.5 3.85 USD | $73.61B 2.31B USD | 43.47 | $2.79 0.09 USD | |
| Man Wah Holdings Limited 1999.HK | $4.47 0.57 USD |
-0.22
|
$17.33B 2.22B USD | $6.99M 893.86K USD | $4.4 0.56 USD | $4.54 0.58 USD | $17.33B 2.22B USD | 7.57 | $0.59 0.08 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.15 2.11 USD |
-3.38
|
$15.1B 2.1B USD | $24.16M 3.36M USD | $14.96 2.08 USD | $15.66 2.18 USD | $15.1B 2.1B USD | 12.31 | $1.23 0.17 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,268.7 15.35 USD |
+0.21
|
$160.96B 1.95B USD | $248.85K 3.01K USD | $1,252.7 15.16 USD | $1,291 15.62 USD | $160.96B 1.95B USD | 50.60 | $25.07 0.3 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $23.08 3.21 USD |
-2.37
|
$13.24B 1.84B USD | $8.8K 1.22K USD | $23.11 3.21 USD | $23.11 3.21 USD | $13.24B 1.84B USD | 11.14 | $2.07 0.29 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.57 2.44 USD |
-1.57
|
$13.09B 1.82B USD | $2.5K 347.61 USD | $17.69 2.46 USD | $17.69 2.46 USD | $13.09B 1.82B USD | 13.94 | $1.26 0.18 USD | |
| AB Electrolux (publ) 0MDT.IL | $65 6.34 USD |
-1.85
|
$18.31B 1.79B USD | $2.65K 258.97 USD | $0 0 USD | $0 0 USD | $18.31B 1.79B USD | 0 | -$13.4 -1.3 USD | |
| La-Z-Boy Incorporated LZB | $43.23 — |
-0.87
|
$1.78B — | $309.7K — | $43.21 — | $43.91 — | $1.78B — | 14.85 | $2.91 — | |
| MotoMotion China Corporation 301061.SZ | $76.48 10.63 USD |
+1.49
|
$12.8B 1.78B USD | $805.17K 111.95K USD | $74.5 10.36 USD | $77.56 10.78 USD | $12.8B 1.78B USD | 16.88 | $4.53 0.63 USD | |
| AB Electrolux (publ) ELUX-B.ST | $64.52 6.3 USD |
-2.86
|
$17.59B 1.72B USD | $2.1M 205.29K USD | $64.3 6.28 USD | $66.5 6.49 USD | $17.59B 1.72B USD | 0 | -$0.46 -0.04 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.93 2.08 USD |
0
|
$12.12B 1.69B USD | $6.73M 935.19K USD | $14.65 2.04 USD | $15.09 2.1 USD | $12.12B 1.69B USD | 10.81 | $1.38 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.78 1.5 USD |
-0.09
|
$11.69B 1.62B USD | $13.9K 1.93K USD | $10.55 1.47 USD | $10.8 1.5 USD | $11.69B 1.62B USD | 10.67 | $1.01 0.14 USD | |
| Richelieu Hardware Ltd. RCH.TO | $33.79 25.07 USD |
-2.87
|
$1.92B 1.43B USD | $125.75K 93.32K USD | $33.68 24.99 USD | $34.78 25.81 USD | $1.92B 1.43B USD | 22.98 | $1.47 1.09 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.01 0.56 USD |
-0.25
|
$10.05B 1.4B USD | $43.7K 6.08K USD | $4.01 0.56 USD | $4.01 0.56 USD | $10.05B 1.4B USD | 401.00 | $0.01 0.001 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.84 1.79 USD |
-0.7
|
$9.68B 1.35B USD | $3.22M 448.31K USD | $12.69 1.76 USD | $12.92 1.8 USD | $9.68B 1.35B USD | 14.93 | $0.86 0.12 USD | |
| Leggett & Platt, Incorporated LEG | $9.47 — |
-1.15
|
$1.28B — | $1.53M — | $9.44 — | $9.61 — | $1.28B — | 0 | -$3.74 — | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.62 2.17 USD |
-1.26
|
$8.77B 1.22B USD | $5.4K 750.83 USD | $15.58 2.17 USD | $15.58 2.17 USD | $8.77B 1.22B USD | 48.81 | $0.32 0.04 USD | |
| MillerKnoll MLKN | $17.59 — |
-1.35
|
$1.19B — | $330.45K — | $17.53 — | $17.82 — | $1.19B — | 40.90 | $0.43 — | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.4 1.59 USD |
-1.3
|
$8.48B 1.18B USD | $1.1K 152.95 USD | $11.3 1.57 USD | $11.6 1.61 USD | $8.48B 1.18B USD | 12.66 | $0.9 0.13 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.7 0.51 USD |
-1.33
|
$8.13B 1.13B USD | $61.31M 8.52M USD | $3.64 0.51 USD | $3.72 0.52 USD | $8.13B 1.13B USD | 14.23 | $0.26 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.09 1.4 USD |
-0.98
|
$7.73B 1.08B USD | $5.1K 709.12 USD | $10.08 1.4 USD | $10.08 1.4 USD | $7.73B 1.08B USD | 25.22 | $0.4 0.06 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $54.54 7.58 USD |
+0.41
|
$7.58B 1.05B USD | $23.4K 3.25K USD | $53.52 7.44 USD | $56.56 7.86 USD | $7.58B 1.05B USD | 0 | -$0.17 -0.02 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $46.66 6.49 USD |
-3.05
|
$7.56B 1.05B USD | $2.31M 320.7K USD | $46.6 6.48 USD | $47.92 6.66 USD | $7.56B 1.05B USD | 27.94 | $1.67 0.23 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.77 1.36 USD |
-1.01
|
$7.49B 1.04B USD | $3.62M 503.35K USD | $9.68 1.35 USD | $9.85 1.37 USD | $7.49B 1.04B USD | 75.15 | $0.13 0.02 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.78 1.08 USD |
-0.38
|
$7.46B 1.04B USD | $87K 12.1K USD | $7.72 1.07 USD | $7.83 1.09 USD | $7.46B 1.04B USD | 11.11 | $0.7 0.1 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.41 0.56 USD |
+0.23
|
$8.1B 1.04B USD | $163K 20.84K USD | $4.38 0.56 USD | $4.42 0.57 USD | $8.1B 1.04B USD | 5.80 | $0.76 0.1 USD | |
| Naseej International Trading Company 1213.SR | $86.7 23.13 USD |
-1.48
|
$3.7B 985.98M USD | $146.8K 39.16K USD | $86.6 23.1 USD | $89.8 23.96 USD | $3.7B 985.98M USD | 0 | -$4.21 -1.1 USD | |
| American Woodmark AMWD | $60.38 — |
-2.09
|
$914.85M — | $111.02K — | $60.38 — | $61.59 — | $914.85M — | 9.50 | $6.35 — | |
| JS GLOBAL LIFE 1691.HK | $1.99 0.25 USD |
0
|
$6.91B 884.09M USD | $2K 255.73 USD | $1.99 0.25 USD | $1.99 0.25 USD | $6.91B 884.09M USD | 99.50 | $0.02 0.002 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.15 2.11 USD |
+0.73
|
$6.12B 850.84M USD | $5.5K 764.74 USD | $15.15 2.11 USD | $15.15 2.11 USD | $6.12B 850.84M USD | 27.05 | $0.56 0.08 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.06 2.23 USD |
-0.99
|
$6.09B 846.3M USD | $30.8K 4.28K USD | $16.14 2.24 USD | $16.14 2.24 USD | $6.09B 846.3M USD | 18.89 | $0.85 0.12 USD | |
| Vatti Corporation Limited 002035.SZ | $6.65 0.92 USD |
-0.15
|
$5.65B 784.95M USD | $15.66M 2.18M USD | $6.57 0.91 USD | $6.68 0.93 USD | $5.65B 784.95M USD | 11.87 | $0.56 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $13.25 1.84 USD |
+0.38
|
$5.4B 751.16M USD | $6.58M 914.5K USD | $12.9 1.79 USD | $13.38 1.86 USD | $5.4B 751.16M USD | 0 | -$0.19 -0.02 USD | |
| Keeson Technology Corporation Limited 603610.SS | $13.15 1.83 USD |
-9.31
|
$5.2B 722.76M USD | $57.03M 7.93M USD | $13.11 1.82 USD | $14 1.95 USD | $5.2B 722.76M USD | 29.88 | $0.44 0.06 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.83 0.53 USD |
+1.06
|
$5.13B 713.6M USD | $31.6K 4.39K USD | $3.75 0.52 USD | $3.83 0.53 USD | $5.13B 713.6M USD | 16.65 | $0.23 0.03 USD | |
| Ethan Allen Interiors ETD | $26.9 — |
-2.11
|
$684.07M — | $299.02K — | $26.87 — | $27.47 — | $684.07M — | 11.95 | $2.25 — | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $39.37 5.47 USD |
+1.05
|
$4.89B 679.72M USD | $989.16K 137.54K USD | $38.6 5.37 USD | $39.49 5.49 USD | $4.89B 679.72M USD | 0 | -$0.7 -0.09 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.94 1.52 USD |
-1.26
|
$4.78B 663.98M USD | $23.2K 3.23K USD | $10.96 1.52 USD | $10.96 1.52 USD | $4.78B 663.98M USD | 12.43 | $0.88 0.12 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.29 1.01 USD |
+0.14
|
$4.71B 654.86M USD | $6.4K 889.88 USD | $7.18 1 USD | $7.31 1.02 USD | $4.71B 654.86M USD | 121.50 | $0.06 0.008 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.95 1.11 USD |
-0.63
|
$4.54B 630.72M USD | $44.7K 6.22K USD | $7.95 1.11 USD | $7.95 1.11 USD | $4.54B 630.72M USD | 0 | -$0.2 -0.02 USD | |
| Taiwan Sakura Corporation 9911.TW | $86.9 2.76 USD |
-0.57
|
$19.12B 607.66M USD | $495.24K 15.74K USD | $86.4 2.75 USD | $87.8 2.79 USD | $19.12B 607.66M USD | 14.41 | $6.03 0.19 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.57 0.77 USD |
+0.18
|
$4.31B 598.62M USD | $14.8K 2.06K USD | $5.5 0.76 USD | $5.6 0.78 USD | $4.31B 598.62M USD | 19.20 | $0.29 0.04 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $11.82 0.37 USD |
-0.59
|
$18.91B 593.92M USD | $3.2M 100.48K USD | $11.79 0.37 USD | $11.99 0.38 USD | $18.91B 593.92M USD | 69.52 | $0.17 0.005 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.53 1.46 USD |
-0.47
|
$4.13B 574.11M USD | $7.9K 1.1K USD | $10.52 1.46 USD | $10.52 1.46 USD | $4.13B 574.11M USD | 13.67 | $0.77 0.11 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $15.03 2.09 USD |
-0.46
|
$4.04B 561.49M USD | $42.3K 5.88K USD | $14.95 2.08 USD | $14.95 2.08 USD | $4.04B 561.49M USD | 136.63 | $0.11 0.02 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.91 1.1 USD |
+0.51
|
$3.97B 551.44M USD | $3.8K 528.36 USD | $7.78 1.08 USD | $7.95 1.11 USD | $3.97B 551.44M USD | 0 | -$2.56 -0.3 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.83 3.87 USD |
+0.43
|
$3.87B 538.13M USD | $26.7K 3.71K USD | $28.38 3.95 USD | $28.38 3.95 USD | $3.87B 538.13M USD | 17.95 | $1.55 0.22 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $29.85 4.15 USD |
-1.97
|
$3.75B 521.83M USD | $1.21M 168.1K USD | $29.75 4.14 USD | $30.91 4.3 USD | $3.75B 521.83M USD | 0 | -$0.3 -0.04 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.17 1.69 USD |
-1.06
|
$3.71B 516.42M USD | $4.79M 666.17K USD | $12.04 1.67 USD | $12.37 1.72 USD | $3.71B 516.42M USD | 76.06 | $0.16 0.02 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.99 1.53 USD |
-2.66
|
$3.64B 506.12M USD | $217.8K 30.28K USD | $10.9 1.52 USD | $10.9 1.52 USD | $3.64B 506.12M USD | 11.81 | $0.93 0.13 USD | |
| Villeroy & Boch AG VIB3.DE | $16.35 17.87 USD |
-3.25
|
$435.75M 476.33M USD | $10.35K 11.32K USD | $16.15 17.65 USD | $17 18.58 USD | $435.75M 476.33M USD | 81.75 | $0.2 0.22 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.49 1.88 USD |
-1.32
|
$3.4B 472.43M USD | $5.4K 750.83 USD | $13.39 1.86 USD | $13.69 1.9 USD | $3.4B 472.43M USD | 16.25 | $0.83 0.12 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.7 1.49 USD |
-0.74
|
$3.36B 466.58M USD | $1.95M 271.62K USD | $10.67 1.48 USD | $10.87 1.51 USD | $3.36B 466.58M USD | 46.52 | $0.23 0.03 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.57 1.47 USD |
+0.28
|
$3.26B 452.86M USD | $12.9K 1.79K USD | $10.38 1.44 USD | $10.6 1.47 USD | $3.26B 452.86M USD | 17.91 | $0.59 0.08 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.16 0.3 USD |
+0.93
|
$3.1B 431.58M USD | $134K 18.63K USD | $2.16 0.3 USD | $2.16 0.3 USD | $3.1B 431.58M USD | 0 | -$0.42 -0.05 USD | |
| GWA Group Limited GWA.AX | $2.45 1.62 USD |
-0.41
|
$649.75M 430.04M USD | $10.57K 7K USD | $2.45 1.62 USD | $2.46 1.63 USD | $649.75M 430.04M USD | 17.50 | $0.14 0.09 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.74 0.24 USD |
0
|
$3.05B 423.97M USD | $5.94M 826.32K USD | $1.72 0.24 USD | $1.75 0.24 USD | $3.05B 423.97M USD | 0 | -$0.1 -0.01 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.79 0.53 USD |
-0.26
|
$3.05B 423.71M USD | $11.1K 1.54K USD | $3.75 0.52 USD | $3.82 0.53 USD | $3.05B 423.71M USD | 54.14 | $0.07 0.009 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.85 2.06 USD |
-0.67
|
$2.98B 413.79M USD | $1.73M 240.58K USD | $14.75 2.05 USD | $14.97 2.08 USD | $2.98B 413.79M USD | 0 | -$0.67 -0.09 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.92 1.8 USD |
-0.39
|
$2.9B 403.33M USD | $1.8K 250.28 USD | $12.74 1.77 USD | $13.02 1.81 USD | $2.9B 403.33M USD | 0 | -$0.91 -0.1 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.25 2.54 USD |
-0.98
|
$2.84B 395.3M USD | $700 97.33 USD | $18.26 2.54 USD | $18.26 2.54 USD | $2.84B 395.3M USD | 15.08 | $1.21 0.17 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.75 1.77 USD |
-0.86
|
$2.84B 394.79M USD | $3.8K 528.36 USD | $12.75 1.77 USD | $12.75 1.77 USD | $2.84B 394.79M USD | 43.96 | $0.29 0.04 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.79 1.22 USD |
+0.69
|
$2.84B 394.57M USD | $27.5K 3.82K USD | $8.83 1.23 USD | $8.83 1.23 USD | $2.84B 394.57M USD | 19.53 | $0.45 0.06 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $14.65 2.04 USD |
-2.27
|
$2.73B 379.99M USD | $121.7K 16.92K USD | $14.34 1.99 USD | $15 2.09 USD | $2.73B 379.99M USD | 0 | -$1.99 -0.2 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $7.27 1.01 USD |
-2.02
|
$2.64B 366.76M USD | $23.5K 3.27K USD | $7.3 1.02 USD | $7.3 1.02 USD | $2.64B 366.76M USD | 0 | -$0.11 -0.01 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $16.81 2.34 USD |
-0.94
|
$2.62B 364.62M USD | $6.8K 945.49 USD | $16.68 2.32 USD | $17.2 2.39 USD | $2.62B 364.62M USD | 84.04 | $0.2 0.03 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.5 2.02 USD |
-0.48
|
$2.58B 358.93M USD | $1.99M 277.31K USD | $14.31 1.99 USD | $14.66 2.04 USD | $2.58B 358.93M USD | 30.20 | $0.48 0.07 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.88 0.68 USD |
+1.88
|
$2.53B 352.47M USD | $15.88M 2.21M USD | $4.73 0.66 USD | $4.93 0.69 USD | $2.53B 352.47M USD | 18.76 | $0.26 0.04 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.42 0.75 USD |
+6.48
|
$2.51B 348.33M USD | $381.5K 53.05K USD | $5.01 0.7 USD | $5.51 0.77 USD | $2.51B 348.33M USD | 0 | -$1 -0.1 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.13 1.27 USD |
-0.76
|
$2.45B 340.92M USD | $2.8K 389.32 USD | $9.04 1.26 USD | $9.21 1.28 USD | $2.45B 340.92M USD | 0 | -$2.54 -0.3 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.5 0.49 USD |
+0.29
|
$2.41B 335.24M USD | $41.73M 5.8M USD | $3.41 0.47 USD | $3.62 0.5 USD | $2.41B 335.24M USD | 0 | -$0.13 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||