板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (22)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- Mexico (2)
- Milan (6)
- Munich (1)
- NSE (28)
- NYSE (10)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
消费类（周期性） (514)
- {{item.name}}
- 所有版块
- 消费类（周期性） (514)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $75.99 10.57 USD |
+1.1
|
$585.75B 81.44B USD | $23.92M 3.33M USD | $74.3 10.33 USD | $76.39 10.62 USD | $585.75B 81.44B USD | 13.10 | $5.8 0.81 USD | |
| Haier Smart Home HSHCY | $12.93 — |
+1.17
|
$33.7B — | $417 — | $12.9 — | $13.03 — | $33.7B — | 10.18 | $1.27 — | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.71 3.71 USD |
+0.23
|
$237.65B 33.04B USD | $25.35M 3.52M USD | $26.27 3.65 USD | $26.87 3.74 USD | $237.65B 33.04B USD | 11.87 | $2.25 0.31 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $25.22 3.22 USD |
-0.71
|
$257.04B 32.87B USD | $8.47M 1.08M USD | $24.82 3.17 USD | $25.42 3.25 USD | $257.04B 32.87B USD | 10.08 | $2.5 0.32 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $2.09 2.28 USD |
-0.52
|
$28.78B 31.46B USD | $118.45K 129.48K USD | $2.08 2.28 USD | $2.12 2.32 USD | $28.78B 31.46B USD | 7.46 | $0.28 0.31 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $39.76 5.53 USD |
+0.13
|
$222.71B 30.97B USD | $24.03M 3.34M USD | $39.45 5.49 USD | $39.88 5.55 USD | $222.71B 30.97B USD | 6.92 | $5.74 0.8 USD | |
| King Slide Works Co., Ltd. 2059.TW | $4,205 133.62 USD |
+0.24
|
$400.72B 12.73B USD | $687.96K 21.86K USD | $3,960 125.83 USD | $4,220 134.09 USD | $400.72B 12.73B USD | 64.67 | $65.02 2.07 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $81.5 11.33 USD |
+4.06
|
$73.98B 10.29B USD | $24.27M 3.37M USD | $76.18 10.59 USD | $82.99 11.54 USD | $73.98B 10.29B USD | 24.18 | $3.37 0.47 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $64.37 8.95 USD |
+3.16
|
$62.49B 8.69B USD | $5.22M 725.96K USD | $59.33 8.25 USD | $65.5 9.11 USD | $62.49B 8.69B USD | 40.23 | $1.6 0.22 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $85.28 11.86 USD |
-0.58
|
$49.39B 6.87B USD | $3.62M 503.03K USD | $83.76 11.65 USD | $85.7 11.92 USD | $49.39B 6.87B USD | 31.12 | $2.74 0.38 USD | |
| Mohawk Industries MHK | $110.65 — |
-0.49
|
$6.84B — | $938.5K — | $109.34 — | $111.44 — | $6.84B — | 16.46 | $6.72 — | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.17 1.41 USD |
0
|
$46.95B 6.53B USD | $51.32M 7.14M USD | $10.03 1.39 USD | $10.19 1.42 USD | $46.95B 6.53B USD | 35.06 | $0.29 0.04 USD | |
| Voltas Limited VOLTAS.NS | $1,355 16.39 USD |
-0.78
|
$454.23B 5.5B USD | $834.35K 10.09K USD | $1,355 16.39 USD | $1,379.7 16.69 USD | $454.23B 5.5B USD | 69.38 | $19.53 0.24 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $47.73 6.64 USD |
+0.7
|
$38.25B 5.32B USD | $1.15M 160.57K USD | $47.21 6.56 USD | $47.93 6.66 USD | $38.25B 5.32B USD | 17.48 | $2.73 0.38 USD | |
| De'Longhi S.p.A. DLG.MI | $30.76 33.62 USD |
-1.85
|
$4.63B 5.06B USD | $144.05K 157.47K USD | $30.72 33.58 USD | $31.2 34.11 USD | $4.63B 5.06B USD | 14.44 | $2.13 2.33 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.07 3.62 USD |
+1.44
|
$33.99B 4.73B USD | $9.71M 1.35M USD | $25.31 3.52 USD | $26.1 3.63 USD | $33.99B 4.73B USD | 10.55 | $2.47 0.34 USD | |
| HISENSE HA 0921.HK | $23.06 2.95 USD |
-0.26
|
$36.49B 4.67B USD | $1.17M 149.15K USD | $22.6 2.89 USD | $23.18 2.96 USD | $36.49B 4.67B USD | 8.50 | $2.71 0.35 USD | |
| Oppein Home Group Inc. 603833.SS | $51.81 7.2 USD |
-0.17
|
$31.56B 4.39B USD | $2.46M 341.88K USD | $51.5 7.16 USD | $52.1 7.24 USD | $31.56B 4.39B USD | 13.67 | $3.79 0.53 USD | |
| Whirlpool WHR | $70.5 — |
-0.62
|
$3.96B — | $1.24M — | $69.01 — | $71.01 — | $3.96B — | 0 | -$3.39 — | |
| Patrick Industries PATK | $104.92 — |
+2.04
|
$3.49B — | $433.33K — | $100.16 — | $105.06 — | $3.49B — | 30.06 | $3.49 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $30.53 4.24 USD |
+0.86
|
$25.08B 3.49B USD | $2.63M 365.2K USD | $30.11 4.19 USD | $30.67 4.26 USD | $25.08B 3.49B USD | 15.65 | $1.95 0.27 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $370 11.76 USD |
-0.54
|
$108.42B 3.44B USD | $2.17M 69.09K USD | $360 11.44 USD | $370.5 11.77 USD | $108.42B 3.44B USD | 16.62 | $22.25 0.71 USD | |
| SEB SA 0MGS.IL | $46.57 50.91 USD |
-2.41
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 8.02 | $5.8 6.34 USD | |
| Breville Group Limited BRG.AX | $29.43 19.48 USD |
+1.62
|
$4.26B 2.82B USD | $420.85K 278.54K USD | $28.82 19.07 USD | $29.65 19.62 USD | $4.26B 2.82B USD | 32.34 | $0.91 0.6 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $8.09 1.12 USD |
-2.64
|
$20.28B 2.82B USD | $26.98M 3.75M USD | $8.02 1.12 USD | $8.17 1.14 USD | $20.28B 2.82B USD | 404.50 | $0.02 0.002 USD | |
| SEB SA SK.PA | $46.64 50.98 USD |
-1.98
|
$2.58B 2.82B USD | $89.84K 98.21K USD | $46.32 50.63 USD | $47.28 51.68 USD | $2.58B 2.82B USD | 19.35 | $2.41 2.63 USD | |
| MotoMotion China Corporation 301061.SZ | $87.46 12.16 USD |
+0.02
|
$19.13B 2.66B USD | $705.32K 98.07K USD | $86.68 12.05 USD | $89.45 12.44 USD | $19.13B 2.66B USD | 21.27 | $4.11 0.57 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.51 2.71 USD |
-0.15
|
$18.44B 2.56B USD | $5.25M 730.51K USD | $19.29 2.68 USD | $19.56 2.72 USD | $18.44B 2.56B USD | 12.11 | $1.61 0.22 USD | |
| Man Wah Holdings Limited 1999.HK | $4.81 0.62 USD |
+0.63
|
$18.65B 2.39B USD | $1.67M 212.99K USD | $4.67 0.6 USD | $4.81 0.62 USD | $18.65B 2.39B USD | 9.25 | $0.52 0.07 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $283.45 3.43 USD |
-0.23
|
$182.52B 2.21B USD | $2.34M 28.27K USD | $282.4 3.42 USD | $286 3.46 USD | $182.52B 2.21B USD | 34.65 | $8.18 0.1 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $112.1 3.52 USD |
-0.8
|
$68.17B 2.14B USD | $2.69M 84.55K USD | $111.5 3.5 USD | $113.9 3.58 USD | $68.17B 2.14B USD | 0 | -$39.11 -1.2 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,375 16.64 USD |
-0.24
|
$176.8B 2.14B USD | $137.46K 1.66K USD | $1,369.2 16.57 USD | $1,394.1 16.87 USD | $176.8B 2.14B USD | 48.43 | $28.39 0.34 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $41.3 5.74 USD |
+5.12
|
$14.68B 2.04B USD | $5.79M 804.98K USD | $39 5.42 USD | $42 5.84 USD | $14.68B 2.04B USD | 0 | -$0.13 -0.01 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $25.44 3.54 USD |
-1.66
|
$14.59B 2.03B USD | $2.38M 330.32K USD | $25.24 3.51 USD | $25.78 3.58 USD | $14.59B 2.03B USD | 14.96 | $1.7 0.24 USD | |
| HNI HNI | $40.22 — |
0
|
$1.84B — | $481.57K — | $39.72 — | $40.55 — | $1.84B — | 13.49 | $2.98 — | |
| Opple Lighting Co.,LTD 603515.SS | $17.76 2.47 USD |
+0.62
|
$13.21B 1.84B USD | $619K 86.07K USD | $17.58 2.44 USD | $17.77 2.47 USD | $13.21B 1.84B USD | 15.05 | $1.18 0.16 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.08 1.82 USD |
+1.08
|
$12.6B 1.75B USD | $7.56M 1.05M USD | $12.8 1.78 USD | $13.15 1.83 USD | $12.6B 1.75B USD | 11.17 | $1.17 0.16 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $15.03 2.09 USD |
+0.54
|
$12.2B 1.7B USD | $4.23M 588.77K USD | $14.85 2.06 USD | $15.08 2.1 USD | $12.2B 1.7B USD | 11.13 | $1.35 0.19 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $46.41 6.45 USD |
+4.2
|
$12.19B 1.7B USD | $3.5M 486.37K USD | $44.54 6.19 USD | $46.77 6.5 USD | $12.19B 1.7B USD | 0 | -$0.39 -0.05 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.15 1.55 USD |
+0.45
|
$12.09B 1.68B USD | $18.7M 2.6M USD | $10.95 1.52 USD | $11.25 1.56 USD | $12.09B 1.68B USD | 10.22 | $1.09 0.15 USD | |
| AB Electrolux (publ) 0MDT.IL | $60.7 5.92 USD |
-2.01
|
$17.1B 1.67B USD | $77.13K 7.53K USD | $0 0 USD | $0 0 USD | $17.1B 1.67B USD | 0 | -$13.4 -1.3 USD | |
| AB Electrolux (publ) ELUX-B.ST | $60 5.86 USD |
-3.13
|
$16.12B 1.57B USD | $1.29M 126.07K USD | $59.78 5.84 USD | $61.4 5.99 USD | $16.12B 1.57B USD | 29.12 | $2.06 0.2 USD | |
| Richelieu Hardware Ltd. RCH.TO | $38.05 28.24 USD |
-2.29
|
$2.1B 1.56B USD | $165.36K 122.71K USD | $37.75 28.01 USD | $38.94 28.9 USD | $2.1B 1.56B USD | 25.03 | $1.52 1.13 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $17.24 2.4 USD |
+0.06
|
$9.68B 1.35B USD | $2.88M 399.87K USD | $17.05 2.37 USD | $17.41 2.42 USD | $9.68B 1.35B USD | 66.30 | $0.26 0.04 USD | |
| La-Z-Boy Incorporated LZB | $31.6 — |
+0.48
|
$1.3B — | $407.38K — | $31.15 — | $31.66 — | $1.3B — | 14.49 | $2.18 — | |
| Leggett & Platt, Incorporated LEG | $8.91 — |
-0.89
|
$1.21B — | $1.32M — | $8.78 — | $8.98 — | $1.21B — | 5.53 | $1.61 — | |
| Yotrio Group Co., Ltd. 002489.SZ | $4 0.56 USD |
+2.04
|
$8.68B 1.21B USD | $46.47M 6.46M USD | $3.88 0.54 USD | $4.01 0.56 USD | $8.68B 1.21B USD | 13.33 | $0.3 0.04 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $21.23 2.95 USD |
-0.79
|
$8.54B 1.19B USD | $3.33M 463.4K USD | $20.87 2.9 USD | $21.63 3.01 USD | $8.54B 1.19B USD | 42.46 | $0.5 0.07 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $11.36 1.58 USD |
+0.44
|
$8.5B 1.18B USD | $2.14M 297.79K USD | $11.25 1.56 USD | $11.4 1.59 USD | $8.5B 1.18B USD | 13.68 | $0.83 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.34 1.58 USD |
+0.53
|
$8.43B 1.17B USD | $1.79M 248.41K USD | $11.19 1.56 USD | $11.35 1.58 USD | $8.43B 1.17B USD | 12.59 | $0.9 0.13 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $65.46 9.1 USD |
-1.12
|
$8.23B 1.14B USD | $2.31M 321.2K USD | $64.18 8.92 USD | $66.95 9.31 USD | $8.23B 1.14B USD | 0 | -$0.15 -0.02 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.36 1.44 USD |
+0.48
|
$7.94B 1.1B USD | $1.86M 259.11K USD | $10.21 1.42 USD | $10.37 1.44 USD | $7.94B 1.1B USD | 17.26 | $0.6 0.08 USD | |
| MillerKnoll MLKN | $15.26 — |
+0.07
|
$1.05B — | $404.29K — | $15.06 — | $15.46 — | $1.05B — | 0 | -$0.23 — | |
| Joyoung Co.,Ltd 002242.SZ | $9.69 1.35 USD |
+0.52
|
$7.39B 1.03B USD | $3.43M 476.67K USD | $9.6 1.33 USD | $9.7 1.35 USD | $7.39B 1.03B USD | 51.00 | $0.19 0.03 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $40.1 5.58 USD |
+1.75
|
$7.35B 1.02B USD | $4.11M 571.08K USD | $38.51 5.35 USD | $40.44 5.62 USD | $7.35B 1.02B USD | 0 | -$0.4 -0.05 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $45.11 6.27 USD |
+0.24
|
$7.1B 986.55M USD | $1.32M 183.82K USD | $44.57 6.2 USD | $45.12 6.27 USD | $7.1B 986.55M USD | 20.41 | $2.21 0.31 USD | |
| Keeson Technology Corporation Limited 603610.SS | $19.78 2.75 USD |
+5.43
|
$6.98B 970.83M USD | $18.04M 2.51M USD | $18.62 2.59 USD | $20 2.78 USD | $6.98B 970.83M USD | 46.00 | $0.43 0.06 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $18.73 2.6 USD |
+9.98
|
$6.9B 959.14M USD | $17.88M 2.49M USD | $17.03 2.37 USD | $18.73 2.6 USD | $6.9B 959.14M USD | 19.92 | $0.94 0.13 USD | |
| American Woodmark AMWD | $63.81 — |
+1.66
|
$929.65M — | $285.07K — | $61.25 — | $64.47 — | $929.65M — | 11.37 | $5.61 — | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.89 0.96 USD |
+0.15
|
$6.65B 924.31M USD | $6.17M 857.62K USD | $6.85 0.95 USD | $6.91 0.96 USD | $6.65B 924.31M USD | 10.93 | $0.63 0.09 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.19 0.54 USD |
+0.24
|
$7.21B 921.9M USD | $358.56K 45.85K USD | $4.16 0.53 USD | $4.19 0.54 USD | $7.21B 921.9M USD | 5.98 | $0.7 0.09 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $19.18 2.67 USD |
-5.57
|
$5.91B 821.74M USD | $28.68M 3.99M USD | $18.81 2.62 USD | $19.96 2.78 USD | $5.91B 821.74M USD | 31.96 | $0.6 0.08 USD | |
| JS GLOBAL LIFE 1691.HK | $1.8 0.23 USD |
+0.56
|
$6.25B 799.68M USD | $12.75M 1.63M USD | $1.74 0.22 USD | $1.82 0.23 USD | $6.25B 799.68M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4.2 0.58 USD |
+1.45
|
$5.63B 782.53M USD | $14.83M 2.06M USD | $4.1 0.57 USD | $4.2 0.58 USD | $5.63B 782.53M USD | 17.50 | $0.24 0.03 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $13.18 1.83 USD |
+5.02
|
$5.53B 768.84M USD | $7.29M 1.01M USD | $12.92 1.8 USD | $13.18 1.83 USD | $5.53B 768.84M USD | 0 | -$1.62 -0.2 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $20.5 2.85 USD |
+2.4
|
$5.51B 765.83M USD | $6.93M 963.06K USD | $19.63 2.73 USD | $20.59 2.86 USD | $5.51B 765.83M USD | 157.69 | $0.13 0.02 USD | |
| Vatti Corporation Limited 002035.SZ | $6.39 0.89 USD |
+0.31
|
$5.42B 753.13M USD | $6.84M 950.36K USD | $6.32 0.88 USD | $6.4 0.89 USD | $5.42B 753.13M USD | 12.28 | $0.52 0.07 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.45 1.31 USD |
-0.53
|
$5.39B 749.73M USD | $10.76M 1.5M USD | $9.31 1.29 USD | $9.5 1.32 USD | $5.39B 749.73M USD | 33.75 | $0.28 0.04 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.74 1.77 USD |
+1.43
|
$5.19B 722.25M USD | $4.57M 634.88K USD | $12.52 1.74 USD | $12.8 1.78 USD | $5.19B 722.25M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.67 1.07 USD |
+0.39
|
$4.96B 688.99M USD | $8.02M 1.11M USD | $7.54 1.05 USD | $7.69 1.07 USD | $4.96B 688.99M USD | 255.66 | $0.03 0.004 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.7 0.38 USD |
-0.37
|
$4.73B 657.89M USD | $21.2M 2.95M USD | $2.67 0.37 USD | $2.8 0.39 USD | $4.73B 657.89M USD | 0 | -$0.03 -0.004 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $33.33 4.63 USD |
+1.21
|
$4.64B 644.48M USD | $743.62K 103.4K USD | $32.71 4.55 USD | $33.34 4.64 USD | $4.64B 644.48M USD | 16.74 | $1.99 0.28 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.98 0.83 USD |
+1.87
|
$4.62B 642.69M USD | $11.99M 1.67M USD | $5.84 0.81 USD | $5.98 0.83 USD | $4.62B 642.69M USD | 22.14 | $0.27 0.04 USD | |
| Ethan Allen Interiors ETD | $23.88 — |
-0.13
|
$607.66M — | $323.38K — | $23.6 — | $24.02 — | $607.66M — | 12.90 | $1.85 — | |
| Taiwan Sakura Corporation 9911.TW | $85.6 2.72 USD |
-0.35
|
$18.84B 598.6M USD | $119.28K 3.79K USD | $85 2.7 USD | $85.9 2.73 USD | $18.84B 598.6M USD | 14.48 | $5.91 0.19 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $11.01 1.53 USD |
+0.82
|
$4.3B 597.28M USD | $1.57M 218.58K USD | $10.72 1.49 USD | $11.03 1.53 USD | $4.3B 597.28M USD | 14.48 | $0.76 0.11 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.85 1.93 USD |
+0.65
|
$4.23B 587.7M USD | $7.24M 1.01M USD | $13.56 1.89 USD | $13.85 1.93 USD | $4.23B 587.7M USD | 173.12 | $0.08 0.01 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.4 1.31 USD |
+1.62
|
$4.08B 567.7M USD | $6.25M 868.46K USD | $9.2 1.28 USD | $9.41 1.31 USD | $4.08B 567.7M USD | 13.82 | $0.68 0.09 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $14.98 2.08 USD |
+5.63
|
$4.07B 565.99M USD | $24.4M 3.39M USD | $13.96 1.94 USD | $15.19 2.11 USD | $4.07B 565.99M USD | 0 | -$2.37 -0.3 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $20.31 2.82 USD |
+0.3
|
$4.04B 562.15M USD | $3.25M 451.97K USD | $19.9 2.77 USD | $20.48 2.85 USD | $4.04B 562.15M USD | 0 | -$0.8 -0.1 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $266 8.45 USD |
-1.66
|
$17.53B 557.13M USD | $1.01M 31.97K USD | $259 8.23 USD | $269 8.55 USD | $17.53B 557.13M USD | 106.82 | $2.49 0.08 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $15.7 2.18 USD |
+7.02
|
$3.95B 549.82M USD | $19.8M 2.75M USD | $14.58 2.03 USD | $16.14 2.24 USD | $3.95B 549.82M USD | 17.84 | $0.88 0.12 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.74 1.63 USD |
-1.1
|
$3.88B 539.39M USD | $5.52M 767.24K USD | $11.67 1.62 USD | $11.86 1.65 USD | $3.88B 539.39M USD | 14.49 | $0.81 0.11 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $4.52 0.63 USD |
+1.35
|
$3.63B 505.32M USD | $15.85M 2.2M USD | $4.41 0.61 USD | $4.52 0.63 USD | $3.63B 505.32M USD | 45.20 | $0.1 0.01 USD | |
| Mengtian Home Group Inc. 603216.SS | $15.77 2.19 USD |
+1.22
|
$3.51B 488.3M USD | $1.54M 214.63K USD | $15.42 2.14 USD | $15.77 2.19 USD | $3.51B 488.3M USD | 45.05 | $0.35 0.05 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $7.64 1.06 USD |
+1.06
|
$3.5B 486.34M USD | $18.93M 2.63M USD | $7.4 1.03 USD | $7.69 1.07 USD | $3.5B 486.34M USD | 0 | -$0.9 -0.1 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.03 1.53 USD |
-0.36
|
$3.43B 477.49M USD | $10.43M 1.45M USD | $10.9 1.52 USD | $11.42 1.59 USD | $3.43B 477.49M USD | 157.57 | $0.07 0.009 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.32 0.32 USD |
+2.65
|
$3.33B 463.55M USD | $38.37M 5.33M USD | $2.22 0.31 USD | $2.33 0.32 USD | $3.33B 463.55M USD | 0 | -$0.46 -0.06 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.96 2.91 USD |
+1.85
|
$3.27B 454.64M USD | $1.6M 222.37K USD | $20.31 2.82 USD | $21.07 2.93 USD | $3.27B 454.64M USD | 72.27 | $0.29 0.04 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $8.96 0.28 USD |
-0.78
|
$14.34B 450.21M USD | $9.9M 310.82K USD | $8.88 0.28 USD | $9.1 0.29 USD | $14.34B 450.21M USD | 0 | -$2.17 -0.06 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.69 2.74 USD |
+1.23
|
$3.04B 422.32M USD | $1.05M 145.61K USD | $19.32 2.69 USD | $19.74 2.74 USD | $3.04B 422.32M USD | 22.12 | $0.89 0.12 USD | |
| GWA Group Limited GWA.AX | $2.34 1.55 USD |
-2.09
|
$620.58M 410.74M USD | $274.29K 181.54K USD | $2.34 1.55 USD | $2.4 1.59 USD | $620.58M 410.74M USD | 14.62 | $0.16 0.11 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.15 1.83 USD |
+0.92
|
$2.95B 410.51M USD | $3.15M 437.29K USD | $12.88 1.79 USD | $13.16 1.83 USD | $2.95B 410.51M USD | 0 | -$0.97 -0.1 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $9.22 1.28 USD |
+2.9
|
$2.94B 409.18M USD | $6.23M 866K USD | $8.89 1.24 USD | $9.25 1.29 USD | $2.94B 409.18M USD | 16.46 | $0.56 0.08 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.53 0.77 USD |
+1.28
|
$2.87B 399.42M USD | $10.3M 1.43M USD | $5.38 0.75 USD | $5.61 0.78 USD | $2.87B 399.42M USD | 24.04 | $0.23 0.03 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.09 0.57 USD |
+1.49
|
$2.81B 390.43M USD | $11.58M 1.61M USD | $4 0.56 USD | $4.1 0.57 USD | $2.81B 390.43M USD | 0 | -$0.13 -0.01 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $8.58 1.19 USD |
+5.02
|
$2.75B 381.78M USD | $2.54M 352.95K USD | $8.13 1.13 USD | $8.58 1.19 USD | $2.75B 381.78M USD | 0 | -$0.16 -0.02 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.94 1.1 USD |
+0.89
|
$2.64B 366.92M USD | $7.46M 1.04M USD | $7.79 1.08 USD | $7.94 1.1 USD | $2.64B 366.92M USD | 0 | -$0.79 -0.1 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.86 2.07 USD |
+1.85
|
$2.63B 366.07M USD | $5.5M 765.08K USD | $14.5 2.02 USD | $15.01 2.09 USD | $2.63B 366.07M USD | 0 | -$0.55 -0.07 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $4.07 0.57 USD |
-0.49
|
$2.63B 365.61M USD | $31.42M 4.37M USD | $4 0.56 USD | $4.1 0.57 USD | $2.63B 365.61M USD | 0 | -$0.29 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||