国家/地区:日本,交易所:Tokyo ,板块:消费类(周期性),行业:家具、固定装置和器具,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Rinnai Corporation 5947.T | $3,660 24.71 USD |
-0.25
|
$521.55B 3.52B USD | $407.7K 2.75K USD | $3,656 24.68 USD | $3,726 25.15 USD | $521.55B 3.52B USD | 19.80 | $184.83 1.25 USD | |
Fujitsu General Limited 6755.T | $2,087 14.09 USD |
-2.66
|
$218.59B 1.48B USD | $294.6K 1.99K USD | $2,085 14.07 USD | $2,151.5 14.52 USD | $218.59B 1.48B USD | 71.42 | $29.22 0.2 USD | |
Sangetsu Corporation 8130.T | $2,981 20.12 USD |
-0.47
|
$175.03B 1.18B USD | $228.2K 1.54K USD | $2,969 20.04 USD | $2,996 20.22 USD | $175.03B 1.18B USD | 12.25 | $243.25 1.64 USD | |
Takara Standard Co.,Ltd. 7981.T | $1,735 11.71 USD |
+0.87
|
$118.57B 800.35M USD | $160.7K 1.08K USD | $1,722 11.62 USD | $1,763 11.9 USD | $118.57B 800.35M USD | 12.64 | $137.24 0.93 USD | |
Zojirushi Corporation 7965.T | $1,547 10.44 USD |
+0.52
|
$104.69B 706.67M USD | $72.4K 488.72 USD | $1,531 10.33 USD | $1,547 10.44 USD | $104.69B 706.67M USD | 24.45 | $63.27 0.43 USD | |
Itoki Corporation 7972.T | $1,717 11.59 USD |
-0.87
|
$84.31B 569.09M USD | $207K 1.4K USD | $1,702 11.49 USD | $1,753 11.83 USD | $84.31B 569.09M USD | 13.28 | $129.29 0.87 USD | |
Chofu Seisakusho Co., Ltd. 5946.T | $2,208 14.9 USD |
+0.09
|
$74.94B 505.85M USD | $19K 128.26 USD | $2,182 14.73 USD | $2,216 14.96 USD | $74.94B 505.85M USD | 20.96 | $105.32 0.71 USD | |
France Bed Holdings Co.,Ltd. 7840.T | $1,266 8.55 USD |
-0.16
|
$43.72B 295.15M USD | $38K 256.51 USD | $1,255 8.47 USD | $1,277 8.62 USD | $43.72B 295.15M USD | 14.57 | $86.85 0.59 USD | |
LEC, Inc. 7874.T | $1,221 8.24 USD |
-3.78
|
$42.58B 287.41M USD | $75.8K 511.67 USD | $1,212 8.18 USD | $1,269 8.57 USD | $42.58B 287.41M USD | 53.76 | $22.71 0.15 USD | |
Inaba Seisakusho Co., Ltd. 3421.T | $1,927 13.01 USD |
-1.88
|
$31.2B 210.59M USD | $72.7K 490.75 USD | $1,927 13.01 USD | $1,963 13.25 USD | $31.2B 210.59M USD | 13.21 | $145.87 0.98 USD | |
Corona Corporation 5909.T | $974 6.57 USD |
-0.71
|
$28.42B 191.83M USD | $9.3K 62.78 USD | $969 6.54 USD | $984 6.64 USD | $28.42B 191.83M USD | 23.52 | $41.4 0.28 USD | |
Cleanup Corporation 7955.T | $743 5.02 USD |
+0.81
|
$26.8B 180.88M USD | $48.8K 329.41 USD | $731 4.93 USD | $743 5.02 USD | $26.8B 180.88M USD | 18.58 | $39.97 0.27 USD | |
Tachikawa Corporation 7989.T | $1,355 9.15 USD |
-1.6
|
$25.02B 168.87M USD | $15.9K 107.33 USD | $1,351 9.12 USD | $1,377 9.3 USD | $25.02B 168.87M USD | 9.77 | $138.62 0.94 USD | |
ENDO Lighting Corporation 6932.T | $1,535 10.36 USD |
-0.58
|
$22.68B 153.11M USD | $18.3K 123.53 USD | $1,527 10.31 USD | $1,553 10.48 USD | $22.68B 153.11M USD | 4.57 | $335.86 2.27 USD | |
Fujimak Corporation 5965.T | $1,179 7.96 USD |
-0.92
|
$15.45B 104.31M USD | $8.7K 58.73 USD | $1,168 7.88 USD | $1,184 7.99 USD | $15.45B 104.31M USD | 7.96 | $148.08 1 USD | |
KVK Corporation 6484.T | $1,925 12.99 USD |
-1.08
|
$15.35B 103.59M USD | $2.8K 18.9 USD | $1,925 12.99 USD | $1,947 13.14 USD | $15.35B 103.59M USD | 7.89 | $243.9 1.65 USD | |
BRUNO,Inc. 3140.T | $983 6.64 USD |
-0.51
|
$14.1B 95.17M USD | $85.7K 578.5 USD | $980 6.62 USD | $988 6.67 USD | $14.1B 95.17M USD | 0 | -$43.14 -0.2 USD | |
Takano Co.,Ltd. 7885.T | $915 6.18 USD |
0
|
$13.93B 94.02M USD | $7K 47.25 USD | $910 6.14 USD | $925 6.24 USD | $13.93B 94.02M USD | 13.92 | $65.7 0.44 USD | |
Nakanishi Mfg. Co., Ltd. 5941.T | $2,175 14.68 USD |
-0.05
|
$13.66B 92.18M USD | $1.2K 8.1 USD | $2,152 14.53 USD | $2,175 14.68 USD | $13.66B 92.18M USD | 14.40 | $150.95 1.02 USD | |
JANOME Corporation 6445.T | $691 4.66 USD |
-0.58
|
$12.67B 85.52M USD | $18.8K 126.91 USD | $685 4.62 USD | $695 4.69 USD | $12.67B 85.52M USD | 15.74 | $43.88 0.3 USD | |
Dainichi Co., Ltd. 5951.T | $704 4.75 USD |
+0.14
|
$11.39B 76.91M USD | $13.5K 91.13 USD | $702 4.74 USD | $711 4.8 USD | $11.39B 76.91M USD | 12.87 | $54.7 0.37 USD | |
Eidai Co.,Ltd. 7822.T | $248 1.67 USD |
+1.22
|
$10.96B 73.99M USD | $25.1K 169.43 USD | $245 1.65 USD | $248 1.67 USD | $10.96B 73.99M USD | 53.21 | $4.66 0.03 USD | |
BALMUDA Inc. 6612.T | $1,255 8.47 USD |
-1.18
|
$10.62B 71.68M USD | $2.9K 19.58 USD | $1,255 8.47 USD | $1,272 8.59 USD | $10.62B 71.68M USD | 0 | -$128.8 -0.8 USD | |
Wood One Co.,Ltd. 7898.T | $929 6.27 USD |
-0.75
|
$8.65B 58.38M USD | $7.7K 51.98 USD | $927 6.26 USD | $940 6.35 USD | $8.65B 58.38M USD | 0 | -$149.7 -1.01 USD | |
Lilycolor Co., Ltd. 9827.T | $678 4.58 USD |
+0.15
|
$8.34B 56.27M USD | $12.5K 84.38 USD | $677 4.57 USD | $683 4.61 USD | $8.34B 56.27M USD | 14.49 | $46.78 0.32 USD | |
Nankai Plywood Co.,Ltd. 7887.T | $6,340 42.8 USD |
-0.16
|
$6.14B 41.42M USD | $100 0.68 USD | $6,340 42.8 USD | $6,340 42.8 USD | $6.14B 41.42M USD | 11.99 | $528.76 3.57 USD | |
Sanyei Corporation 8119.T | $2,474 16.7 USD |
+2.23
|
$5.78B 39.02M USD | $3.5K 23.63 USD | $2,410 16.27 USD | $2,501 16.88 USD | $5.78B 39.02M USD | 13.12 | $188.52 1.27 USD | |
Twinbird Corporation 6897.T | $528 3.56 USD |
+6.67
|
$5.62B 37.94M USD | $111.8K 754.68 USD | $499 3.37 USD | $530 3.58 USD | $5.62B 37.94M USD | 51.81 | $10.19 0.07 USD | |
Kowa Co.,Ltd. 7807.T | $1,294 8.73 USD |
+0.94
|
$5.53B 37.35M USD | $1.7K 11.48 USD | $1,270 8.57 USD | $1,294 8.73 USD | $5.53B 37.35M USD | 8.45 | $153.08 1.03 USD | |
Toso Company, Limited 5956.T | $535 3.61 USD |
+0.38
|
$4.81B 32.5M USD | $7.5K 50.63 USD | $530 3.58 USD | $535 3.61 USD | $4.81B 32.5M USD | 17.09 | $31.3 0.21 USD | |
Dreambed Co.,Ltd. 7791.T | $751 5.07 USD |
-0.4
|
$3.06B 20.67M USD | $1.1K 7.43 USD | $751 5.07 USD | $754 5.09 USD | $3.06B 20.67M USD | 8.47 | $88.62 0.6 USD | |
Kurogane Kosakusho Ltd. 7997.T | $1,178 7.95 USD |
+2.52
|
$2.01B 13.55M USD | $902.3K 6.09K USD | $1,131 7.63 USD | $1,345 9.08 USD | $2.01B 13.55M USD | 1.95 | $602.9 4.07 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}