$2.28T
总市值
$63.62B
总容积
BTC 56.38%     ETH 9.40%
比特币主导

国家/地区:印度,板块:消费类(周期性),行业:家具、固定装置和器具,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Voltas Limited VOLTAS.NS IN ₹1,284.70 15.54 USD
+1.21
₹425.09B 5.14B USD ₹136.76K 1.65K USD ₹1,275.00 15.43 USD ₹1,290.00 15.61 USD ₹425.09B 5.14B USD 112.59 ₹11.41 0.14 USD
Amber Enterprises India Limited Amber Enterprises India Limited AMBER.NS IN ₹7,727.50 93.49 USD
+1.67
₹272.53B 3.3B USD ₹86.57K 1.05K USD ₹7,614.50 92.12 USD ₹7,779.00 94.11 USD ₹272.53B 3.3B USD 149.52 ₹51.68 0.63 USD
in Crompton Greaves Consumer Electricals Limited CROMPTON.NS IN ₹263.65 3.19 USD
+1.8
₹169.77B 2.05B USD ₹333.31K 4.03K USD ₹260.00 3.15 USD ₹264.55 3.2 USD ₹169.77B 2.05B USD 0 -₹3.75 -0.04 USD
in Onida Electronics Limited MIRCELECTR.NS IN ₹38.22 0.46 USD
0
₹14.12B 170.81M USD ₹237.88K 2.88K USD ₹37.40 0.45 USD ₹38.45 0.47 USD ₹14.12B 170.81M USD 0 -₹2.45 -0.02 USD
in Rushil Décor Limited RUSHIL.NS IN ₹16.32 0.2 USD
+1.36
₹4.79B 57.93M USD ₹41.69K 504.43 USD ₹16.10 0.19 USD ₹16.46 0.2 USD ₹4.79B 57.93M USD 74.18 ₹0.22 0.002 USD
in Suncare Traders Limited SCTL.BO IN ₹0.49 0.0059 USD
-1.96
₹124.95M 1.51M USD ₹12.41K 150.13 USD ₹0.49 0.0059 USD ₹0.50 0.0060 USD ₹124.95M 1.51M USD 16.33 ₹0.03 0.0003 USD
Voltas Limited Voltas Limited VOLTAS.BO IN ₹1,283.50 15.57 USD
+1.15
₹426.12B 5.16B USD ₹3.22K 26.36 USD ₹1,273.15 15.4 USD ₹1,288.60 15.59 USD ₹426.12B 5.16B USD 84.68 ₹15.20 0.18 USD
in Amber Enterprises India Limited AMBER.BO IN ₹7,750.00 93.76 USD
+2.06
₹273.33B 3.31B USD ₹4.58K 55.35 USD ₹7,620.85 92.2 USD ₹7,777.65 94.1 USD ₹273.33B 3.31B USD 153.43 ₹50.51 0.61 USD
in Crompton Greaves Consumer Electricals Limited CROMPTON.BO IN ₹263.95 3.19 USD
+1.93
₹169.96B 2.06B USD ₹6.25K 75.63 USD ₹259.65 3.14 USD ₹263.95 3.19 USD ₹169.96B 2.06B USD 0 -₹3.75 -0.04 USD
Whirlpool of India Limited Whirlpool of India Limited WHIRLPOOL.NS IN ₹800.25 9.68 USD
+1.03
₹101.57B 1.23B USD ₹26.70K 323.04 USD ₹795.05 9.62 USD ₹803.00 9.71 USD ₹101.57B 1.23B USD 34.53 ₹23.17 0.28 USD
Whirlpool of India Limited Whirlpool of India Limited WHIRLPOOL.BO IN ₹800.00 9.68 USD
+0.95
₹101.50B 1.23B USD ₹3.89K 47.11 USD ₹795.50 9.62 USD ₹802.50 9.71 USD ₹101.50B 1.23B USD 28.96 ₹27.62 0.33 USD
in TTK Prestige Limited TTKPRESTIG.NS IN ₹629.85 7.62 USD
+0.5
₹86.26B 1.04B USD ₹5.49K 66.36 USD ₹620.00 7.5 USD ₹632.00 7.65 USD ₹86.26B 1.04B USD 52.61 ₹11.97 0.14 USD
in TTK Prestige Limited TTKPRESTIG.BO IN ₹628.30 7.6 USD
+0.29
₹86.05B 1.04B USD ₹363.00 4.39 USD ₹627.25 7.59 USD ₹632.30 7.65 USD ₹86.05B 1.04B USD 53.47 ₹11.75 0.14 USD
in Sheela Foam Limited SFL.BO IN ₹755.50 9.14 USD
+0.33
₹82.50B 998.15M USD ₹566.00 6.85 USD ₹749.75 9.07 USD ₹761.35 9.21 USD ₹82.50B 998.15M USD 51.71 ₹14.61 0.18 USD
in Sheela Foam Limited SFL.NS IN ₹753.85 9.12 USD
+0.18
₹82.32B 995.97M USD ₹14.63K 176.99 USD ₹749.75 9.07 USD ₹759.30 9.19 USD ₹82.32B 995.97M USD 51.66 ₹14.59 0.18 USD
in Greenlam Industries Limited GREENLAM.NS IN ₹255.65 3.09 USD
+0.1
₹65.23B 789.16M USD ₹1.97K 23.85 USD ₹254.85 3.08 USD ₹256.75 3.11 USD ₹65.23B 789.16M USD 116.20 ₹2.20 0.03 USD
in Stylam Industries Limited STYLAMIND.NS IN ₹3,238.00 39.17 USD
+2.66
₹54.91B 664.35M USD ₹8.43K 101.94 USD ₹3,159.60 38.23 USD ₹3,249.00 39.31 USD ₹54.91B 664.35M USD 36.74 ₹88.13 1.07 USD
in Stylam Industries Limited STYLAMIND.BO IN ₹3,225.00 39.02 USD
+2.61
₹54.66B 661.26M USD ₹193.00 2.33 USD ₹3,183.85 38.52 USD ₹3,225.30 39.02 USD ₹54.66B 661.26M USD 36.55 ₹88.22 1.07 USD
in IFB Industries Limited IFBIND.NS IN ₹1,333.60 16.07 USD
+4.18
₹53.82B 651.1M USD ₹127.14K 1.16K USD ₹1,284.80 15.54 USD ₹1,338.00 16.19 USD ₹53.82B 651.1M USD 36.80 ₹36.09 0.44 USD
in IFB Industries Limited IFBIND.BO IN ₹1,327.10 16.06 USD
+3.47
₹53.77B 650.56M USD ₹6.85K 82.89 USD ₹1,294.25 15.66 USD ₹1,327.10 16.06 USD ₹53.77B 650.56M USD 44.87 ₹29.57 0.36 USD
in Symphony Limited SYMPHONY.NS IN ₹716.05 8.66 USD
+2.82
₹49.17B 594.9M USD ₹41.76K 505.27 USD ₹696.40 8.43 USD ₹718.80 8.7 USD ₹49.17B 594.9M USD 0 -₹20.54 -0.2 USD
in Symphony Limited SYMPHONY.BO IN ₹715.60 8.66 USD
+2.63
₹49.17B 594.86M USD ₹4.92K 59.49 USD ₹696.00 8.42 USD ₹717.00 8.67 USD ₹49.17B 594.86M USD 29.04 ₹24.64 0.3 USD
in Hawkins Cookers Limited HAWKINCOOK.BO IN ₹8,939.00 108.15 USD
-0.05
₹47.27B 571.86M USD ₹135.00 1.63 USD ₹8,849.95 107.07 USD ₹8,939.00 108.15 USD ₹47.27B 571.86M USD 36.08 ₹247.73 3 USD
in Bosch Home Comfort India Limited JCHAC.NS IN ₹1,432.20 17.33 USD
0
₹39.09B 472.87M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹39.09B 472.87M USD 0 ₹0.00 0 USD
in Bosch Home Comfort India Limited JCHAC.BO IN ₹1,427.95 17.28 USD
0
₹38.83B 469.74M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹38.83B 469.74M USD 0 ₹0.00 0 USD
in Bajaj Electricals Limited BAJAJELEC.NS IN ₹328.30 3.97 USD
+0.47
₹37.88B 458.33M USD ₹17.10K 206.89 USD ₹326.75 3.95 USD ₹329.90 3.99 USD ₹37.88B 458.33M USD 0 -₹7.90 -0.09 USD
in Bajaj Electricals Limited BAJAJELEC.BO IN ₹327.85 3.97 USD
+0.43
₹37.83B 457.68M USD ₹730.00 8.83 USD ₹327.45 3.96 USD ₹329.15 3.98 USD ₹37.83B 457.68M USD 35.10 ₹9.34 0.11 USD
in Orient Electric Limited ORIENTELEC.NS IN ₹174.04 2.11 USD
+0.6
₹37.14B 449.31M USD ₹20.67K 250.12 USD ₹172.82 2.09 USD ₹175.58 2.12 USD ₹37.14B 449.31M USD 38.76 ₹4.49 0.05 USD
Orient Electric Limited Orient Electric Limited ORIENTELEC.BO IN ₹173.20 2.1 USD
+0.23
₹36.95B 447.09M USD ₹145.00 1.75 USD ₹173.20 2.1 USD ₹174.15 2.11 USD ₹36.95B 447.09M USD 38.57 ₹4.49 0.05 USD
in Borosil Limited BOROLTD.BO IN ₹233.80 2.83 USD
+1.19
₹27.96B 338.26M USD ₹1.42K 17.22 USD ₹231.50 2.8 USD ₹233.80 2.83 USD ₹27.96B 338.26M USD 37.52 ₹6.23 0.08 USD
Borosil Limited Borosil Limited BOROLTD.NS IN ₹232.75 2.82 USD
+0.81
₹27.83B 336.75M USD ₹7.36K 89 USD ₹231.40 2.8 USD ₹233.79 2.83 USD ₹27.83B 336.75M USD 37.24 ₹6.25 0.08 USD
in Stove Kraft Limited STOVEKRAFT.BO IN ₹810.00 9.8 USD
+1.42
₹26.82B 324.44M USD ₹2.73K 33.03 USD ₹803.30 9.72 USD ₹818.95 9.91 USD ₹26.82B 324.44M USD 63.88 ₹12.68 0.15 USD
in Stove Kraft Limited STOVEKRAFT.NS IN ₹806.25 9.75 USD
+1.11
₹26.69B 322.94M USD ₹30.92K 374.13 USD ₹801.95 9.7 USD ₹819.90 9.92 USD ₹26.69B 322.94M USD 63.58 ₹12.68 0.15 USD
La Opala RG Limited La Opala RG Limited LAOPALA.BO IN ₹179.05 2.17 USD
+0.99
₹19.87B 240.45M USD ₹365.00 4.42 USD ₹176.65 2.14 USD ₹179.85 2.18 USD ₹19.87B 240.45M USD 21.52 ₹8.32 0.1 USD
in La Opala RG Limited LAOPALA.NS IN ₹179.00 2.17 USD
+1.14
₹19.87B 240.38M USD ₹3.14K 37.98 USD ₹177.86 2.15 USD ₹180.09 2.18 USD ₹19.87B 240.38M USD 21.51 ₹8.32 0.1 USD
in Nilkamal Limited NILKAMAL.BO IN ₹1,309.00 15.84 USD
-0.08
₹19.53B 236.32M USD ₹205.00 2.48 USD ₹1,295.70 15.68 USD ₹1,312.10 15.87 USD ₹19.53B 236.32M USD 16.89 ₹77.47 0.94 USD
in Nilkamal Limited NILKAMAL.NS IN ₹1,301.10 15.74 USD
-0.7
₹19.48B 235.68M USD ₹5.31K 64.22 USD ₹1,296.20 15.68 USD ₹1,318.00 15.95 USD ₹19.48B 235.68M USD 16.78 ₹77.50 0.94 USD
in MIRC Electronics Limited MIRCELECTR.BO IN ₹38.42 0.46 USD
0
₹14.19B 171.7M USD ₹18.34K 221.85 USD ₹37.52 0.45 USD ₹38.50 0.47 USD ₹14.19B 171.7M USD 0 -₹0.68 -0.008 USD
in Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS IN ₹721.65 8.73 USD
+0.06
₹12.90B 156.1M USD ₹2.88K 34.89 USD ₹718.30 8.69 USD ₹737.50 8.92 USD ₹12.90B 156.1M USD 28.25 ₹25.54 0.31 USD
Butterfly Gandhimathi Appliances Limited Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO IN ₹721.45 8.73 USD
+0.29
₹12.90B 156.06M USD ₹487.00 5.89 USD ₹719.35 8.7 USD ₹741.45 8.97 USD ₹12.90B 156.06M USD 28.25 ₹25.53 0.31 USD
in Focus Lighting and Fixtures Limited FOCUS.NS IN ₹83.35 1.01 USD
+0.97
₹5.60B 67.79M USD ₹1.72K 20.83 USD ₹81.50 0.99 USD ₹83.99 1.02 USD ₹5.60B 67.79M USD 37.20 ₹2.24 0.03 USD
in Rushil Décor Limited RUSHIL.BO IN ₹16.35 0.2 USD
+1.87
₹4.80B 58.04M USD ₹39.00 0.47 USD ₹16.35 0.2 USD ₹16.50 0.2 USD ₹4.80B 58.04M USD 74.31 ₹0.22 0.002 USD
Singer India Limited Singer India Limited SINGER.BO IN ₹74.00 0.9 USD
0
₹4.60B 55.7M USD ₹32.76K 396.37 USD ₹73.10 0.88 USD ₹76.19 0.92 USD ₹4.60B 55.7M USD 35.92 ₹2.06 0.02 USD
in Forbes & Company Limited FORBESCO.BO IN ₹292.95 3.54 USD
+0.27
₹3.78B 45.72M USD ₹179.00 2.17 USD ₹288.05 3.48 USD ₹294.10 3.56 USD ₹3.78B 45.72M USD 27.82 ₹10.53 0.13 USD
in Pil Italica Lifestyle Limited PILITA.NS IN ₹8.95 0.11 USD
+0.11
₹2.10B 25.45M USD ₹16.39K 198.34 USD ₹8.76 0.11 USD ₹9.02 0.11 USD ₹2.10B 25.45M USD 47.10 ₹0.19 0.002 USD
in Pil Italica Lifestyle Limited PILITA.BO IN ₹8.79 0.11 USD
+0.34
₹2.07B 24.99M USD ₹200.00 2.42 USD ₹8.79 0.11 USD ₹8.79 0.11 USD ₹2.07B 24.99M USD 46.26 ₹0.19 0.002 USD
in Inflame Appliances Limited INFLAME.BO IN ₹235.65 2.85 USD
-0.08
₹1.77B 21.36M USD ₹7.25K 87.71 USD ₹234.00 2.83 USD ₹244.55 2.96 USD ₹1.77B 21.36M USD 30.28 ₹7.78 0.09 USD
in Airo Lam Limited AIROLAM.NS IN ₹90.39 1.09 USD
+2.08
₹1.36B 16.41M USD ₹196.00 2.37 USD ₹89.50 1.08 USD ₹91.70 1.11 USD ₹1.36B 16.41M USD 50.21 ₹1.80 0.02 USD
in Prima Plastics Limited PRIMAPLA.BO IN ₹120.00 1.45 USD
+0.97
₹1.32B 15.97M USD ₹1.98K 23.98 USD ₹113.70 1.38 USD ₹120.00 1.45 USD ₹1.32B 15.97M USD 6.01 ₹19.94 0.24 USD
Royal Cushion Vinyl Products Limited Royal Cushion Vinyl Products Limited ROYALCU.BO IN ₹16.53 0.2 USD
-2.76
₹604.81M 7.32M USD ₹6.00 0.07 USD ₹16.53 0.2 USD ₹16.53 0.2 USD ₹604.81M 7.32M USD 0 -₹2.17 -0.02 USD
in Sacheta Metals Limited SACHEMT.BO IN ₹3.85 0.05 USD
-0.26
₹481.25M 5.82M USD ₹5.71K 69.08 USD ₹3.83 0.05 USD ₹3.93 0.05 USD ₹481.25M 5.82M USD 24.06 ₹0.16 0.001 USD
in National Plastic Industries Limited NATPLAS.BO IN ₹43.93 0.53 USD
0
₹401.06M 4.85M USD ₹38.00 0.46 USD ₹43.93 0.53 USD ₹43.96 0.53 USD ₹401.06M 4.85M USD 11.59 ₹3.79 0.05 USD
in Archidply Decor Limited ADL.BO IN ₹72.00 0.87 USD
+1.38
₹400.77M 4.85M USD ₹10.00 0.12 USD ₹70.37 0.85 USD ₹72.00 0.87 USD ₹400.77M 4.85M USD 0 ₹0.00 0 USD
in Archidply Decor Limited ADL.NS IN ₹69.75 0.84 USD
-1.05
₹388.25M 4.7M USD ₹661.00 8 USD ₹67.40 0.82 USD ₹70.10 0.85 USD ₹388.25M 4.7M USD 0 ₹0.00 0 USD
in M M Rubber Company Limited MMRUBBR-B.BO IN ₹59.50 0.72 USD
-2.03
₹370.75M 4.49M USD ₹20.00 0.24 USD ₹59.50 0.72 USD ₹59.50 0.72 USD ₹370.75M 4.49M USD 0 -₹1.93 -0.02 USD
in Alfa Ica (India) Limited ALFAICA.BO IN ₹81.00 0.98 USD
0
₹327.24M 3.96M USD ₹126.00 1.52 USD ₹75.05 0.91 USD ₹81.00 0.98 USD ₹327.24M 3.96M USD 17.23 ₹4.70 0.06 USD
in Tirupati Foam Limited TIRUFOAM.BO IN ₹69.82 0.84 USD
0
₹307.70M 3.72M USD ₹203.00 2.46 USD ₹69.82 0.84 USD ₹69.82 0.84 USD ₹307.70M 3.72M USD 15.97 ₹4.37 0.05 USD
in Milestone Furniture Limited MILEFUR.BO IN ₹28.38 0.34 USD
0
₹263.85M 3.19M USD ₹15.00K 181.48 USD ₹28.34 0.34 USD ₹28.40 0.34 USD ₹263.85M 3.19M USD 0 -₹0.40 -0.004 USD
in Gorani Industries Limited GORANIN.BO IN ₹46.90 0.57 USD
0
₹251.51M 3.04M USD ₹11.00 0.13 USD ₹46.90 0.57 USD ₹47.25 0.57 USD ₹251.51M 3.04M USD 39.74 ₹1.18 0.01 USD
in Jaipan Industries Limited JAIPAN.BO IN ₹37.02 0.45 USD
+9.98
₹225.82M 2.73M USD ₹12.50K 151.23 USD ₹35.84 0.43 USD ₹37.02 0.45 USD ₹225.82M 2.73M USD 67.30 ₹0.55 0.006 USD
in Gratex Industries Limited GRATEXI.BO IN ₹26.09 0.32 USD
0
₹79.18M 957.92K USD ₹5.00 0.06 USD ₹26.09 0.32 USD ₹26.09 0.32 USD ₹79.18M 957.92K USD 72.47 ₹0.36 0.004 USD
Bloom Dekor Limited Bloom Dekor Limited BLOOM.BO IN ₹9.14 0.11 USD
0
₹62.61M 757.46K USD ₹507.00 6.13 USD ₹9.14 0.11 USD ₹9.44 0.11 USD ₹62.61M 757.46K USD 0 -₹1.28 -0.01 USD
in JIK Industries Limited JIKIND.NS IN ₹0.65 0.0078 USD
0
₹47.21M 571.2K USD ₹56.41K 682.43 USD ₹0.65 0.0078 USD ₹0.75 0.0090 USD ₹47.21M 571.2K USD 0 -₹0.03 -0.0003 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency