国家/地区：印度，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,275.80 15.44 USD |
+0.5
|
₹422.14B 5.11B USD | ₹255.66K 3.09K USD | ₹1,274.00 15.41 USD | ₹1,290.00 15.61 USD | ₹422.14B 5.11B USD | 111.81 | ₹11.41 0.14 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,788.50 94.23 USD |
+2.47
|
₹274.68B 3.32B USD | ₹216.68K 2.62K USD | ₹7,614.50 92.12 USD | ₹7,831.00 94.74 USD | ₹274.68B 3.32B USD | 150.70 | ₹51.68 0.63 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹262.40 3.17 USD |
+1.31
|
₹168.96B 2.04B USD | ₹1.19M 14.37K USD | ₹260.00 3.15 USD | ₹264.55 3.2 USD | ₹168.96B 2.04B USD | 0 | -₹3.75 -0.04 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹16.12 0.2 USD |
+0.12
|
₹4.73B 57.22M USD | ₹139.52K 1.69K USD | ₹15.99 0.19 USD | ₹16.46 0.2 USD | ₹4.73B 57.22M USD | 73.27 | ₹0.22 0.002 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.49 0.0059 USD |
-2
|
₹124.95M 1.51M USD | ₹154.92K 1.87K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹124.95M 1.51M USD | 16.33 | ₹0.03 0.0003 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,277.95 15.46 USD |
+0.72
|
₹423.04B 5.12B USD | ₹8.06K 97.51 USD | ₹1,273.15 15.4 USD | ₹1,289.55 15.6 USD | ₹423.04B 5.12B USD | 84.07 | ₹15.20 0.18 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,780.00 94.13 USD |
+2.46
|
₹274.38B 3.32B USD | ₹8.04K 97.23 USD | ₹7,620.85 92.2 USD | ₹7,831.00 94.74 USD | ₹274.38B 3.32B USD | 154.02 | ₹50.51 0.61 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹262.30 3.17 USD |
+1.29
|
₹168.90B 2.04B USD | ₹24.26K 293.55 USD | ₹259.65 3.14 USD | ₹264.30 3.2 USD | ₹168.90B 2.04B USD | 0 | -₹3.75 -0.04 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹802.40 9.71 USD |
+1.25
|
₹101.80B 1.23B USD | ₹10.11K 122.31 USD | ₹795.50 9.62 USD | ₹802.80 9.71 USD | ₹101.80B 1.23B USD | 29.05 | ₹27.62 0.33 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹800.20 9.68 USD |
+1.02
|
₹101.56B 1.23B USD | ₹86.95K 1.05K USD | ₹795.05 9.62 USD | ₹803.00 9.71 USD | ₹101.56B 1.23B USD | 34.53 | ₹23.17 0.28 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹629.50 7.62 USD |
+0.48
|
₹86.21B 1.04B USD | ₹2.10K 25.37 USD | ₹624.25 7.55 USD | ₹634.00 7.67 USD | ₹86.21B 1.04B USD | 53.57 | ₹11.75 0.14 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹626.95 7.59 USD |
+0.04
|
₹85.86B 1.04B USD | ₹11.93K 144.38 USD | ₹620.00 7.5 USD | ₹632.00 7.65 USD | ₹85.86B 1.04B USD | 52.37 | ₹11.97 0.14 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹762.10 9.22 USD |
+1.21
|
₹83.22B 1.01B USD | ₹4.80K 58.06 USD | ₹748.00 9.05 USD | ₹765.05 9.26 USD | ₹83.22B 1.01B USD | 52.16 | ₹14.61 0.18 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹762.00 9.22 USD |
+1.26
|
₹83.21B 1.01B USD | ₹65.58K 793.46 USD | ₹748.10 9.05 USD | ₹765.00 9.26 USD | ₹83.21B 1.01B USD | 52.22 | ₹14.59 0.18 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹256.15 3.1 USD |
+0.29
|
₹65.36B 790.7M USD | ₹12.17K 147.19 USD | ₹254.30 3.08 USD | ₹257.25 3.11 USD | ₹65.36B 790.7M USD | 116.43 | ₹2.20 0.03 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,255.00 39.38 USD |
+3.2
|
₹55.20B 667.84M USD | ₹53.15K 643.01 USD | ₹3,159.60 38.23 USD | ₹3,315.80 40.12 USD | ₹55.20B 667.84M USD | 36.93 | ₹88.13 1.07 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,256.60 39.4 USD |
+3.61
|
₹55.19B 667.74M USD | ₹1.17K 14.17 USD | ₹3,183.85 38.52 USD | ₹3,310.00 40.05 USD | ₹55.19B 667.74M USD | 36.91 | ₹88.22 1.07 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,359.70 16.45 USD |
+6
|
₹55.09B 666.54M USD | ₹22.66K 274.2 USD | ₹1,294.25 15.66 USD | ₹1,367.00 16.54 USD | ₹55.09B 666.54M USD | 45.98 | ₹29.57 0.36 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,354.80 16.39 USD |
+5.85
|
₹54.89B 664.14M USD | ₹418.09K 5.06K USD | ₹1,284.80 15.54 USD | ₹1,367.80 16.55 USD | ₹54.89B 664.14M USD | 37.53 | ₹36.09 0.44 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹723.80 8.76 USD |
+3.94
|
₹49.70B 601.34M USD | ₹132.72K 1.61K USD | ₹696.40 8.43 USD | ₹729.90 8.83 USD | ₹49.70B 601.34M USD | 0 | -₹20.61 -0.2 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹723.35 8.75 USD |
+3.74
|
₹49.70B 601.31M USD | ₹15.12K 182.89 USD | ₹696.00 8.42 USD | ₹730.00 8.83 USD | ₹49.70B 601.31M USD | 29.35 | ₹24.64 0.3 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹8,950.00 108.28 USD |
+0.07
|
₹47.33B 572.57M USD | ₹147.00 1.78 USD | ₹8,849.95 107.07 USD | ₹8,969.95 108.52 USD | ₹47.33B 572.57M USD | 36.12 | ₹247.73 3 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹330.60 4 USD |
+1.18
|
₹38.15B 461.54M USD | ₹40.60K 491.22 USD | ₹326.75 3.95 USD | ₹331.00 4 USD | ₹38.15B 461.54M USD | 0 | -₹7.90 -0.09 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹330.00 3.99 USD |
+1.09
|
₹38.08B 460.68M USD | ₹1.95K 23.63 USD | ₹327.15 3.96 USD | ₹330.50 4 USD | ₹38.08B 460.68M USD | 35.33 | ₹9.34 0.11 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹174.55 2.11 USD |
+1.01
|
₹37.24B 450.58M USD | ₹2.78K 33.62 USD | ₹173.05 2.09 USD | ₹174.90 2.12 USD | ₹37.24B 450.58M USD | 38.87 | ₹4.49 0.05 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹174.07 2.11 USD |
+0.62
|
₹37.14B 449.39M USD | ₹49.76K 601.96 USD | ₹172.76 2.09 USD | ₹175.70 2.13 USD | ₹37.14B 449.39M USD | 38.76 | ₹4.49 0.05 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹231.86 2.81 USD |
+0.42
|
₹27.73B 335.46M USD | ₹34.43K 416.52 USD | ₹230.01 2.78 USD | ₹233.79 2.83 USD | ₹27.73B 335.46M USD | 37.09 | ₹6.25 0.08 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹230.75 2.79 USD |
-0.13
|
₹27.59B 333.85M USD | ₹4.36K 52.75 USD | ₹230.75 2.79 USD | ₹233.80 2.83 USD | ₹27.59B 333.85M USD | 37.03 | ₹6.23 0.08 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹799.20 9.67 USD |
+0.07
|
₹26.46B 320.11M USD | ₹5.06K 61.21 USD | ₹794.40 9.61 USD | ₹818.95 9.91 USD | ₹26.46B 320.11M USD | 63.02 | ₹12.68 0.15 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹796.70 9.64 USD |
-0.09
|
₹26.38B 319.11M USD | ₹81.96K 991.6 USD | ₹794.25 9.61 USD | ₹819.90 9.92 USD | ₹26.38B 319.11M USD | 62.83 | ₹12.68 0.15 USD | ||
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹179.18 2.17 USD |
+1.24
|
₹19.89B 240.62M USD | ₹22.56K 272.88 USD | ₹177.72 2.15 USD | ₹180.09 2.18 USD | ₹19.89B 240.62M USD | 21.53 | ₹8.32 0.1 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹178.45 2.16 USD |
+0.65
|
₹19.81B 239.64M USD | ₹1.91K 23.05 USD | ₹176.65 2.14 USD | ₹179.85 2.18 USD | ₹19.81B 239.64M USD | 21.44 | ₹8.32 0.1 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,307.60 15.82 USD |
-0.21
|
₹19.58B 236.86M USD | ₹18.66K 225.72 USD | ₹1,296.20 15.68 USD | ₹1,318.00 15.95 USD | ₹19.58B 236.86M USD | 16.87 | ₹77.50 0.94 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,305.00 15.79 USD |
-0.39
|
₹19.47B 235.6M USD | ₹2.40K 29 USD | ₹1,295.70 15.68 USD | ₹1,312.10 15.87 USD | ₹19.47B 235.6M USD | 16.84 | ₹77.47 0.94 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹18.34K 221.85 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹14.19B 171.7M USD | 0 | -₹0.68 -0.008 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹719.15 8.7 USD |
-0.03
|
₹12.86B 155.56M USD | ₹2.85K 34.46 USD | ₹715.10 8.65 USD | ₹741.45 8.97 USD | ₹12.86B 155.56M USD | 28.16 | ₹25.53 0.31 USD | ||
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹716.85 8.67 USD |
-0.61
|
₹12.82B 155.06M USD | ₹17.11K 206.98 USD | ₹714.45 8.64 USD | ₹737.50 8.92 USD | ₹12.82B 155.06M USD | 28.06 | ₹25.54 0.31 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹82.50 1 USD |
-0.06
|
₹5.55B 67.1M USD | ₹2.89K 34.9 USD | ₹81.00 0.98 USD | ₹83.99 1.02 USD | ₹5.55B 67.1M USD | 36.83 | ₹2.24 0.03 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹16.16 0.2 USD |
+0.69
|
₹4.74B 57.37M USD | ₹2.98K 36.03 USD | ₹16.10 0.19 USD | ₹16.50 0.2 USD | ₹4.74B 57.37M USD | 73.45 | ₹0.22 0.002 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹300.00 3.63 USD |
+2.69
|
₹3.87B 46.82M USD | ₹438.00 5.3 USD | ₹288.05 3.48 USD | ₹300.00 3.63 USD | ₹3.87B 46.82M USD | 28.49 | ₹10.53 0.13 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹8.99 0.11 USD |
+2.63
|
₹2.11B 25.56M USD | ₹4.29K 51.95 USD | ₹8.70 0.11 USD | ₹9.13 0.11 USD | ₹2.11B 25.56M USD | 47.31 | ₹0.19 0.002 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹8.91 0.11 USD |
-0.34
|
₹2.09B 25.33M USD | ₹36.35K 439.71 USD | ₹8.76 0.11 USD | ₹9.02 0.11 USD | ₹2.09B 25.33M USD | 46.89 | ₹0.19 0.002 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹235.65 2.85 USD |
-0.08
|
₹1.77B 21.36M USD | ₹7.25K 87.71 USD | ₹234.00 2.83 USD | ₹244.55 2.96 USD | ₹1.77B 21.36M USD | 30.28 | ₹7.78 0.09 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹89.99 1.09 USD |
+1.6
|
₹1.35B 16.33M USD | ₹1.09K 13.21 USD | ₹89.00 1.08 USD | ₹91.70 1.11 USD | ₹1.35B 16.33M USD | 49.99 | ₹1.80 0.02 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹114.10 1.38 USD |
-4
|
₹1.26B 15.19M USD | ₹778.00 9.41 USD | ₹114.10 1.38 USD | ₹119.95 1.45 USD | ₹1.26B 15.19M USD | 5.72 | ₹19.94 0.24 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹17.65 0.21 USD |
+3.82
|
₹645.79M 7.81M USD | ₹43.00 0.52 USD | ₹16.53 0.2 USD | ₹17.65 0.21 USD | ₹645.79M 7.81M USD | 0 | -₹2.17 -0.02 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.85 0.05 USD |
-0.26
|
₹481.25M 5.82M USD | ₹10.32K 124.81 USD | ₹3.83 0.05 USD | ₹3.93 0.05 USD | ₹481.25M 5.82M USD | 24.06 | ₹0.16 0.001 USD | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹44.97 0.54 USD |
+2.37
|
₹410.56M 4.97M USD | ₹19.00 0.23 USD | ₹44.97 0.54 USD | ₹44.98 0.54 USD | ₹410.56M 4.97M USD | 11.86 | ₹3.79 0.05 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹69.97 0.85 USD |
-1.48
|
₹389.47M 4.71M USD | ₹54.00 0.65 USD | ₹69.96 0.85 USD | ₹70.46 0.85 USD | ₹389.47M 4.71M USD | 0 | ₹0.00 0 USD | ||
|
Archidply Decor Limited
ADL.NS
IN
|
₹69.50 0.84 USD |
-1.4
|
₹386.85M 4.68M USD | ₹1.23K 14.92 USD | ₹67.40 0.82 USD | ₹70.10 0.85 USD | ₹386.85M 4.68M USD | 0 | ₹0.00 0 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹58.65 0.71 USD |
-3.42
|
₹365.45M 4.42M USD | ₹921.00 11.14 USD | ₹58.20 0.7 USD | ₹59.59 0.72 USD | ₹365.45M 4.42M USD | 0 | -₹1.93 -0.02 USD | ||
|
Alfa Ica (India) Limited
ALFAICA.BO
IN
|
₹81.00 0.98 USD |
0
|
₹327.24M 3.96M USD | ₹126.00 1.52 USD | ₹75.05 0.91 USD | ₹81.00 0.98 USD | ₹327.24M 3.96M USD | 17.23 | ₹4.70 0.06 USD | ||
|
Tirupati Foam Limited
TIRUFOAM.BO
IN
|
₹69.82 0.84 USD |
0
|
₹307.70M 3.72M USD | ₹203.00 2.46 USD | ₹69.82 0.84 USD | ₹69.82 0.84 USD | ₹307.70M 3.72M USD | 15.97 | ₹4.37 0.05 USD | ||
|
Milestone Furniture Limited
MILEFUR.BO
IN
|
₹28.38 0.34 USD |
0
|
₹263.85M 3.19M USD | ₹15.00K 181.48 USD | ₹28.34 0.34 USD | ₹28.40 0.34 USD | ₹263.85M 3.19M USD | 0 | -₹0.40 -0.004 USD | ||
|
Gorani Industries Limited
GORANIN.BO
IN
|
₹46.90 0.57 USD |
0
|
₹251.51M 3.04M USD | ₹3.00 0.04 USD | ₹46.90 0.57 USD | ₹46.90 0.57 USD | ₹251.51M 3.04M USD | 39.74 | ₹1.18 0.01 USD | ||
|
Jaipan Industries Limited
JAIPAN.BO
IN
|
₹37.02 0.45 USD |
+9.98
|
₹225.82M 2.73M USD | ₹24.32K 294.27 USD | ₹35.84 0.43 USD | ₹37.02 0.45 USD | ₹225.82M 2.73M USD | 67.30 | ₹0.55 0.006 USD | ||
|
Gratex Industries Limited
GRATEXI.BO
IN
|
₹26.09 0.32 USD |
0
|
₹79.18M 957.92K USD | ₹5.00 0.06 USD | ₹26.09 0.32 USD | ₹26.09 0.32 USD | ₹79.18M 957.92K USD | 72.47 | ₹0.36 0.004 USD | ||
Bloom Dekor Limited
BLOOM.BO
IN
|
₹9.14 0.11 USD |
0
|
₹62.61M 757.46K USD | ₹10.00 0.12 USD | ₹9.14 0.11 USD | ₹9.14 0.11 USD | ₹62.61M 757.46K USD | 0 | -₹1.28 -0.01 USD | ||
|
JIK Industries Limited
JIKIND.NS
IN
|
₹0.65 0.0078 USD |
0
|
₹47.21M 571.2K USD | ₹56.41K 682.43 USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹47.21M 571.2K USD | 0 | -₹0.03 -0.0003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}