国家/地区：印度，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,284.70 15.54 USD |
+1.21
|
₹425.09B 5.14B USD | ₹136.76K 1.65K USD | ₹1,275.00 15.43 USD | ₹1,290.00 15.61 USD | ₹425.09B 5.14B USD | 112.59 | ₹11.41 0.14 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,727.50 93.49 USD |
+1.67
|
₹272.53B 3.3B USD | ₹86.57K 1.05K USD | ₹7,614.50 92.12 USD | ₹7,779.00 94.11 USD | ₹272.53B 3.3B USD | 149.52 | ₹51.68 0.63 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹263.65 3.19 USD |
+1.8
|
₹169.77B 2.05B USD | ₹333.31K 4.03K USD | ₹260.00 3.15 USD | ₹264.55 3.2 USD | ₹169.77B 2.05B USD | 0 | -₹3.75 -0.04 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹16.32 0.2 USD |
+1.36
|
₹4.79B 57.93M USD | ₹41.69K 504.43 USD | ₹16.10 0.19 USD | ₹16.46 0.2 USD | ₹4.79B 57.93M USD | 74.18 | ₹0.22 0.002 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.49 0.0059 USD |
-1.96
|
₹124.95M 1.51M USD | ₹12.41K 150.13 USD | ₹0.49 0.0059 USD | ₹0.50 0.0060 USD | ₹124.95M 1.51M USD | 16.33 | ₹0.03 0.0003 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,283.50 15.57 USD |
+1.15
|
₹426.12B 5.16B USD | ₹3.22K 26.36 USD | ₹1,273.15 15.4 USD | ₹1,288.60 15.59 USD | ₹426.12B 5.16B USD | 84.68 | ₹15.20 0.18 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,750.00 93.76 USD |
+2.06
|
₹273.33B 3.31B USD | ₹4.58K 55.35 USD | ₹7,620.85 92.2 USD | ₹7,777.65 94.1 USD | ₹273.33B 3.31B USD | 153.43 | ₹50.51 0.61 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹263.95 3.19 USD |
+1.93
|
₹169.96B 2.06B USD | ₹6.25K 75.63 USD | ₹259.65 3.14 USD | ₹263.95 3.19 USD | ₹169.96B 2.06B USD | 0 | -₹3.75 -0.04 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹800.25 9.68 USD |
+1.03
|
₹101.57B 1.23B USD | ₹26.70K 323.04 USD | ₹795.05 9.62 USD | ₹803.00 9.71 USD | ₹101.57B 1.23B USD | 34.53 | ₹23.17 0.28 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹800.00 9.68 USD |
+0.95
|
₹101.50B 1.23B USD | ₹3.89K 47.11 USD | ₹795.50 9.62 USD | ₹802.50 9.71 USD | ₹101.50B 1.23B USD | 28.96 | ₹27.62 0.33 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹629.85 7.62 USD |
+0.5
|
₹86.26B 1.04B USD | ₹5.49K 66.36 USD | ₹620.00 7.5 USD | ₹632.00 7.65 USD | ₹86.26B 1.04B USD | 52.61 | ₹11.97 0.14 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹628.30 7.6 USD |
+0.29
|
₹86.05B 1.04B USD | ₹363.00 4.39 USD | ₹627.25 7.59 USD | ₹632.30 7.65 USD | ₹86.05B 1.04B USD | 53.47 | ₹11.75 0.14 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹755.50 9.14 USD |
+0.33
|
₹82.50B 998.15M USD | ₹566.00 6.85 USD | ₹749.75 9.07 USD | ₹761.35 9.21 USD | ₹82.50B 998.15M USD | 51.71 | ₹14.61 0.18 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹753.85 9.12 USD |
+0.18
|
₹82.32B 995.97M USD | ₹14.63K 176.99 USD | ₹749.75 9.07 USD | ₹759.30 9.19 USD | ₹82.32B 995.97M USD | 51.66 | ₹14.59 0.18 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹255.65 3.09 USD |
+0.1
|
₹65.23B 789.16M USD | ₹1.97K 23.85 USD | ₹254.85 3.08 USD | ₹256.75 3.11 USD | ₹65.23B 789.16M USD | 116.20 | ₹2.20 0.03 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,238.00 39.17 USD |
+2.66
|
₹54.91B 664.35M USD | ₹8.43K 101.94 USD | ₹3,159.60 38.23 USD | ₹3,249.00 39.31 USD | ₹54.91B 664.35M USD | 36.74 | ₹88.13 1.07 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,225.00 39.02 USD |
+2.61
|
₹54.66B 661.26M USD | ₹193.00 2.33 USD | ₹3,183.85 38.52 USD | ₹3,225.30 39.02 USD | ₹54.66B 661.26M USD | 36.55 | ₹88.22 1.07 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,333.60 16.07 USD |
+4.18
|
₹53.82B 651.1M USD | ₹127.14K 1.16K USD | ₹1,284.80 15.54 USD | ₹1,338.00 16.19 USD | ₹53.82B 651.1M USD | 36.80 | ₹36.09 0.44 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,327.10 16.06 USD |
+3.47
|
₹53.77B 650.56M USD | ₹6.85K 82.89 USD | ₹1,294.25 15.66 USD | ₹1,327.10 16.06 USD | ₹53.77B 650.56M USD | 44.87 | ₹29.57 0.36 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹716.05 8.66 USD |
+2.82
|
₹49.17B 594.9M USD | ₹41.76K 505.27 USD | ₹696.40 8.43 USD | ₹718.80 8.7 USD | ₹49.17B 594.9M USD | 0 | -₹20.54 -0.2 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹715.60 8.66 USD |
+2.63
|
₹49.17B 594.86M USD | ₹4.92K 59.49 USD | ₹696.00 8.42 USD | ₹717.00 8.67 USD | ₹49.17B 594.86M USD | 29.04 | ₹24.64 0.3 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹8,939.00 108.15 USD |
-0.05
|
₹47.27B 571.86M USD | ₹135.00 1.63 USD | ₹8,849.95 107.07 USD | ₹8,939.00 108.15 USD | ₹47.27B 571.86M USD | 36.08 | ₹247.73 3 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹328.30 3.97 USD |
+0.47
|
₹37.88B 458.33M USD | ₹17.10K 206.89 USD | ₹326.75 3.95 USD | ₹329.90 3.99 USD | ₹37.88B 458.33M USD | 0 | -₹7.90 -0.09 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹327.85 3.97 USD |
+0.43
|
₹37.83B 457.68M USD | ₹730.00 8.83 USD | ₹327.45 3.96 USD | ₹329.15 3.98 USD | ₹37.83B 457.68M USD | 35.10 | ₹9.34 0.11 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹174.04 2.11 USD |
+0.6
|
₹37.14B 449.31M USD | ₹20.67K 250.12 USD | ₹172.82 2.09 USD | ₹175.58 2.12 USD | ₹37.14B 449.31M USD | 38.76 | ₹4.49 0.05 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹173.20 2.1 USD |
+0.23
|
₹36.95B 447.09M USD | ₹145.00 1.75 USD | ₹173.20 2.1 USD | ₹174.15 2.11 USD | ₹36.95B 447.09M USD | 38.57 | ₹4.49 0.05 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹233.80 2.83 USD |
+1.19
|
₹27.96B 338.26M USD | ₹1.42K 17.22 USD | ₹231.50 2.8 USD | ₹233.80 2.83 USD | ₹27.96B 338.26M USD | 37.52 | ₹6.23 0.08 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹232.75 2.82 USD |
+0.81
|
₹27.83B 336.75M USD | ₹7.36K 89 USD | ₹231.40 2.8 USD | ₹233.79 2.83 USD | ₹27.83B 336.75M USD | 37.24 | ₹6.25 0.08 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹810.00 9.8 USD |
+1.42
|
₹26.82B 324.44M USD | ₹2.73K 33.03 USD | ₹803.30 9.72 USD | ₹818.95 9.91 USD | ₹26.82B 324.44M USD | 63.88 | ₹12.68 0.15 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹806.25 9.75 USD |
+1.11
|
₹26.69B 322.94M USD | ₹30.92K 374.13 USD | ₹801.95 9.7 USD | ₹819.90 9.92 USD | ₹26.69B 322.94M USD | 63.58 | ₹12.68 0.15 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹179.05 2.17 USD |
+0.99
|
₹19.87B 240.45M USD | ₹365.00 4.42 USD | ₹176.65 2.14 USD | ₹179.85 2.18 USD | ₹19.87B 240.45M USD | 21.52 | ₹8.32 0.1 USD | ||
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹179.00 2.17 USD |
+1.14
|
₹19.87B 240.38M USD | ₹3.14K 37.98 USD | ₹177.86 2.15 USD | ₹180.09 2.18 USD | ₹19.87B 240.38M USD | 21.51 | ₹8.32 0.1 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,309.00 15.84 USD |
-0.08
|
₹19.53B 236.32M USD | ₹205.00 2.48 USD | ₹1,295.70 15.68 USD | ₹1,312.10 15.87 USD | ₹19.53B 236.32M USD | 16.89 | ₹77.47 0.94 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,301.10 15.74 USD |
-0.7
|
₹19.48B 235.68M USD | ₹5.31K 64.22 USD | ₹1,296.20 15.68 USD | ₹1,318.00 15.95 USD | ₹19.48B 235.68M USD | 16.78 | ₹77.50 0.94 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹18.34K 221.85 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹14.19B 171.7M USD | 0 | -₹0.68 -0.008 USD | ||
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹721.65 8.73 USD |
+0.06
|
₹12.90B 156.1M USD | ₹2.88K 34.89 USD | ₹718.30 8.69 USD | ₹737.50 8.92 USD | ₹12.90B 156.1M USD | 28.25 | ₹25.54 0.31 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹721.45 8.73 USD |
+0.29
|
₹12.90B 156.06M USD | ₹487.00 5.89 USD | ₹719.35 8.7 USD | ₹741.45 8.97 USD | ₹12.90B 156.06M USD | 28.25 | ₹25.53 0.31 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹83.35 1.01 USD |
+0.97
|
₹5.60B 67.79M USD | ₹1.72K 20.83 USD | ₹81.50 0.99 USD | ₹83.99 1.02 USD | ₹5.60B 67.79M USD | 37.20 | ₹2.24 0.03 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹16.35 0.2 USD |
+1.87
|
₹4.80B 58.04M USD | ₹39.00 0.47 USD | ₹16.35 0.2 USD | ₹16.50 0.2 USD | ₹4.80B 58.04M USD | 74.31 | ₹0.22 0.002 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹292.95 3.54 USD |
+0.27
|
₹3.78B 45.72M USD | ₹179.00 2.17 USD | ₹288.05 3.48 USD | ₹294.10 3.56 USD | ₹3.78B 45.72M USD | 27.82 | ₹10.53 0.13 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹8.95 0.11 USD |
+0.11
|
₹2.10B 25.45M USD | ₹16.39K 198.34 USD | ₹8.76 0.11 USD | ₹9.02 0.11 USD | ₹2.10B 25.45M USD | 47.10 | ₹0.19 0.002 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹8.79 0.11 USD |
+0.34
|
₹2.07B 24.99M USD | ₹200.00 2.42 USD | ₹8.79 0.11 USD | ₹8.79 0.11 USD | ₹2.07B 24.99M USD | 46.26 | ₹0.19 0.002 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹235.65 2.85 USD |
-0.08
|
₹1.77B 21.36M USD | ₹7.25K 87.71 USD | ₹234.00 2.83 USD | ₹244.55 2.96 USD | ₹1.77B 21.36M USD | 30.28 | ₹7.78 0.09 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹90.39 1.09 USD |
+2.08
|
₹1.36B 16.41M USD | ₹196.00 2.37 USD | ₹89.50 1.08 USD | ₹91.70 1.11 USD | ₹1.36B 16.41M USD | 50.21 | ₹1.80 0.02 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹120.00 1.45 USD |
+0.97
|
₹1.32B 15.97M USD | ₹1.98K 23.98 USD | ₹113.70 1.38 USD | ₹120.00 1.45 USD | ₹1.32B 15.97M USD | 6.01 | ₹19.94 0.24 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹16.53 0.2 USD |
-2.76
|
₹604.81M 7.32M USD | ₹6.00 0.07 USD | ₹16.53 0.2 USD | ₹16.53 0.2 USD | ₹604.81M 7.32M USD | 0 | -₹2.17 -0.02 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.85 0.05 USD |
-0.26
|
₹481.25M 5.82M USD | ₹5.71K 69.08 USD | ₹3.83 0.05 USD | ₹3.93 0.05 USD | ₹481.25M 5.82M USD | 24.06 | ₹0.16 0.001 USD | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹43.93 0.53 USD |
0
|
₹401.06M 4.85M USD | ₹38.00 0.46 USD | ₹43.93 0.53 USD | ₹43.96 0.53 USD | ₹401.06M 4.85M USD | 11.59 | ₹3.79 0.05 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹72.00 0.87 USD |
+1.38
|
₹400.77M 4.85M USD | ₹10.00 0.12 USD | ₹70.37 0.85 USD | ₹72.00 0.87 USD | ₹400.77M 4.85M USD | 0 | ₹0.00 0 USD | ||
|
Archidply Decor Limited
ADL.NS
IN
|
₹69.75 0.84 USD |
-1.05
|
₹388.25M 4.7M USD | ₹661.00 8 USD | ₹67.40 0.82 USD | ₹70.10 0.85 USD | ₹388.25M 4.7M USD | 0 | ₹0.00 0 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹59.50 0.72 USD |
-2.03
|
₹370.75M 4.49M USD | ₹20.00 0.24 USD | ₹59.50 0.72 USD | ₹59.50 0.72 USD | ₹370.75M 4.49M USD | 0 | -₹1.93 -0.02 USD | ||
|
Alfa Ica (India) Limited
ALFAICA.BO
IN
|
₹81.00 0.98 USD |
0
|
₹327.24M 3.96M USD | ₹126.00 1.52 USD | ₹75.05 0.91 USD | ₹81.00 0.98 USD | ₹327.24M 3.96M USD | 17.23 | ₹4.70 0.06 USD | ||
|
Tirupati Foam Limited
TIRUFOAM.BO
IN
|
₹69.82 0.84 USD |
0
|
₹307.70M 3.72M USD | ₹203.00 2.46 USD | ₹69.82 0.84 USD | ₹69.82 0.84 USD | ₹307.70M 3.72M USD | 15.97 | ₹4.37 0.05 USD | ||
|
Milestone Furniture Limited
MILEFUR.BO
IN
|
₹28.38 0.34 USD |
0
|
₹263.85M 3.19M USD | ₹15.00K 181.48 USD | ₹28.34 0.34 USD | ₹28.40 0.34 USD | ₹263.85M 3.19M USD | 0 | -₹0.40 -0.004 USD | ||
|
Gorani Industries Limited
GORANIN.BO
IN
|
₹46.90 0.57 USD |
0
|
₹251.51M 3.04M USD | ₹11.00 0.13 USD | ₹46.90 0.57 USD | ₹47.25 0.57 USD | ₹251.51M 3.04M USD | 39.74 | ₹1.18 0.01 USD | ||
|
Jaipan Industries Limited
JAIPAN.BO
IN
|
₹37.02 0.45 USD |
+9.98
|
₹225.82M 2.73M USD | ₹12.50K 151.23 USD | ₹35.84 0.43 USD | ₹37.02 0.45 USD | ₹225.82M 2.73M USD | 67.30 | ₹0.55 0.006 USD | ||
|
Gratex Industries Limited
GRATEXI.BO
IN
|
₹26.09 0.32 USD |
0
|
₹79.18M 957.92K USD | ₹5.00 0.06 USD | ₹26.09 0.32 USD | ₹26.09 0.32 USD | ₹79.18M 957.92K USD | 72.47 | ₹0.36 0.004 USD | ||
Bloom Dekor Limited
BLOOM.BO
IN
|
₹9.14 0.11 USD |
0
|
₹62.61M 757.46K USD | ₹507.00 6.13 USD | ₹9.14 0.11 USD | ₹9.44 0.11 USD | ₹62.61M 757.46K USD | 0 | -₹1.28 -0.01 USD | ||
|
JIK Industries Limited
JIKIND.NS
IN
|
₹0.65 0.0078 USD |
0
|
₹47.21M 571.2K USD | ₹56.41K 682.43 USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹47.21M 571.2K USD | 0 | -₹0.03 -0.0003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}