国家/地区：印度，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Voltas Limited VOLTAS.NS | ₹1,329.40 16.08 USD |
-0.49
|
₹439.88B 5.32B USD | ₹509.26K 6.16K USD | ₹1,325.60 16.04 USD | ₹1,343.40 16.25 USD | ₹439.88B 5.32B USD | 80.22 | ₹16.57 0.2 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹258.90 3.13 USD |
+1.19
|
₹166.71B 2.02B USD | ₹1.91M 23.06K USD | ₹255.10 3.09 USD | ₹261.80 3.17 USD | ₹166.71B 2.02B USD | 35.27 | ₹7.34 0.09 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹979.10 11.85 USD |
-0.34
|
₹124.23B 1.5B USD | ₹877.73K 10.62K USD | ₹966.00 11.69 USD | ₹1,001.00 12.11 USD | ₹124.23B 1.5B USD | 35.46 | ₹27.61 0.33 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹479.20 5.8 USD |
-0.83
|
₹55.29B 668.97M USD | ₹29.47K 356.48 USD | ₹478.35 5.79 USD | ₹483.90 5.85 USD | ₹55.29B 668.97M USD | 51.14 | ₹9.37 0.11 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹182.99 2.21 USD |
-1.07
|
₹39.04B 472.37M USD | ₹223.94K 2.71K USD | ₹181.91 2.2 USD | ₹185.51 2.24 USD | ₹39.04B 472.37M USD | 44.41 | ₹4.12 0.05 USD | ||
| MIRC Electronics Limited MIRCELECTR.NS | ₹24.00 0.29 USD |
+2
|
₹8.92B 107.87M USD | ₹311.55K 3.77K USD | ₹23.02 0.28 USD | ₹24.62 0.3 USD | ₹8.92B 107.87M USD | 0 | -₹0.68 -0.008 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹22.84 0.28 USD |
-0.7
|
₹6.70B 81.08M USD | ₹271.15K 3.28K USD | ₹22.66 0.27 USD | ₹23.11 0.28 USD | ₹6.70B 81.08M USD | 42.29 | ₹0.54 0.006 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹6,750.00 81.66 USD |
-3.94
|
₹237.41B 2.87B USD | ₹329.59K 3.99K USD | ₹6,720.00 81.3 USD | ₹7,087.00 85.74 USD | ₹237.41B 2.87B USD | 104.42 | ₹64.64 0.78 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹6,745.60 81.61 USD |
-3.93
|
₹237.26B 2.87B USD | ₹6.89K 83.39 USD | ₹6,725.00 81.36 USD | ₹7,081.80 85.68 USD | ₹237.26B 2.87B USD | 104.42 | ₹64.60 0.78 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹258.95 3.13 USD |
+1.17
|
₹166.74B 2.02B USD | ₹100.25K 1.21K USD | ₹255.90 3.1 USD | ₹261.75 3.17 USD | ₹166.74B 2.02B USD | 35.23 | ₹7.35 0.09 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹978.45 11.84 USD |
-0.53
|
₹124.14B 1.5B USD | ₹39.99K 483.76 USD | ₹965.90 11.69 USD | ₹1,001.00 12.11 USD | ₹124.14B 1.5B USD | 35.39 | ₹27.64 0.33 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹640.25 7.75 USD |
-0.08
|
₹87.78B 1.06B USD | ₹8.70K 105.24 USD | ₹636.95 7.71 USD | ₹644.25 7.79 USD | ₹87.78B 1.06B USD | 80.53 | ₹7.95 0.1 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹640.10 7.74 USD |
-0.24
|
₹87.66B 1.06B USD | ₹1.07K 12.97 USD | ₹637.15 7.71 USD | ₹644.95 7.8 USD | ₹87.66B 1.06B USD | 80.41 | ₹7.96 0.1 USD | ||
| Sheela Foam Limited SFL.NS | ₹605.30 7.32 USD |
-0.53
|
₹65.95B 797.87M USD | ₹188.77K 2.28K USD | ₹601.30 7.27 USD | ₹611.20 7.39 USD | ₹65.95B 797.87M USD | 124.29 | ₹4.87 0.06 USD | ||
| Sheela Foam Limited SFL.BO | ₹604.25 7.31 USD |
-0.7
|
₹65.69B 794.72M USD | ₹4.08K 49.39 USD | ₹601.00 7.27 USD | ₹610.40 7.38 USD | ₹65.69B 794.72M USD | 124.07 | ₹4.87 0.06 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,606.20 19.43 USD |
-1.73
|
₹65.14B 788.15M USD | ₹12.87K 155.66 USD | ₹1,595.80 19.31 USD | ₹1,634.00 19.77 USD | ₹65.14B 788.15M USD | 51.18 | ₹31.38 0.38 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,602.05 19.38 USD |
-2.16
|
₹64.91B 785.34M USD | ₹1.35K 16.34 USD | ₹1,595.50 19.3 USD | ₹1,626.05 19.67 USD | ₹64.91B 785.34M USD | 51.21 | ₹31.28 0.38 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹241.70 2.92 USD |
-3.15
|
₹61.67B 746.09M USD | ₹3.51M 42.48K USD | ₹240.90 2.91 USD | ₹252.70 3.06 USD | ₹61.67B 746.09M USD | 206.58 | ₹1.17 0.01 USD | ||
| Symphony Limited SYMPHONY.BO | ₹861.75 10.43 USD |
+0.48
|
₹59.18B 715.95M USD | ₹2.11K 25.53 USD | ₹847.60 10.25 USD | ₹867.50 10.5 USD | ₹59.18B 715.95M USD | 44.26 | ₹19.47 0.24 USD | ||
| Symphony Limited SYMPHONY.NS | ₹861.35 10.42 USD |
+0.38
|
₹59.15B 715.62M USD | ₹37.61K 454.99 USD | ₹847.40 10.25 USD | ₹868.00 10.5 USD | ₹59.15B 715.62M USD | 44.21 | ₹19.48 0.24 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹479.20 5.8 USD |
-0.83
|
₹55.29B 668.97M USD | ₹5.91K 71.48 USD | ₹477.05 5.77 USD | ₹483.90 5.85 USD | ₹55.29B 668.97M USD | 51.14 | ₹9.37 0.11 USD | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,515.90 18.34 USD |
-3.21
|
₹41.22B 498.68M USD | ₹18.03K 218.13 USD | ₹1,507.00 18.23 USD | ₹1,570.20 19 USD | ₹41.22B 498.68M USD | 146.60 | ₹10.34 0.13 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,515.75 18.34 USD |
-3.12
|
₹41.21B 498.63M USD | ₹742.00 8.98 USD | ₹1,508.20 18.25 USD | ₹1,564.60 18.93 USD | ₹41.21B 498.63M USD | 146.73 | ₹10.33 0.12 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹182.90 2.21 USD |
-1.11
|
₹39.02B 472.13M USD | ₹15.47K 187.12 USD | ₹182.20 2.2 USD | ₹188.40 2.28 USD | ₹39.02B 472.13M USD | 44.39 | ₹4.12 0.05 USD | ||
| Borosil Limited BOROLTD.NS | ₹305.30 3.69 USD |
-0.68
|
₹36.51B 441.69M USD | ₹31.83K 385.09 USD | ₹303.80 3.68 USD | ₹310.80 3.76 USD | ₹36.51B 441.69M USD | 41.87 | ₹7.29 0.09 USD | ||
| Borosil Limited BOROLTD.BO | ₹305.00 3.69 USD |
-1.1
|
₹36.47B 441.25M USD | ₹1.87K 22.67 USD | ₹303.75 3.67 USD | ₹309.40 3.74 USD | ₹36.47B 441.25M USD | 41.89 | ₹7.28 0.09 USD | ||
| Stylam Industries Limited STYLAMIND.BO | ₹2,116.15 25.6 USD |
-0.29
|
₹35.86B 433.9M USD | ₹899.00 10.88 USD | ₹2,089.80 25.28 USD | ₹2,140.30 25.89 USD | ₹35.86B 433.9M USD | 28.48 | ₹74.28 0.9 USD | ||
| Stylam Industries Limited STYLAMIND.NS | ₹2,111.90 25.55 USD |
-0.48
|
₹35.79B 433.03M USD | ₹37.34K 451.78 USD | ₹2,095.00 25.35 USD | ₹2,141.00 25.9 USD | ₹35.79B 433.03M USD | 28.43 | ₹74.27 0.9 USD | ||
| La Opala RG Limited LAOPALA.BO | ₹211.55 2.56 USD |
-0.49
|
₹23.48B 284.09M USD | ₹2.14K 25.88 USD | ₹210.45 2.55 USD | ₹213.95 2.59 USD | ₹23.48B 284.09M USD | 23.24 | ₹9.10 0.11 USD | ||
| La Opala RG Limited LAOPALA.NS | ₹211.15 2.55 USD |
-0.78
|
₹23.44B 283.56M USD | ₹21.32K 257.92 USD | ₹210.50 2.55 USD | ₹213.74 2.59 USD | ₹23.44B 283.56M USD | 23.17 | ₹9.11 0.11 USD | ||
| Nilkamal Limited NILKAMAL.NS | ₹1,383.80 16.74 USD |
-0.6
|
₹20.65B 249.83M USD | ₹2.09K 25.29 USD | ₹1,380.00 16.7 USD | ₹1,413.70 17.1 USD | ₹20.65B 249.83M USD | 19.76 | ₹70.02 0.85 USD | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,382.70 16.73 USD |
-0.38
|
₹20.63B 249.63M USD | ₹315.00 3.81 USD | ₹1,111.00 13.44 USD | ₹1,418.00 17.16 USD | ₹20.63B 249.63M USD | 19.76 | ₹69.96 0.85 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹597.20 7.23 USD |
-0.89
|
₹19.78B 239.35M USD | ₹98.99K 1.2K USD | ₹591.00 7.15 USD | ₹609.60 7.38 USD | ₹19.78B 239.35M USD | 43.46 | ₹13.74 0.17 USD | ||
| Stove Kraft Limited STOVEKRAFT.BO | ₹596.15 7.21 USD |
-1.18
|
₹19.74B 238.78M USD | ₹955.00 11.55 USD | ₹592.00 7.16 USD | ₹608.10 7.36 USD | ₹19.74B 238.78M USD | 43.54 | ₹13.69 0.17 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹687.45 8.32 USD |
-1.76
|
₹12.29B 148.7M USD | ₹1.01K 12.22 USD | ₹681.05 8.24 USD | ₹779.50 9.43 USD | ₹12.29B 148.7M USD | 30.13 | ₹22.81 0.28 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹686.05 8.3 USD |
-2.21
|
₹12.27B 148.4M USD | ₹14.35K 173.57 USD | ₹680.05 8.23 USD | ₹709.80 8.59 USD | ₹12.27B 148.4M USD | 30.08 | ₹22.80 0.28 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹24.10 0.29 USD |
+3.34
|
₹8.90B 107.7M USD | ₹45.69K 552.77 USD | ₹23.30 0.28 USD | ₹24.48 0.3 USD | ₹8.90B 107.7M USD | 0 | -₹0.68 -0.008 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹22.84 0.28 USD |
-0.7
|
₹6.73B 81.36M USD | ₹16.98K 205.45 USD | ₹22.70 0.27 USD | ₹23.03 0.28 USD | ₹6.73B 81.36M USD | 42.29 | ₹0.54 0.006 USD | ||
| Wim Plast Limited WIMPLAST.BO | ₹480.50 5.81 USD |
-0.28
|
₹5.77B 69.78M USD | ₹709.00 8.58 USD | ₹479.45 5.8 USD | ₹485.00 5.87 USD | ₹5.77B 69.78M USD | 9.50 | ₹50.55 0.61 USD | ||
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹70.67 0.85 USD |
-0.79
|
₹4.74B 57.4M USD | ₹43.55K 526.85 USD | ₹70.01 0.85 USD | ₹73.66 0.89 USD | ₹4.74B 57.4M USD | 99.53 | ₹0.71 0.008 USD | ||
| Pil Italica Lifestyle Limited PILITA.NS | ₹11.05 0.13 USD |
-2.21
|
₹2.63B 31.76M USD | ₹335.08K 4.05K USD | ₹10.85 0.13 USD | ₹11.79 0.14 USD | ₹2.63B 31.76M USD | 50.22 | ₹0.22 0.002 USD | ||
| Pil Italica Lifestyle Limited PILITA.BO | ₹11.05 0.13 USD |
-1.78
|
₹2.60B 31.42M USD | ₹13.04K 157.71 USD | ₹11.00 0.13 USD | ₹11.94 0.14 USD | ₹2.60B 31.42M USD | 50.22 | ₹0.22 0.002 USD | ||
| Airo Lam Limited AIROLAM.NS | ₹104.61 1.27 USD |
+3
|
₹1.57B 18.99M USD | ₹9.70K 117.39 USD | ₹100.08 1.21 USD | ₹111.00 1.34 USD | ₹1.57B 18.99M USD | 58.11 | ₹1.80 0.02 USD | ||
| Khaitan (India) Limited KHAITANLTD.NS | ₹103.73 1.25 USD |
+1.05
|
₹498.29M 6.03M USD | ₹1.16K 13.97 USD | ₹100.00 1.21 USD | ₹104.60 1.27 USD | ₹498.29M 6.03M USD | 8.06 | ₹12.86 0.16 USD | ||
| Khaitan (India) Limited KHAITANLTD.BO | ₹101.00 1.22 USD |
-0.39
|
₹479.75M 5.8M USD | ₹1.00 0.01 USD | ₹101.00 1.22 USD | ₹101.00 1.22 USD | ₹479.75M 5.8M USD | 7.85 | ₹12.86 0.16 USD | ||
| Archidply Decor Limited ADL.NS | ₹76.75 0.93 USD |
+0.64
|
₹427.21M 5.17M USD | ₹468.00 5.66 USD | ₹75.50 0.91 USD | ₹77.60 0.94 USD | ₹427.21M 5.17M USD | 3837.50 | ₹0.02 0.0002 USD | ||
| Archidply Decor Limited ADL.BO | ₹73.39 0.89 USD |
0
|
₹408.51M 4.94M USD | ₹114.00 1.38 USD | ₹73.00 0.88 USD | ₹77.00 0.93 USD | ₹408.51M 4.94M USD | 3669.50 | ₹0.02 0.0002 USD | ||
| JIK Industries Limited JIKIND.NS | ₹0.65 0.0078 USD |
0
|
₹47.22M 571.24K USD | ₹56.41K 682.43 USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹47.22M 571.24K USD | 0 | -₹0.03 -0.0003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}