国家/地区：印度，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,269.40 15.36 USD |
+1.26
|
₹420.03B 5.08B USD | ₹1.08M 13.03K USD | ₹1,254.00 15.17 USD | ₹1,276.60 15.44 USD | ₹420.03B 5.08B USD | 111.25 | ₹11.41 0.14 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,600.50 91.95 USD |
+2.38
|
₹268.05B 3.24B USD | ₹423.23K 5.12K USD | ₹7,500.00 90.74 USD | ₹7,704.00 93.21 USD | ₹268.05B 3.24B USD | 150.56 | ₹50.48 0.61 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹259.00 3.13 USD |
+0.04
|
₹166.77B 2.02B USD | ₹1.88M 22.69K USD | ₹257.80 3.12 USD | ₹265.20 3.21 USD | ₹166.77B 2.02B USD | 0 | -₹3.75 -0.04 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹16.10 0.19 USD |
+2.29
|
₹4.72B 57.15M USD | ₹351.76K 4.26K USD | ₹15.80 0.19 USD | ₹16.30 0.2 USD | ₹4.72B 57.15M USD | 73.18 | ₹0.22 0.002 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹127.50M 1.54M USD | ₹219.70K 2.66K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹127.50M 1.54M USD | 16.66 | ₹0.03 0.0003 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,268.85 15.35 USD |
+1.17
|
₹420.03B 5.08B USD | ₹59.81K 723.55 USD | ₹1,250.25 15.13 USD | ₹1,275.55 15.43 USD | ₹420.03B 5.08B USD | 83.47 | ₹15.20 0.18 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,593.45 91.87 USD |
+2.23
|
₹267.80B 3.24B USD | ₹23.30K 281.89 USD | ₹7,475.65 90.44 USD | ₹7,700.00 93.16 USD | ₹267.80B 3.24B USD | 150.33 | ₹50.51 0.61 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹258.95 3.13 USD |
+0.04
|
₹166.74B 2.02B USD | ₹41.04K 496.54 USD | ₹257.75 3.12 USD | ₹265.20 3.21 USD | ₹166.74B 2.02B USD | 0 | -₹3.75 -0.04 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹792.50 9.59 USD |
+1.64
|
₹100.55B 1.22B USD | ₹2.79K 33.71 USD | ₹783.95 9.48 USD | ₹794.00 9.61 USD | ₹100.55B 1.22B USD | 28.69 | ₹27.62 0.33 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹792.10 9.58 USD |
+1.53
|
₹100.53B 1.22B USD | ₹79.73K 964.6 USD | ₹781.65 9.46 USD | ₹794.35 9.61 USD | ₹100.53B 1.22B USD | 34.18 | ₹23.17 0.28 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹626.70 7.58 USD |
+2.39
|
₹85.83B 1.04B USD | ₹62.24K 753.02 USD | ₹611.00 7.39 USD | ₹641.10 7.76 USD | ₹85.83B 1.04B USD | 53.60 | ₹11.69 0.14 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹626.50 7.58 USD |
+2.39
|
₹85.80B 1.04B USD | ₹2.78K 33.65 USD | ₹616.85 7.46 USD | ₹640.00 7.74 USD | ₹85.80B 1.04B USD | 53.31 | ₹11.75 0.14 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹753.00 9.11 USD |
+1.52
|
₹82.23B 994.85M USD | ₹7.77K 94.05 USD | ₹746.95 9.04 USD | ₹771.00 9.33 USD | ₹82.23B 994.85M USD | 51.54 | ₹14.61 0.18 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹752.50 9.1 USD |
+1.63
|
₹82.18B 994.19M USD | ₹191.25K 2.31K USD | ₹746.90 9.04 USD | ₹773.50 9.36 USD | ₹82.18B 994.19M USD | 51.57 | ₹14.59 0.18 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹255.40 3.09 USD |
+2.18
|
₹65.16B 788.38M USD | ₹22.75K 275.26 USD | ₹250.35 3.03 USD | ₹256.40 3.1 USD | ₹65.16B 788.38M USD | 116.09 | ₹2.20 0.03 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,154.10 38.16 USD |
+3.07
|
₹53.49B 647.13M USD | ₹16.35K 197.78 USD | ₹3,032.60 36.69 USD | ₹3,188.80 38.58 USD | ₹53.49B 647.13M USD | 35.78 | ₹88.13 1.07 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,143.05 38.03 USD |
+2.96
|
₹53.27B 644.46M USD | ₹742.00 8.98 USD | ₹3,050.00 36.9 USD | ₹3,181.50 38.49 USD | ₹53.27B 644.46M USD | 35.62 | ₹88.22 1.07 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,282.75 15.52 USD |
+2.04
|
₹51.98B 628.82M USD | ₹8.28K 100.19 USD | ₹1,252.30 15.15 USD | ₹1,308.00 15.82 USD | ₹51.98B 628.82M USD | 43.38 | ₹29.57 0.36 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,279.90 15.48 USD |
+1.77
|
₹51.86B 627.42M USD | ₹150.84K 1.82K USD | ₹1,250.10 15.12 USD | ₹1,306.50 15.81 USD | ₹51.86B 627.42M USD | 36.08 | ₹35.47 0.43 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹697.25 8.44 USD |
+0.47
|
₹47.91B 579.61M USD | ₹11.50K 139.16 USD | ₹690.10 8.35 USD | ₹713.00 8.63 USD | ₹47.91B 579.61M USD | 28.29 | ₹24.64 0.3 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹696.40 8.43 USD |
+0.36
|
₹47.82B 578.58M USD | ₹179.13K 2.17K USD | ₹693.90 8.4 USD | ₹713.85 8.64 USD | ₹47.82B 578.58M USD | 0 | -₹20.54 -0.2 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹8,943.85 108.21 USD |
+1.45
|
₹47.29B 572.17M USD | ₹234.00 2.83 USD | ₹8,799.10 106.45 USD | ₹9,020.00 109.13 USD | ₹47.29B 572.17M USD | 36.10 | ₹247.73 3 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹326.75 3.95 USD |
+1.81
|
₹37.70B 456.16M USD | ₹94.79K 1.15K USD | ₹320.95 3.88 USD | ₹330.90 4 USD | ₹37.70B 456.16M USD | 0 | -₹7.90 -0.09 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹326.45 3.95 USD |
+1.79
|
₹37.67B 455.73M USD | ₹2.50K 30.23 USD | ₹320.40 3.88 USD | ₹329.40 3.99 USD | ₹37.67B 455.73M USD | 34.95 | ₹9.34 0.11 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹173.00 2.09 USD |
+2.55
|
₹36.92B 446.63M USD | ₹128.87K 1.56K USD | ₹168.90 2.04 USD | ₹177.40 2.15 USD | ₹36.92B 446.63M USD | 38.53 | ₹4.49 0.05 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹172.80 2.09 USD |
+2.37
|
₹36.87B 446.06M USD | ₹9.03K 109.24 USD | ₹168.80 2.04 USD | ₹173.40 2.1 USD | ₹36.87B 446.06M USD | 38.48 | ₹4.49 0.05 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹231.05 2.8 USD |
+1.92
|
₹27.63B 334.29M USD | ₹3.48K 42.04 USD | ₹229.30 2.77 USD | ₹233.40 2.82 USD | ₹27.63B 334.29M USD | 37.08 | ₹6.23 0.08 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹230.88 2.79 USD |
+1.57
|
₹27.61B 334.04M USD | ₹71.15K 860.84 USD | ₹228.10 2.76 USD | ₹235.00 2.84 USD | ₹27.61B 334.04M USD | 36.94 | ₹6.25 0.08 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹798.65 9.66 USD |
+2.01
|
₹26.44B 319.89M USD | ₹15.84K 191.58 USD | ₹782.95 9.47 USD | ₹827.20 10.01 USD | ₹26.44B 319.89M USD | 62.98 | ₹12.68 0.15 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹797.40 9.65 USD |
+1.91
|
₹26.40B 319.39M USD | ₹386.66K 4.68K USD | ₹782.45 9.47 USD | ₹828.00 10.02 USD | ₹26.40B 319.39M USD | 62.88 | ₹12.68 0.15 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹177.30 2.15 USD |
+0.34
|
₹19.68B 238.1M USD | ₹4.21K 50.95 USD | ₹175.95 2.13 USD | ₹178.35 2.16 USD | ₹19.68B 238.1M USD | 21.31 | ₹8.32 0.1 USD | ||
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹176.99 2.14 USD |
+0.22
|
₹19.65B 237.68M USD | ₹35.41K 428.34 USD | ₹176.00 2.13 USD | ₹178.67 2.16 USD | ₹19.65B 237.68M USD | 21.27 | ₹8.32 0.1 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,310.30 15.85 USD |
+1.27
|
₹19.62B 237.35M USD | ₹63.73K 771 USD | ₹1,292.20 15.63 USD | ₹1,325.90 16.04 USD | ₹19.62B 237.35M USD | 16.90 | ₹77.50 0.94 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,310.05 15.85 USD |
+1.97
|
₹19.55B 236.51M USD | ₹8.10K 98 USD | ₹1,294.90 15.67 USD | ₹1,324.90 16.03 USD | ₹19.55B 236.51M USD | 16.91 | ₹77.47 0.94 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹18.34K 221.85 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹14.19B 171.7M USD | 0 | -₹0.68 -0.008 USD | ||
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹721.25 8.73 USD |
+0.52
|
₹12.90B 156.02M USD | ₹63.23K 764.92 USD | ₹715.50 8.66 USD | ₹738.00 8.93 USD | ₹12.90B 156.02M USD | 28.24 | ₹25.54 0.31 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹719.35 8.7 USD |
+0.61
|
₹12.86B 155.6M USD | ₹3.50K 42.33 USD | ₹716.15 8.66 USD | ₹743.45 8.99 USD | ₹12.86B 155.6M USD | 28.17 | ₹25.53 0.31 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹82.55 1 USD |
-0.29
|
₹5.55B 67.14M USD | ₹18.94K 229.19 USD | ₹80.05 0.97 USD | ₹85.80 1.04 USD | ₹5.55B 67.14M USD | 36.85 | ₹2.24 0.03 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹16.05 0.19 USD |
+1.97
|
₹4.71B 56.98M USD | ₹29.23K 353.67 USD | ₹15.54 0.19 USD | ₹16.30 0.2 USD | ₹4.71B 56.98M USD | 72.95 | ₹0.22 0.002 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹292.15 3.53 USD |
+2.63
|
₹3.77B 45.59M USD | ₹2.21K 26.77 USD | ₹283.10 3.43 USD | ₹293.10 3.55 USD | ₹3.77B 45.59M USD | 27.74 | ₹10.53 0.13 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹8.94 0.11 USD |
+3.95
|
₹2.10B 25.42M USD | ₹55.81K 675.24 USD | ₹8.26 0.1 USD | ₹9.03 0.11 USD | ₹2.10B 25.42M USD | 47.05 | ₹0.19 0.002 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹8.76 0.11 USD |
+2.7
|
₹2.06B 24.91M USD | ₹14.87K 179.91 USD | ₹8.22 0.1 USD | ₹8.95 0.11 USD | ₹2.06B 24.91M USD | 46.10 | ₹0.19 0.002 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹235.85 2.85 USD |
-3.34
|
₹1.77B 21.37M USD | ₹7.25K 87.71 USD | ₹234.00 2.83 USD | ₹244.55 2.96 USD | ₹1.77B 21.37M USD | 30.31 | ₹7.78 0.09 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹88.57 1.07 USD |
+0.14
|
₹1.33B 16.08M USD | ₹2.76K 33.39 USD | ₹87.40 1.06 USD | ₹91.00 1.1 USD | ₹1.33B 16.08M USD | 49.20 | ₹1.80 0.02 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹118.85 1.44 USD |
+0.3
|
₹1.31B 15.82M USD | ₹1.98K 23.98 USD | ₹113.70 1.38 USD | ₹120.00 1.45 USD | ₹1.31B 15.82M USD | 5.96 | ₹19.94 0.24 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹17.00 0.21 USD |
+2.72
|
₹622.00M 7.53M USD | ₹6.73K 81.47 USD | ₹16.21 0.2 USD | ₹17.10 0.21 USD | ₹622.00M 7.53M USD | 0 | -₹2.17 -0.02 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.86 0.05 USD |
-0.26
|
₹482.50M 5.84M USD | ₹50.84K 615.03 USD | ₹3.84 0.05 USD | ₹3.94 0.05 USD | ₹482.50M 5.84M USD | 24.12 | ₹0.16 0.001 USD | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹43.93 0.53 USD |
+4.1
|
₹401.06M 4.85M USD | ₹38.00 0.46 USD | ₹43.93 0.53 USD | ₹43.96 0.53 USD | ₹401.06M 4.85M USD | 11.59 | ₹3.79 0.05 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹71.02 0.86 USD |
0
|
₹395.32M 4.78M USD | ₹10.00 0.12 USD | ₹70.37 0.85 USD | ₹72.00 0.87 USD | ₹395.32M 4.78M USD | 0 | ₹0.00 0 USD | ||
|
Archidply Decor Limited
ADL.NS
IN
|
₹70.49 0.85 USD |
-0.94
|
₹392.36M 4.75M USD | ₹2.66K 32.18 USD | ₹67.40 0.82 USD | ₹71.16 0.86 USD | ₹392.36M 4.75M USD | 0 | ₹0.00 0 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹60.73 0.73 USD |
-0.03
|
₹378.41M 4.58M USD | ₹909.00 11 USD | ₹59.50 0.72 USD | ₹60.75 0.73 USD | ₹378.41M 4.58M USD | 0 | -₹1.93 -0.02 USD | ||
|
Alfa Ica (India) Limited
ALFAICA.BO
IN
|
₹81.00 0.98 USD |
0
|
₹327.24M 3.96M USD | ₹126.00 1.52 USD | ₹75.05 0.91 USD | ₹81.00 0.98 USD | ₹327.24M 3.96M USD | 17.23 | ₹4.70 0.06 USD | ||
|
Tirupati Foam Limited
TIRUFOAM.BO
IN
|
₹69.82 0.84 USD |
+4.99
|
₹307.70M 3.72M USD | ₹203.00 2.46 USD | ₹69.82 0.84 USD | ₹69.82 0.84 USD | ₹307.70M 3.72M USD | 15.97 | ₹4.37 0.05 USD | ||
|
Milestone Furniture Limited
MILEFUR.BO
IN
|
₹28.38 0.34 USD |
0
|
₹263.85M 3.19M USD | ₹15.00K 181.48 USD | ₹28.34 0.34 USD | ₹28.40 0.34 USD | ₹263.85M 3.19M USD | 0 | -₹0.40 -0.004 USD | ||
|
Gorani Industries Limited
GORANIN.BO
IN
|
₹46.90 0.57 USD |
+4.22
|
₹251.51M 3.04M USD | ₹11.00 0.13 USD | ₹46.90 0.57 USD | ₹47.25 0.57 USD | ₹251.51M 3.04M USD | 39.74 | ₹1.18 0.01 USD | ||
|
Jaipan Industries Limited
JAIPAN.BO
IN
|
₹33.66 0.41 USD |
+9.78
|
₹205.32M 2.48M USD | ₹29.26K 353.96 USD | ₹31.50 0.38 USD | ₹33.72 0.41 USD | ₹205.32M 2.48M USD | 61.19 | ₹0.55 0.006 USD | ||
|
Gratex Industries Limited
GRATEXI.BO
IN
|
₹26.09 0.32 USD |
-0.04
|
₹79.18M 957.92K USD | ₹5.00 0.06 USD | ₹26.09 0.32 USD | ₹26.09 0.32 USD | ₹79.18M 957.92K USD | 72.47 | ₹0.36 0.004 USD | ||
Bloom Dekor Limited
BLOOM.BO
IN
|
₹9.14 0.11 USD |
0
|
₹62.61M 757.46K USD | ₹507.00 6.13 USD | ₹9.14 0.11 USD | ₹9.44 0.11 USD | ₹62.61M 757.46K USD | 0 | -₹1.28 -0.01 USD | ||
|
JIK Industries Limited
JIKIND.NS
IN
|
₹0.65 0.0078 USD |
0
|
₹47.21M 571.2K USD | ₹56.41K 682.43 USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹47.21M 571.2K USD | 0 | -₹0.03 -0.0003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}