国家/地区：印度，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Voltas Limited VOLTAS.NS | ₹1,369.30 16.57 USD |
-0.51
|
₹453.08B 5.48B USD | ₹59.81K 723.55 USD | ₹1,369.10 16.56 USD | ₹1,384.70 16.75 USD | ₹453.08B 5.48B USD | 82.88 | ₹16.52 0.2 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹264.80 3.2 USD |
-0.21
|
₹170.51B 2.06B USD | ₹617.05K 7.47K USD | ₹264.45 3.2 USD | ₹267.15 3.23 USD | ₹170.51B 2.06B USD | 36.02 | ₹7.35 0.09 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹1,025.70 12.41 USD |
-4.33
|
₹130.14B 1.57B USD | ₹843.54K 10.21K USD | ₹1,023.00 12.38 USD | ₹1,072.00 12.97 USD | ₹130.14B 1.57B USD | 37.23 | ₹27.55 0.33 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹487.95 5.9 USD |
+1.37
|
₹56.30B 681.18M USD | ₹29.87K 361.32 USD | ₹482.10 5.83 USD | ₹491.00 5.94 USD | ₹56.30B 681.18M USD | 52.24 | ₹9.34 0.11 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹190.90 2.31 USD |
-1.81
|
₹40.73B 492.78M USD | ₹253.92K 3.07K USD | ₹189.30 2.29 USD | ₹195.12 2.36 USD | ₹40.73B 492.78M USD | 46.33 | ₹4.12 0.05 USD | ||
| MIRC Electronics Limited MIRCELECTR.NS | ₹24.50 0.3 USD |
-1.51
|
₹9.10B 110.12M USD | ₹49.24K 595.73 USD | ₹24.30 0.29 USD | ₹25.00 0.3 USD | ₹9.10B 110.12M USD | 0 | -₹0.68 -0.008 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹23.13 0.28 USD |
-1.07
|
₹6.79B 82.11M USD | ₹194.04K 2.35K USD | ₹22.97 0.28 USD | ₹23.33 0.28 USD | ₹6.79B 82.11M USD | 42.83 | ₹0.54 0.006 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹7,067.50 85.5 USD |
-1.58
|
₹248.58B 3.01B USD | ₹85.65K 1.04K USD | ₹7,030.50 85.06 USD | ₹7,250.00 87.71 USD | ₹248.58B 3.01B USD | 109.35 | ₹64.63 0.78 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹7,062.70 85.45 USD |
-1.82
|
₹248.41B 3.01B USD | ₹5.32K 64.38 USD | ₹7,048.40 85.27 USD | ₹7,220.15 87.35 USD | ₹248.41B 3.01B USD | 109.09 | ₹64.74 0.78 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹265.10 3.21 USD |
-0.08
|
₹170.70B 2.07B USD | ₹18.11K 219.06 USD | ₹264.45 3.2 USD | ₹269.60 3.26 USD | ₹170.70B 2.07B USD | 36.06 | ₹7.35 0.09 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹1,028.00 12.44 USD |
-4.55
|
₹130.42B 1.58B USD | ₹62.20K 752.48 USD | ₹1,023.00 12.38 USD | ₹1,074.80 13 USD | ₹130.42B 1.58B USD | 37.28 | ₹27.57 0.33 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹641.00 7.76 USD |
-0.42
|
₹87.88B 1.06B USD | ₹6.94K 83.94 USD | ₹637.00 7.71 USD | ₹647.10 7.83 USD | ₹87.88B 1.06B USD | 80.32 | ₹7.98 0.1 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹640.85 7.75 USD |
-0.36
|
₹87.77B 1.06B USD | ₹1.46K 17.69 USD | ₹637.65 7.71 USD | ₹648.50 7.85 USD | ₹87.77B 1.06B USD | 80.30 | ₹7.98 0.1 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,690.00 20.45 USD |
+1.11
|
₹68.54B 829.26M USD | ₹5.77K 69.8 USD | ₹1,680.10 20.33 USD | ₹1,709.60 20.68 USD | ₹68.54B 829.26M USD | 54.06 | ₹31.26 0.38 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,690.40 20.45 USD |
+1.5
|
₹68.49B 828.65M USD | ₹135.00 1.63 USD | ₹1,666.05 20.16 USD | ₹1,707.85 20.66 USD | ₹68.49B 828.65M USD | 53.98 | ₹31.31 0.38 USD | ||
| Sheela Foam Limited SFL.BO | ₹604.25 7.31 USD |
+0.72
|
₹65.69B 794.72M USD | ₹1.09K 13.19 USD | ₹601.50 7.28 USD | ₹605.05 7.32 USD | ₹65.69B 794.72M USD | 124.33 | ₹4.86 0.06 USD | ||
| Sheela Foam Limited SFL.NS | ₹602.80 7.29 USD |
+0.46
|
₹65.68B 794.57M USD | ₹14.03K 169.79 USD | ₹599.75 7.26 USD | ₹605.95 7.33 USD | ₹65.68B 794.57M USD | 124.03 | ₹4.86 0.06 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹250.00 3.02 USD |
-1.01
|
₹63.79B 771.72M USD | ₹6.29K 76.15 USD | ₹249.25 3.02 USD | ₹254.10 3.07 USD | ₹63.79B 771.72M USD | 210.08 | ₹1.19 0.01 USD | ||
| Symphony Limited SYMPHONY.NS | ₹866.05 10.48 USD |
+0.5
|
₹59.47B 719.52M USD | ₹9.40K 113.71 USD | ₹861.75 10.43 USD | ₹878.45 10.63 USD | ₹59.47B 719.52M USD | 44.45 | ₹19.48 0.24 USD | ||
| Symphony Limited SYMPHONY.BO | ₹864.10 10.45 USD |
+0.3
|
₹59.34B 717.9M USD | ₹305.00 3.69 USD | ₹861.60 10.42 USD | ₹872.65 10.56 USD | ₹59.34B 717.9M USD | 44.38 | ₹19.47 0.24 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹487.65 5.9 USD |
+1.24
|
₹56.27B 680.76M USD | ₹8.77K 106.13 USD | ₹481.00 5.82 USD | ₹490.00 5.93 USD | ₹56.27B 680.76M USD | 52.21 | ₹9.34 0.11 USD | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,623.20 19.64 USD |
+0.55
|
₹44.14B 533.98M USD | ₹3.65K 44.15 USD | ₹1,604.40 19.41 USD | ₹1,634.00 19.77 USD | ₹44.14B 533.98M USD | 157.13 | ₹10.33 0.12 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,620.50 19.61 USD |
+0.31
|
₹44.06B 533.09M USD | ₹495.00 5.99 USD | ₹1,607.75 19.45 USD | ₹1,631.40 19.74 USD | ₹44.06B 533.09M USD | 156.72 | ₹10.34 0.13 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹191.40 2.32 USD |
-1.85
|
₹40.84B 494.07M USD | ₹11.91K 144.07 USD | ₹190.30 2.3 USD | ₹195.05 2.36 USD | ₹40.84B 494.07M USD | 46.34 | ₹4.13 0.05 USD | ||
| Borosil Limited BOROLTD.BO | ₹319.35 3.86 USD |
-1.13
|
₹38.19B 462.01M USD | ₹1.31K 15.87 USD | ₹319.35 3.86 USD | ₹325.30 3.94 USD | ₹38.19B 462.01M USD | 43.92 | ₹7.27 0.09 USD | ||
| Borosil Limited BOROLTD.NS | ₹318.80 3.86 USD |
-1.29
|
₹38.12B 461.22M USD | ₹16.61K 200.99 USD | ₹318.50 3.85 USD | ₹327.95 3.97 USD | ₹38.12B 461.22M USD | 43.85 | ₹7.27 0.09 USD | ||
| Stylam Industries Limited STYLAMIND.BO | ₹2,121.65 25.67 USD |
+2.6
|
₹35.96B 435.03M USD | ₹1.34K 16.26 USD | ₹2,063.95 24.97 USD | ₹2,121.65 25.67 USD | ₹35.96B 435.03M USD | 28.57 | ₹74.24 0.9 USD | ||
| Stylam Industries Limited STYLAMIND.NS | ₹2,121.20 25.66 USD |
+2.49
|
₹35.95B 434.94M USD | ₹21.87K 264.61 USD | ₹2,057.20 24.89 USD | ₹2,125.20 25.71 USD | ₹35.95B 434.94M USD | 28.54 | ₹74.30 0.9 USD | ||
| La Opala RG Limited LAOPALA.BO | ₹218.05 2.64 USD |
-1.45
|
₹24.20B 292.82M USD | ₹1.27K 15.4 USD | ₹217.50 2.63 USD | ₹221.25 2.68 USD | ₹24.20B 292.82M USD | 23.98 | ₹9.09 0.11 USD | ||
| La Opala RG Limited LAOPALA.NS | ₹217.62 2.63 USD |
-0.92
|
₹24.16B 292.25M USD | ₹8.38K 101.41 USD | ₹217.17 2.63 USD | ₹219.97 2.66 USD | ₹24.16B 292.25M USD | 23.94 | ₹9.09 0.11 USD | ||
| Nilkamal Limited NILKAMAL.NS | ₹1,414.00 17.11 USD |
+0.16
|
₹21.10B 255.28M USD | ₹699.00 8.46 USD | ₹1,407.00 17.02 USD | ₹1,425.00 17.24 USD | ₹21.10B 255.28M USD | 20.19 | ₹70.03 0.85 USD | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,407.00 17.02 USD |
-0.53
|
₹21.00B 254.02M USD | ₹200.00 2.42 USD | ₹1,405.70 17.01 USD | ₹1,414.45 17.11 USD | ₹21.00B 254.02M USD | 20.09 | ₹70.02 0.85 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹607.95 7.36 USD |
-0.81
|
₹20.13B 243.51M USD | ₹14.85K 179.6 USD | ₹606.50 7.34 USD | ₹617.05 7.47 USD | ₹20.13B 243.51M USD | 44.27 | ₹13.73 0.17 USD | ||
| Stove Kraft Limited STOVEKRAFT.BO | ₹607.65 7.35 USD |
-0.81
|
₹20.12B 243.39M USD | ₹798.00 9.65 USD | ₹607.65 7.35 USD | ₹615.95 7.45 USD | ₹20.12B 243.39M USD | 44.28 | ₹13.72 0.17 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹705.00 8.53 USD |
-0.56
|
₹12.61B 152.5M USD | ₹7.00 0.08 USD | ₹705.00 8.53 USD | ₹710.60 8.6 USD | ₹12.61B 152.5M USD | 30.88 | ₹22.83 0.28 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹704.00 8.52 USD |
-0.28
|
₹12.59B 152.28M USD | ₹4.34K 52.46 USD | ₹696.00 8.42 USD | ₹712.45 8.62 USD | ₹12.59B 152.28M USD | 30.87 | ₹22.80 0.28 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹24.32 0.29 USD |
-1.18
|
₹8.98B 108.69M USD | ₹2.74K 33.09 USD | ₹24.17 0.29 USD | ₹24.95 0.3 USD | ₹8.98B 108.69M USD | 0 | -₹0.68 -0.008 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹23.10 0.28 USD |
-0.73
|
₹6.80B 82.29M USD | ₹4.53K 54.81 USD | ₹23.03 0.28 USD | ₹23.35 0.28 USD | ₹6.80B 82.29M USD | 42.77 | ₹0.54 0.006 USD | ||
| Wim Plast Limited WIMPLAST.BO | ₹492.30 5.96 USD |
-0.53
|
₹5.91B 71.49M USD | ₹268.00 3.24 USD | ₹490.05 5.93 USD | ₹496.95 6.01 USD | ₹5.91B 71.49M USD | 9.73 | ₹50.58 0.61 USD | ||
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹73.80 0.89 USD |
-0.86
|
₹4.95B 59.94M USD | ₹9.92K 119.99 USD | ₹72.72 0.88 USD | ₹76.00 0.92 USD | ₹4.95B 59.94M USD | 27.13 | ₹2.72 0.03 USD | ||
| Pil Italica Lifestyle Limited PILITA.BO | ₹11.12 0.13 USD |
+1.76
|
₹2.61B 31.62M USD | ₹11.11K 134.45 USD | ₹10.87 0.13 USD | ₹11.98 0.14 USD | ₹2.61B 31.62M USD | 50.54 | ₹0.22 0.002 USD | ||
| Pil Italica Lifestyle Limited PILITA.NS | ₹10.97 0.13 USD |
+2.06
|
₹2.61B 31.53M USD | ₹97.60K 1.18K USD | ₹10.62 0.13 USD | ₹11.25 0.14 USD | ₹2.61B 31.53M USD | 49.86 | ₹0.22 0.002 USD | ||
| Airo Lam Limited AIROLAM.NS | ₹104.64 1.27 USD |
+2.32
|
₹1.57B 18.99M USD | ₹1.48K 17.86 USD | ₹102.00 1.23 USD | ₹104.95 1.27 USD | ₹1.57B 18.99M USD | 58.13 | ₹1.80 0.02 USD | ||
| Khaitan (India) Limited KHAITANLTD.NS | ₹100.51 1.22 USD |
-1.79
|
₹482.82M 5.84M USD | ₹371.00 4.49 USD | ₹100.00 1.21 USD | ₹103.30 1.25 USD | ₹482.82M 5.84M USD | 7.81 | ₹12.86 0.16 USD | ||
| Khaitan (India) Limited KHAITANLTD.BO | ₹101.40 1.23 USD |
0
|
₹481.65M 5.83M USD | ₹46.00 0.56 USD | ₹95.30 1.15 USD | ₹101.40 1.23 USD | ₹481.65M 5.83M USD | 7.88 | ₹12.86 0.16 USD | ||
| Archidply Decor Limited ADL.BO | ₹76.82 0.93 USD |
0
|
₹427.60M 5.17M USD | ₹1.00 0.01 USD | ₹76.82 0.93 USD | ₹76.82 0.93 USD | ₹427.60M 5.17M USD | 3841.00 | ₹0.02 0.0002 USD | ||
| Archidply Decor Limited ADL.NS | ₹73.77 0.89 USD |
-0.47
|
₹410.62M 4.97M USD | ₹122.00 1.48 USD | ₹73.75 0.89 USD | ₹73.77 0.89 USD | ₹410.62M 4.97M USD | 3688.50 | ₹0.02 0.0002 USD | ||
| JIK Industries Limited JIKIND.NS | ₹0.65 0.0078 USD |
0
|
₹47.22M 571.24K USD | ₹56.41K 682.43 USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹47.22M 571.24K USD | 0 | -₹0.03 -0.0003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}