国家/地区：印度，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,286.70 15.57 USD |
+1.36
|
₹425.75B 5.15B USD | ₹487.33K 5.9K USD | ₹1,272.30 15.39 USD | ₹1,290.00 15.61 USD | ₹425.75B 5.15B USD | 111.40 | ₹11.55 0.14 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,779.00 94.11 USD |
+2.35
|
₹274.35B 3.32B USD | ₹311.15K 3.76K USD | ₹7,614.50 92.12 USD | ₹7,831.00 94.74 USD | ₹274.35B 3.32B USD | 155.08 | ₹50.16 0.61 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹261.70 3.17 USD |
+1.04
|
₹168.51B 2.04B USD | ₹1.98M 23.94K USD | ₹260.00 3.15 USD | ₹264.55 3.2 USD | ₹168.51B 2.04B USD | 0 | -₹3.76 -0.04 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹16.12 0.2 USD |
+0.12
|
₹4.73B 57.22M USD | ₹225.57K 2.73K USD | ₹15.99 0.19 USD | ₹16.46 0.2 USD | ₹4.73B 57.22M USD | 73.27 | ₹0.22 0.002 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.49 0.0059 USD |
-2
|
₹124.95M 1.51M USD | ₹183.87K 2.22K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹124.95M 1.51M USD | 16.33 | ₹0.03 0.0003 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,286.40 15.56 USD |
+1.38
|
₹425.84B 5.15B USD | ₹17.86K 216.05 USD | ₹1,272.55 15.4 USD | ₹1,289.60 15.6 USD | ₹425.84B 5.15B USD | 84.63 | ₹15.20 0.18 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,780.80 94.13 USD |
+2.47
|
₹274.41B 3.32B USD | ₹11.95K 144.61 USD | ₹7,620.85 92.2 USD | ₹7,831.00 94.74 USD | ₹274.41B 3.32B USD | 155.24 | ₹50.12 0.61 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹261.65 3.17 USD |
+1.04
|
₹168.48B 2.04B USD | ₹35.46K 428.95 USD | ₹259.65 3.14 USD | ₹264.30 3.2 USD | ₹168.48B 2.04B USD | 0 | -₹3.75 -0.04 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹795.15 9.62 USD |
+0.39
|
₹100.92B 1.22B USD | ₹185.97K 2.25K USD | ₹794.05 9.61 USD | ₹803.00 9.71 USD | ₹100.92B 1.22B USD | 34.37 | ₹23.13 0.28 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹795.15 9.62 USD |
+0.33
|
₹100.88B 1.22B USD | ₹17.24K 208.58 USD | ₹794.00 9.61 USD | ₹802.80 9.71 USD | ₹100.88B 1.22B USD | 28.78 | ₹27.62 0.33 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹631.60 7.64 USD |
+0.81
|
₹86.50B 1.05B USD | ₹3.33K 40.24 USD | ₹624.25 7.55 USD | ₹634.85 7.68 USD | ₹86.50B 1.05B USD | 53.75 | ₹11.75 0.14 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹631.15 7.64 USD |
+0.71
|
₹86.44B 1.05B USD | ₹40.71K 492.46 USD | ₹620.00 7.5 USD | ₹636.45 7.7 USD | ₹86.44B 1.05B USD | 52.72 | ₹11.97 0.14 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹765.80 9.26 USD |
+1.7
|
₹83.63B 1.01B USD | ₹7.81K 94.52 USD | ₹748.00 9.05 USD | ₹773.95 9.36 USD | ₹83.63B 1.01B USD | 52.41 | ₹14.61 0.18 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹765.30 9.26 USD |
+1.7
|
₹83.57B 1.01B USD | ₹183.62K 2.22K USD | ₹748.10 9.05 USD | ₹774.50 9.37 USD | ₹83.57B 1.01B USD | 52.41 | ₹14.60 0.18 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹257.85 3.12 USD |
+0.96
|
₹65.79B 795.95M USD | ₹24.63K 297.97 USD | ₹254.30 3.08 USD | ₹259.00 3.13 USD | ₹65.79B 795.95M USD | 117.20 | ₹2.20 0.03 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,380.50 16.7 USD |
+7.86
|
₹55.94B 676.73M USD | ₹658.22K 7.96K USD | ₹1,284.80 15.54 USD | ₹1,395.00 16.88 USD | ₹55.94B 676.73M USD | 38.94 | ₹35.45 0.43 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,380.30 16.7 USD |
+7.6
|
₹55.93B 676.64M USD | ₹33.90K 410.12 USD | ₹1,294.25 15.66 USD | ₹1,392.45 16.85 USD | ₹55.93B 676.64M USD | 46.67 | ₹29.57 0.36 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,284.80 39.74 USD |
+4.14
|
₹55.71B 673.95M USD | ₹74.25K 898.31 USD | ₹3,159.60 38.23 USD | ₹3,315.80 40.12 USD | ₹55.71B 673.95M USD | 37.19 | ₹88.31 1.07 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,285.95 39.75 USD |
+4.55
|
₹55.69B 673.76M USD | ₹1.82K 21.96 USD | ₹3,183.85 38.52 USD | ₹3,310.00 40.05 USD | ₹55.69B 673.76M USD | 37.20 | ₹88.32 1.07 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹720.45 8.72 USD |
+3.33
|
₹49.50B 598.9M USD | ₹20.91K 253 USD | ₹696.00 8.42 USD | ₹730.00 8.83 USD | ₹49.50B 598.9M USD | 29.23 | ₹24.64 0.3 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹720.10 8.71 USD |
+3.4
|
₹49.45B 598.27M USD | ₹197.13K 2.38K USD | ₹696.40 8.43 USD | ₹729.90 8.83 USD | ₹49.45B 598.27M USD | 0 | -₹20.54 -0.2 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹8,849.00 107.06 USD |
-1.06
|
₹46.79B 566.1M USD | ₹254.00 3.07 USD | ₹8,830.35 106.83 USD | ₹8,969.95 108.52 USD | ₹46.79B 566.1M USD | 35.71 | ₹247.74 3 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹331.45 4.01 USD |
+1.53
|
₹38.25B 462.71M USD | ₹5.74K 69.47 USD | ₹327.15 3.96 USD | ₹332.80 4.03 USD | ₹38.25B 462.71M USD | 35.48 | ₹9.34 0.11 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹331.10 4.01 USD |
+1.33
|
₹38.21B 462.24M USD | ₹100.22K 1.21K USD | ₹326.75 3.95 USD | ₹333.00 4.03 USD | ₹38.21B 462.24M USD | 0 | -₹7.87 -0.09 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹178.55 2.16 USD |
+3.33
|
₹38.10B 460.9M USD | ₹18.01K 217.92 USD | ₹173.05 2.09 USD | ₹181.15 2.19 USD | ₹38.10B 460.9M USD | 39.76 | ₹4.49 0.05 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹178.45 2.16 USD |
+3.15
|
₹38.08B 460.7M USD | ₹399.75K 4.84K USD | ₹172.76 2.09 USD | ₹181.00 2.19 USD | ₹38.08B 460.7M USD | 39.74 | ₹4.49 0.05 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹232.10 2.81 USD |
+0.45
|
₹27.76B 335.8M USD | ₹6.11K 73.92 USD | ₹230.00 2.78 USD | ₹233.80 2.83 USD | ₹27.76B 335.8M USD | 37.19 | ₹6.24 0.08 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹231.97 2.81 USD |
+0.47
|
₹27.74B 335.62M USD | ₹56.88K 688.19 USD | ₹229.32 2.77 USD | ₹233.79 2.83 USD | ₹27.74B 335.62M USD | 37.23 | ₹6.23 0.08 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹798.95 9.67 USD |
+0.19
|
₹26.45B 320.01M USD | ₹152.48K 1.84K USD | ₹790.30 9.56 USD | ₹819.90 9.92 USD | ₹26.45B 320.01M USD | 63.00 | ₹12.68 0.15 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹797.95 9.65 USD |
-0.09
|
₹26.42B 319.61M USD | ₹7.26K 87.87 USD | ₹790.00 9.56 USD | ₹818.95 9.91 USD | ₹26.42B 319.61M USD | 62.92 | ₹12.68 0.15 USD | ||
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹179.61 2.17 USD |
+1.48
|
₹19.94B 241.2M USD | ₹52.69K 637.5 USD | ₹177.72 2.15 USD | ₹180.33 2.18 USD | ₹19.94B 241.2M USD | 21.58 | ₹8.32 0.1 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹178.65 2.16 USD |
+0.76
|
₹19.83B 239.91M USD | ₹4.08K 49.31 USD | ₹176.65 2.14 USD | ₹180.35 2.18 USD | ₹19.83B 239.91M USD | 21.47 | ₹8.32 0.1 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,303.50 15.77 USD |
-0.52
|
₹19.52B 236.12M USD | ₹33.63K 406.88 USD | ₹1,296.20 15.68 USD | ₹1,318.00 15.95 USD | ₹19.52B 236.12M USD | 16.83 | ₹77.44 0.94 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,304.20 15.78 USD |
-0.45
|
₹19.46B 235.46M USD | ₹6.07K 73.47 USD | ₹1,295.70 15.68 USD | ₹1,319.15 15.96 USD | ₹19.46B 235.46M USD | 16.84 | ₹77.42 0.94 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹18.34K 221.85 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹14.19B 171.7M USD | 0 | -₹0.68 -0.008 USD | ||
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹731.70 8.85 USD |
+1.45
|
₹13.08B 158.28M USD | ₹37.42K 452.71 USD | ₹714.45 8.64 USD | ₹738.40 8.93 USD | ₹13.08B 158.28M USD | 28.66 | ₹25.53 0.31 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹731.15 8.85 USD |
+1.64
|
₹13.07B 158.16M USD | ₹4.80K 58.07 USD | ₹715.10 8.65 USD | ₹741.45 8.97 USD | ₹13.07B 158.16M USD | 28.62 | ₹25.54 0.31 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹81.48 0.99 USD |
-1.3
|
₹5.48B 66.27M USD | ₹6.74K 81.59 USD | ₹80.25 0.97 USD | ₹83.99 1.02 USD | ₹5.48B 66.27M USD | 36.37 | ₹2.24 0.03 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹16.11 0.19 USD |
+0.37
|
₹4.73B 57.19M USD | ₹6.79K 82.2 USD | ₹16.07 0.19 USD | ₹16.50 0.2 USD | ₹4.73B 57.19M USD | 73.22 | ₹0.22 0.002 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹297.45 3.6 USD |
+1.81
|
₹3.84B 46.42M USD | ₹1.22K 14.7 USD | ₹288.05 3.48 USD | ₹300.00 3.63 USD | ₹3.84B 46.42M USD | 28.27 | ₹10.52 0.13 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹8.99 0.11 USD |
+2.63
|
₹2.11B 25.56M USD | ₹4.34K 52.49 USD | ₹8.70 0.11 USD | ₹9.13 0.11 USD | ₹2.11B 25.56M USD | 47.31 | ₹0.19 0.002 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹8.98 0.11 USD |
+0.45
|
₹2.11B 25.53M USD | ₹67.29K 814.15 USD | ₹8.76 0.11 USD | ₹9.05 0.11 USD | ₹2.11B 25.53M USD | 47.26 | ₹0.19 0.002 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹251.10 3.04 USD |
+6.47
|
₹1.88B 22.76M USD | ₹1.75K 21.17 USD | ₹238.45 2.88 USD | ₹251.50 3.04 USD | ₹1.88B 22.76M USD | 32.27 | ₹7.78 0.09 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹89.05 1.08 USD |
+0.54
|
₹1.34B 16.16M USD | ₹1.97K 23.85 USD | ₹89.00 1.08 USD | ₹91.70 1.11 USD | ₹1.34B 16.16M USD | 49.47 | ₹1.80 0.02 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹119.90 1.45 USD |
+0.88
|
₹1.32B 15.96M USD | ₹1.07K 12.91 USD | ₹114.10 1.38 USD | ₹119.95 1.45 USD | ₹1.32B 15.96M USD | 6.01 | ₹19.94 0.24 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹17.26 0.21 USD |
+1.53
|
₹631.52M 7.64M USD | ₹8.74K 105.79 USD | ₹16.08 0.19 USD | ₹17.65 0.21 USD | ₹631.52M 7.64M USD | 0 | -₹2.17 -0.02 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.84 0.05 USD |
-0.52
|
₹480.00M 5.81M USD | ₹33.73K 408.09 USD | ₹3.83 0.05 USD | ₹3.93 0.05 USD | ₹480.00M 5.81M USD | 24.00 | ₹0.16 0.001 USD | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹44.60 0.54 USD |
+1.53
|
₹407.18M 4.93M USD | ₹2.67K 32.3 USD | ₹44.00 0.53 USD | ₹44.98 0.54 USD | ₹407.18M 4.93M USD | 11.76 | ₹3.79 0.05 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹69.47 0.84 USD |
-2.18
|
₹386.69M 4.68M USD | ₹58.00 0.7 USD | ₹68.01 0.82 USD | ₹73.86 0.89 USD | ₹386.69M 4.68M USD | 0 | ₹0.00 0 USD | ||
|
Archidply Decor Limited
ADL.NS
IN
|
₹69.01 0.83 USD |
-2.1
|
₹384.13M 4.65M USD | ₹1.45K 17.57 USD | ₹67.40 0.82 USD | ₹70.10 0.85 USD | ₹384.13M 4.65M USD | 0 | ₹0.00 0 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹59.50 0.72 USD |
-2.03
|
₹370.75M 4.49M USD | ₹1.82K 22.07 USD | ₹57.60 0.7 USD | ₹59.85 0.72 USD | ₹370.75M 4.49M USD | 0 | -₹1.93 -0.02 USD | ||
|
Alfa Ica (India) Limited
ALFAICA.BO
IN
|
₹81.00 0.98 USD |
0
|
₹327.24M 3.96M USD | ₹126.00 1.52 USD | ₹75.05 0.91 USD | ₹81.00 0.98 USD | ₹327.24M 3.96M USD | 17.23 | ₹4.70 0.06 USD | ||
|
Tirupati Foam Limited
TIRUFOAM.BO
IN
|
₹73.31 0.89 USD |
+5
|
₹323.08M 3.91M USD | ₹3.00K 36.3 USD | ₹73.30 0.89 USD | ₹73.31 0.89 USD | ₹323.08M 3.91M USD | 16.77 | ₹4.37 0.05 USD | ||
|
Milestone Furniture Limited
MILEFUR.BO
IN
|
₹28.38 0.34 USD |
0
|
₹263.85M 3.19M USD | ₹15.00K 181.48 USD | ₹28.34 0.34 USD | ₹28.40 0.34 USD | ₹263.85M 3.19M USD | 0 | -₹0.40 -0.004 USD | ||
|
Gorani Industries Limited
GORANIN.BO
IN
|
₹46.85 0.57 USD |
-0.11
|
₹251.24M 3.04M USD | ₹18.00 0.22 USD | ₹46.85 0.57 USD | ₹46.90 0.57 USD | ₹251.24M 3.04M USD | 39.70 | ₹1.18 0.01 USD | ||
|
Jaipan Industries Limited
JAIPAN.BO
IN
|
₹36.99 0.45 USD |
+9.89
|
₹225.63M 2.73M USD | ₹69.31K 838.57 USD | ₹35.84 0.43 USD | ₹37.02 0.45 USD | ₹225.63M 2.73M USD | 67.25 | ₹0.55 0.006 USD | ||
|
Gratex Industries Limited
GRATEXI.BO
IN
|
₹26.09 0.32 USD |
0
|
₹79.18M 957.92K USD | ₹5.00 0.06 USD | ₹26.09 0.32 USD | ₹26.09 0.32 USD | ₹79.18M 957.92K USD | 72.47 | ₹0.36 0.004 USD | ||
Bloom Dekor Limited
BLOOM.BO
IN
|
₹9.14 0.11 USD |
0
|
₹62.61M 757.46K USD | ₹10.00 0.12 USD | ₹9.14 0.11 USD | ₹9.14 0.11 USD | ₹62.61M 757.46K USD | 0 | -₹1.28 -0.01 USD | ||
|
JIK Industries Limited
JIKIND.NS
IN
|
₹0.65 0.0078 USD |
0
|
₹47.21M 571.2K USD | ₹56.41K 682.43 USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹47.21M 571.2K USD | 0 | -₹0.03 -0.0003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}