$2.28T
总市值
$64.01B
总容积
BTC 56.34%     ETH 9.41%
比特币主导

国家/地区:印度,板块:消费类(周期性),行业:家具、固定装置和器具,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Voltas Limited VOLTAS.NS IN ₹1,275.80 15.44 USD
+0.5
₹422.14B 5.11B USD ₹255.66K 3.09K USD ₹1,274.00 15.41 USD ₹1,290.00 15.61 USD ₹422.14B 5.11B USD 111.81 ₹11.41 0.14 USD
Amber Enterprises India Limited Amber Enterprises India Limited AMBER.NS IN ₹7,788.50 94.23 USD
+2.47
₹274.68B 3.32B USD ₹216.68K 2.62K USD ₹7,614.50 92.12 USD ₹7,831.00 94.74 USD ₹274.68B 3.32B USD 150.70 ₹51.68 0.63 USD
in Crompton Greaves Consumer Electricals Limited CROMPTON.NS IN ₹262.40 3.17 USD
+1.31
₹168.96B 2.04B USD ₹1.19M 14.37K USD ₹260.00 3.15 USD ₹264.55 3.2 USD ₹168.96B 2.04B USD 0 -₹3.75 -0.04 USD
in Onida Electronics Limited MIRCELECTR.NS IN ₹38.22 0.46 USD
0
₹14.12B 170.81M USD ₹237.88K 2.88K USD ₹37.40 0.45 USD ₹38.45 0.47 USD ₹14.12B 170.81M USD 0 -₹2.45 -0.02 USD
in Rushil Décor Limited RUSHIL.NS IN ₹16.12 0.2 USD
+0.12
₹4.73B 57.22M USD ₹139.52K 1.69K USD ₹15.99 0.19 USD ₹16.46 0.2 USD ₹4.73B 57.22M USD 73.27 ₹0.22 0.002 USD
in Suncare Traders Limited SCTL.BO IN ₹0.49 0.0059 USD
-2
₹124.95M 1.51M USD ₹154.92K 1.87K USD ₹0.48 0.0058 USD ₹0.50 0.0060 USD ₹124.95M 1.51M USD 16.33 ₹0.03 0.0003 USD
Voltas Limited Voltas Limited VOLTAS.BO IN ₹1,277.95 15.46 USD
+0.72
₹423.04B 5.12B USD ₹8.06K 97.51 USD ₹1,273.15 15.4 USD ₹1,289.55 15.6 USD ₹423.04B 5.12B USD 84.07 ₹15.20 0.18 USD
in Amber Enterprises India Limited AMBER.BO IN ₹7,780.00 94.13 USD
+2.46
₹274.38B 3.32B USD ₹8.04K 97.23 USD ₹7,620.85 92.2 USD ₹7,831.00 94.74 USD ₹274.38B 3.32B USD 154.02 ₹50.51 0.61 USD
in Crompton Greaves Consumer Electricals Limited CROMPTON.BO IN ₹262.30 3.17 USD
+1.29
₹168.90B 2.04B USD ₹24.26K 293.55 USD ₹259.65 3.14 USD ₹264.30 3.2 USD ₹168.90B 2.04B USD 0 -₹3.75 -0.04 USD
Whirlpool of India Limited Whirlpool of India Limited WHIRLPOOL.BO IN ₹802.40 9.71 USD
+1.25
₹101.80B 1.23B USD ₹10.11K 122.31 USD ₹795.50 9.62 USD ₹802.80 9.71 USD ₹101.80B 1.23B USD 29.05 ₹27.62 0.33 USD
Whirlpool of India Limited Whirlpool of India Limited WHIRLPOOL.NS IN ₹800.20 9.68 USD
+1.02
₹101.56B 1.23B USD ₹86.95K 1.05K USD ₹795.05 9.62 USD ₹803.00 9.71 USD ₹101.56B 1.23B USD 34.53 ₹23.17 0.28 USD
in TTK Prestige Limited TTKPRESTIG.BO IN ₹629.50 7.62 USD
+0.48
₹86.21B 1.04B USD ₹2.10K 25.37 USD ₹624.25 7.55 USD ₹634.00 7.67 USD ₹86.21B 1.04B USD 53.57 ₹11.75 0.14 USD
in TTK Prestige Limited TTKPRESTIG.NS IN ₹626.95 7.59 USD
+0.04
₹85.86B 1.04B USD ₹11.93K 144.38 USD ₹620.00 7.5 USD ₹632.00 7.65 USD ₹85.86B 1.04B USD 52.37 ₹11.97 0.14 USD
in Sheela Foam Limited SFL.BO IN ₹762.10 9.22 USD
+1.21
₹83.22B 1.01B USD ₹4.80K 58.06 USD ₹748.00 9.05 USD ₹765.05 9.26 USD ₹83.22B 1.01B USD 52.16 ₹14.61 0.18 USD
in Sheela Foam Limited SFL.NS IN ₹762.00 9.22 USD
+1.26
₹83.21B 1.01B USD ₹65.58K 793.46 USD ₹748.10 9.05 USD ₹765.00 9.26 USD ₹83.21B 1.01B USD 52.22 ₹14.59 0.18 USD
in Greenlam Industries Limited GREENLAM.NS IN ₹256.15 3.1 USD
+0.29
₹65.36B 790.7M USD ₹12.17K 147.19 USD ₹254.30 3.08 USD ₹257.25 3.11 USD ₹65.36B 790.7M USD 116.43 ₹2.20 0.03 USD
in Stylam Industries Limited STYLAMIND.NS IN ₹3,255.00 39.38 USD
+3.2
₹55.20B 667.84M USD ₹53.15K 643.01 USD ₹3,159.60 38.23 USD ₹3,315.80 40.12 USD ₹55.20B 667.84M USD 36.93 ₹88.13 1.07 USD
in Stylam Industries Limited STYLAMIND.BO IN ₹3,256.60 39.4 USD
+3.61
₹55.19B 667.74M USD ₹1.17K 14.17 USD ₹3,183.85 38.52 USD ₹3,310.00 40.05 USD ₹55.19B 667.74M USD 36.91 ₹88.22 1.07 USD
in IFB Industries Limited IFBIND.BO IN ₹1,359.70 16.45 USD
+6
₹55.09B 666.54M USD ₹22.66K 274.2 USD ₹1,294.25 15.66 USD ₹1,367.00 16.54 USD ₹55.09B 666.54M USD 45.98 ₹29.57 0.36 USD
in IFB Industries Limited IFBIND.NS IN ₹1,354.80 16.39 USD
+5.85
₹54.89B 664.14M USD ₹418.09K 5.06K USD ₹1,284.80 15.54 USD ₹1,367.80 16.55 USD ₹54.89B 664.14M USD 37.53 ₹36.09 0.44 USD
in Symphony Limited SYMPHONY.NS IN ₹723.80 8.76 USD
+3.94
₹49.70B 601.34M USD ₹132.72K 1.61K USD ₹696.40 8.43 USD ₹729.90 8.83 USD ₹49.70B 601.34M USD 0 -₹20.61 -0.2 USD
in Symphony Limited SYMPHONY.BO IN ₹723.35 8.75 USD
+3.74
₹49.70B 601.31M USD ₹15.12K 182.89 USD ₹696.00 8.42 USD ₹730.00 8.83 USD ₹49.70B 601.31M USD 29.35 ₹24.64 0.3 USD
in Hawkins Cookers Limited HAWKINCOOK.BO IN ₹8,950.00 108.28 USD
+0.07
₹47.33B 572.57M USD ₹147.00 1.78 USD ₹8,849.95 107.07 USD ₹8,969.95 108.52 USD ₹47.33B 572.57M USD 36.12 ₹247.73 3 USD
in Bosch Home Comfort India Limited JCHAC.NS IN ₹1,432.20 17.33 USD
0
₹39.09B 472.87M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹39.09B 472.87M USD 0 ₹0.00 0 USD
in Bosch Home Comfort India Limited JCHAC.BO IN ₹1,427.95 17.28 USD
0
₹38.83B 469.74M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹38.83B 469.74M USD 0 ₹0.00 0 USD
in Bajaj Electricals Limited BAJAJELEC.NS IN ₹330.60 4 USD
+1.18
₹38.15B 461.54M USD ₹40.60K 491.22 USD ₹326.75 3.95 USD ₹331.00 4 USD ₹38.15B 461.54M USD 0 -₹7.90 -0.09 USD
in Bajaj Electricals Limited BAJAJELEC.BO IN ₹330.00 3.99 USD
+1.09
₹38.08B 460.68M USD ₹1.95K 23.63 USD ₹327.15 3.96 USD ₹330.50 4 USD ₹38.08B 460.68M USD 35.33 ₹9.34 0.11 USD
Orient Electric Limited Orient Electric Limited ORIENTELEC.BO IN ₹174.55 2.11 USD
+1.01
₹37.24B 450.58M USD ₹2.78K 33.62 USD ₹173.05 2.09 USD ₹174.90 2.12 USD ₹37.24B 450.58M USD 38.87 ₹4.49 0.05 USD
in Orient Electric Limited ORIENTELEC.NS IN ₹174.07 2.11 USD
+0.62
₹37.14B 449.39M USD ₹49.76K 601.96 USD ₹172.76 2.09 USD ₹175.70 2.13 USD ₹37.14B 449.39M USD 38.76 ₹4.49 0.05 USD
Borosil Limited Borosil Limited BOROLTD.NS IN ₹231.86 2.81 USD
+0.42
₹27.73B 335.46M USD ₹34.43K 416.52 USD ₹230.01 2.78 USD ₹233.79 2.83 USD ₹27.73B 335.46M USD 37.09 ₹6.25 0.08 USD
in Borosil Limited BOROLTD.BO IN ₹230.75 2.79 USD
-0.13
₹27.59B 333.85M USD ₹4.36K 52.75 USD ₹230.75 2.79 USD ₹233.80 2.83 USD ₹27.59B 333.85M USD 37.03 ₹6.23 0.08 USD
in Stove Kraft Limited STOVEKRAFT.BO IN ₹799.20 9.67 USD
+0.07
₹26.46B 320.11M USD ₹5.06K 61.21 USD ₹794.40 9.61 USD ₹818.95 9.91 USD ₹26.46B 320.11M USD 63.02 ₹12.68 0.15 USD
in Stove Kraft Limited STOVEKRAFT.NS IN ₹796.70 9.64 USD
-0.09
₹26.38B 319.11M USD ₹81.96K 991.6 USD ₹794.25 9.61 USD ₹819.90 9.92 USD ₹26.38B 319.11M USD 62.83 ₹12.68 0.15 USD
in La Opala RG Limited LAOPALA.NS IN ₹179.18 2.17 USD
+1.24
₹19.89B 240.62M USD ₹22.56K 272.88 USD ₹177.72 2.15 USD ₹180.09 2.18 USD ₹19.89B 240.62M USD 21.53 ₹8.32 0.1 USD
La Opala RG Limited La Opala RG Limited LAOPALA.BO IN ₹178.45 2.16 USD
+0.65
₹19.81B 239.64M USD ₹1.91K 23.05 USD ₹176.65 2.14 USD ₹179.85 2.18 USD ₹19.81B 239.64M USD 21.44 ₹8.32 0.1 USD
in Nilkamal Limited NILKAMAL.NS IN ₹1,307.60 15.82 USD
-0.21
₹19.58B 236.86M USD ₹18.66K 225.72 USD ₹1,296.20 15.68 USD ₹1,318.00 15.95 USD ₹19.58B 236.86M USD 16.87 ₹77.50 0.94 USD
in Nilkamal Limited NILKAMAL.BO IN ₹1,305.00 15.79 USD
-0.39
₹19.47B 235.6M USD ₹2.40K 29 USD ₹1,295.70 15.68 USD ₹1,312.10 15.87 USD ₹19.47B 235.6M USD 16.84 ₹77.47 0.94 USD
in MIRC Electronics Limited MIRCELECTR.BO IN ₹38.42 0.46 USD
0
₹14.19B 171.7M USD ₹18.34K 221.85 USD ₹37.52 0.45 USD ₹38.50 0.47 USD ₹14.19B 171.7M USD 0 -₹0.68 -0.008 USD
Butterfly Gandhimathi Appliances Limited Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO IN ₹719.15 8.7 USD
-0.03
₹12.86B 155.56M USD ₹2.85K 34.46 USD ₹715.10 8.65 USD ₹741.45 8.97 USD ₹12.86B 155.56M USD 28.16 ₹25.53 0.31 USD
in Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS IN ₹716.85 8.67 USD
-0.61
₹12.82B 155.06M USD ₹17.11K 206.98 USD ₹714.45 8.64 USD ₹737.50 8.92 USD ₹12.82B 155.06M USD 28.06 ₹25.54 0.31 USD
in Focus Lighting and Fixtures Limited FOCUS.NS IN ₹82.50 1 USD
-0.06
₹5.55B 67.1M USD ₹2.89K 34.9 USD ₹81.00 0.98 USD ₹83.99 1.02 USD ₹5.55B 67.1M USD 36.83 ₹2.24 0.03 USD
in Rushil Décor Limited RUSHIL.BO IN ₹16.16 0.2 USD
+0.69
₹4.74B 57.37M USD ₹2.98K 36.03 USD ₹16.10 0.19 USD ₹16.50 0.2 USD ₹4.74B 57.37M USD 73.45 ₹0.22 0.002 USD
Singer India Limited Singer India Limited SINGER.BO IN ₹74.00 0.9 USD
0
₹4.60B 55.7M USD ₹32.76K 396.37 USD ₹73.10 0.88 USD ₹76.19 0.92 USD ₹4.60B 55.7M USD 35.92 ₹2.06 0.02 USD
in Forbes & Company Limited FORBESCO.BO IN ₹300.00 3.63 USD
+2.69
₹3.87B 46.82M USD ₹438.00 5.3 USD ₹288.05 3.48 USD ₹300.00 3.63 USD ₹3.87B 46.82M USD 28.49 ₹10.53 0.13 USD
in Pil Italica Lifestyle Limited PILITA.BO IN ₹8.99 0.11 USD
+2.63
₹2.11B 25.56M USD ₹4.29K 51.95 USD ₹8.70 0.11 USD ₹9.13 0.11 USD ₹2.11B 25.56M USD 47.31 ₹0.19 0.002 USD
in Pil Italica Lifestyle Limited PILITA.NS IN ₹8.91 0.11 USD
-0.34
₹2.09B 25.33M USD ₹36.35K 439.71 USD ₹8.76 0.11 USD ₹9.02 0.11 USD ₹2.09B 25.33M USD 46.89 ₹0.19 0.002 USD
in Inflame Appliances Limited INFLAME.BO IN ₹235.65 2.85 USD
-0.08
₹1.77B 21.36M USD ₹7.25K 87.71 USD ₹234.00 2.83 USD ₹244.55 2.96 USD ₹1.77B 21.36M USD 30.28 ₹7.78 0.09 USD
in Airo Lam Limited AIROLAM.NS IN ₹89.99 1.09 USD
+1.6
₹1.35B 16.33M USD ₹1.09K 13.21 USD ₹89.00 1.08 USD ₹91.70 1.11 USD ₹1.35B 16.33M USD 49.99 ₹1.80 0.02 USD
in Prima Plastics Limited PRIMAPLA.BO IN ₹114.10 1.38 USD
-4
₹1.26B 15.19M USD ₹778.00 9.41 USD ₹114.10 1.38 USD ₹119.95 1.45 USD ₹1.26B 15.19M USD 5.72 ₹19.94 0.24 USD
Royal Cushion Vinyl Products Limited Royal Cushion Vinyl Products Limited ROYALCU.BO IN ₹17.65 0.21 USD
+3.82
₹645.79M 7.81M USD ₹43.00 0.52 USD ₹16.53 0.2 USD ₹17.65 0.21 USD ₹645.79M 7.81M USD 0 -₹2.17 -0.02 USD
in Sacheta Metals Limited SACHEMT.BO IN ₹3.85 0.05 USD
-0.26
₹481.25M 5.82M USD ₹10.32K 124.81 USD ₹3.83 0.05 USD ₹3.93 0.05 USD ₹481.25M 5.82M USD 24.06 ₹0.16 0.001 USD
in National Plastic Industries Limited NATPLAS.BO IN ₹44.97 0.54 USD
+2.37
₹410.56M 4.97M USD ₹19.00 0.23 USD ₹44.97 0.54 USD ₹44.98 0.54 USD ₹410.56M 4.97M USD 11.86 ₹3.79 0.05 USD
in Archidply Decor Limited ADL.BO IN ₹69.97 0.85 USD
-1.48
₹389.47M 4.71M USD ₹54.00 0.65 USD ₹69.96 0.85 USD ₹70.46 0.85 USD ₹389.47M 4.71M USD 0 ₹0.00 0 USD
in Archidply Decor Limited ADL.NS IN ₹69.50 0.84 USD
-1.4
₹386.85M 4.68M USD ₹1.23K 14.92 USD ₹67.40 0.82 USD ₹70.10 0.85 USD ₹386.85M 4.68M USD 0 ₹0.00 0 USD
in M M Rubber Company Limited MMRUBBR-B.BO IN ₹58.65 0.71 USD
-3.42
₹365.45M 4.42M USD ₹921.00 11.14 USD ₹58.20 0.7 USD ₹59.59 0.72 USD ₹365.45M 4.42M USD 0 -₹1.93 -0.02 USD
in Alfa Ica (India) Limited ALFAICA.BO IN ₹81.00 0.98 USD
0
₹327.24M 3.96M USD ₹126.00 1.52 USD ₹75.05 0.91 USD ₹81.00 0.98 USD ₹327.24M 3.96M USD 17.23 ₹4.70 0.06 USD
in Tirupati Foam Limited TIRUFOAM.BO IN ₹69.82 0.84 USD
0
₹307.70M 3.72M USD ₹203.00 2.46 USD ₹69.82 0.84 USD ₹69.82 0.84 USD ₹307.70M 3.72M USD 15.97 ₹4.37 0.05 USD
in Milestone Furniture Limited MILEFUR.BO IN ₹28.38 0.34 USD
0
₹263.85M 3.19M USD ₹15.00K 181.48 USD ₹28.34 0.34 USD ₹28.40 0.34 USD ₹263.85M 3.19M USD 0 -₹0.40 -0.004 USD
in Gorani Industries Limited GORANIN.BO IN ₹46.90 0.57 USD
0
₹251.51M 3.04M USD ₹3.00 0.04 USD ₹46.90 0.57 USD ₹46.90 0.57 USD ₹251.51M 3.04M USD 39.74 ₹1.18 0.01 USD
in Jaipan Industries Limited JAIPAN.BO IN ₹37.02 0.45 USD
+9.98
₹225.82M 2.73M USD ₹24.32K 294.27 USD ₹35.84 0.43 USD ₹37.02 0.45 USD ₹225.82M 2.73M USD 67.30 ₹0.55 0.006 USD
in Gratex Industries Limited GRATEXI.BO IN ₹26.09 0.32 USD
0
₹79.18M 957.92K USD ₹5.00 0.06 USD ₹26.09 0.32 USD ₹26.09 0.32 USD ₹79.18M 957.92K USD 72.47 ₹0.36 0.004 USD
Bloom Dekor Limited Bloom Dekor Limited BLOOM.BO IN ₹9.14 0.11 USD
0
₹62.61M 757.46K USD ₹10.00 0.12 USD ₹9.14 0.11 USD ₹9.14 0.11 USD ₹62.61M 757.46K USD 0 -₹1.28 -0.01 USD
in JIK Industries Limited JIKIND.NS IN ₹0.65 0.0078 USD
0
₹47.21M 571.2K USD ₹56.41K 682.43 USD ₹0.65 0.0078 USD ₹0.75 0.0090 USD ₹47.21M 571.2K USD 0 -₹0.03 -0.0003 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency