行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (913)
医疗器械 (913)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $133.58 — |
-0.27
|
$232.41B — | $3.87M — | $133.12 — | $135.22 — | $232.41B — | 17.37 | $7.69 — | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $19 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Boston Scientific Corporation BSX | $102.09 — |
-0.72
|
$151.04B — | $9.11M — | $100.96 — | $105.78 — | $151.04B — | 74.51 | $1.37 — | |
| Stryker SYK | $383.89 — |
+0.21
|
$146.71B — | $458.83K — | $382.81 — | $388.69 — | $146.71B — | 51.80 | $7.41 — | |
| Medtronic MDT | $87.44 — |
+0.51
|
$112.09B — | $7.38M — | $86.79 — | $87.45 — | $112.09B — | 24.22 | $3.61 — | |
| Siemens Healthineers AG SMMNY | $26.55 — |
+0.32
|
$59.55B — | $36.95K — | $26.3 — | $26.56 — | $59.55B — | 25.04 | $1.06 — | |
| Siemens Healthineers AG SHL.DE | $46.65 50.99 USD |
+0.26
|
$52.32B 57.19B USD | $627.62K 686.07K USD | $46.18 50.48 USD | $46.67 51.02 USD | $52.32B 57.19B USD | 25.08 | $1.86 2.03 USD | |
| Edwards Lifesciences EW | $77.52 — |
-0.32
|
$45.47B — | $2.21M — | $76.56 — | $77.8 — | $45.47B — | 32.03 | $2.42 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $235.18 32.7 USD |
+1.15
|
$285.14B 39.65B USD | $3.51M 487.56K USD | $232.2 32.29 USD | $238 33.09 USD | $285.14B 39.65B USD | 25.61 | $9.18 1.28 USD | |
| DexCom DXCM | $86.67 — |
+1.08
|
$33.98B — | $2.34M — | $85.83 — | $87.91 — | $33.98B — | 65.16 | $1.33 — | |
| STERIS STE | $243.72 — |
+0.06
|
$23.98B — | $500.94K — | $241.89 — | $244.85 — | $23.98B — | 39.50 | $6.17 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.54 22.45 USD |
+1.33
|
$20.59B 22.51B USD | $171 186.93 USD | $0 0 USD | $0 0 USD | $20.59B 22.51B USD | 0 | -$2.09 -2.2 USD | |
| Insulet PODD | $311.77 — |
-1.7
|
$21.94B — | $682.61K — | $311.06 — | $320.98 — | $21.94B — | 56.17 | $5.55 — | |
| Koninklijke Philips PHG | $23.46 — |
+0.56
|
$21.7B — | $1.23M — | $23.23 — | $23.59 — | $21.7B — | 78.20 | $0.3 — | |
| Koninklijke Philips N.V. RYLPF | $22.41 — |
0
|
$21.52B — | $1.31K — | $22.41 — | $22.87 — | $21.52B — | 74.70 | $0.3 — | |
| Koninklijke Philips N.V. PHIA.AS | $20.64 22.56 USD |
+1.33
|
$19.09B 20.87B USD | $1.7M 1.86M USD | $20.34 22.23 USD | $20.64 22.56 USD | $19.09B 20.87B USD | 79.38 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.63 22.55 USD |
+2.13
|
$19.08B 20.86B USD | $764 835.16 USD | $20.37 22.27 USD | $20.63 22.55 USD | $19.08B 20.86B USD | 79.34 | $0.26 0.28 USD | |
| Sonova Holding AG SONVY | $62.33 — |
+0.71
|
$18.65B — | $26.16K — | $61.98 — | $62.52 — | $18.65B — | 28.20 | $2.21 — | |
| Zimmer Biomet ZBH | $92.38 — |
+0.5
|
$18.28B — | $846.25K — | $91.97 — | $92.98 — | $18.28B — | 20.52 | $4.5 — | |
| Sonova Holding AG 0QPY.IL | $255.98 291.26 USD |
+0.48
|
$15.68B 17.84B USD | $1.88K 2.14K USD | $0 0 USD | $0 0 USD | $15.68B 17.84B USD | 24.37 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $256.4 291.73 USD |
+0.87
|
$15.28B 17.39B USD | $130.85K 148.88K USD | $254.3 289.34 USD | $258 293.55 USD | $15.28B 17.39B USD | 28.33 | $9.05 10.3 USD | |
| Smith & Nephew SNN | $30.26 — |
-0.13
|
$13.24B — | $1.32M — | $30.17 — | $30.4 — | $13.24B — | 32.19 | $0.94 — | |
| Align Technology ALGN | $180.62 — |
+0.2
|
$13.09B — | $431.68K — | $179.78 — | $183.38 — | $13.09B — | 32.78 | $5.51 — | |
| Cochlear Limited COH.AX | $268.49 177.7 USD |
-1.02
|
$17.56B 11.62B USD | $170.08K 112.57K USD | $267.38 176.97 USD | $274.44 181.64 USD | $17.56B 11.62B USD | 47.60 | $5.64 3.73 USD | |
| Cochlear Limited CHEOY | $87.07 — |
-1.14
|
$11.43B — | $1.4K — | $86.37 — | $87.7 — | $11.43B — | 47.32 | $1.84 — | |
| Penumbra PEN | $258.9 — |
+0.2
|
$10.03B — | $376.02K — | $256.79 — | $262.62 — | $10.03B — | 237.52 | $1.09 — | |
| Masimo MASI | $171.97 — |
+4.4
|
$9.32B — | $910.11K — | $165.6 — | $173.37 — | $9.32B — | 0 | -$5.45 — | |
| Demant A/S DEMANT.CO | $272 39.88 USD |
+6.75
|
$57.94B 8.5B USD | $383.66K 56.25K USD | $262.6 38.5 USD | $276.6 40.56 USD | $57.94B 8.5B USD | 20.45 | $13.3 1.95 USD | |
| Globus Medical GMED | $59.92 — |
+0.62
|
$8.11B — | $858.92K — | $59.56 — | $60.35 — | $8.11B — | 44.71 | $1.34 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $62.69 8.72 USD |
-0.43
|
$49.26B 6.85B USD | $2.55M 355.23K USD | $61.84 8.6 USD | $63.81 8.87 USD | $49.26B 6.85B USD | 26.79 | $2.34 0.33 USD | |
| Sectra AB (publ) SECT-B.ST | $354.8 34.63 USD |
+8.37
|
$68.36B 6.67B USD | $310.27K 30.29K USD | $302 29.48 USD | $352.4 34.4 USD | $68.36B 6.67B USD | 121.92 | $2.91 0.28 USD | |
| Bio-Rad Laboratories BIO | $219.42 — |
+0.05
|
$6.05B — | $245.54K — | $219.42 — | $224.4 — | $6.05B — | 0 | -$76.53 — | |
| Bruker BRKR | $38.3 — |
+1.62
|
$5.8B — | $1.24M — | $37.94 — | $38.59 — | $5.8B — | 73.65 | $0.52 — | |
| Getinge AB (publ) GNGBY | $19.54 — |
-0.71
|
$5.4B — | $3.74K — | $19.54 — | $19.73 — | $5.4B — | 34.89 | $0.56 — | |
| APT Medical Inc. 688617.SS | $397.49 55.27 USD |
+0.89
|
$38.66B 5.37B USD | $404.58K 56.25K USD | $392.15 54.53 USD | $399.9 55.6 USD | $38.66B 5.37B USD | 53.93 | $7.37 1.02 USD | |
| Glaukos GKOS | $92.99 — |
+0.32
|
$5.31B — | $653.29K — | $92.92 — | $94.97 — | $5.31B — | 0 | -$2.27 — | |
| Getinge AB (publ) 0GZV.IL | $189.14 18.46 USD |
-0.45
|
$51.99B 5.07B USD | $6.92K 675.09 USD | $0 0 USD | $0 0 USD | $51.99B 5.07B USD | 23.88 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $189.65 18.51 USD |
+1.99
|
$51.65B 5.04B USD | $642.18K 62.68K USD | $186 18.16 USD | $190 18.55 USD | $51.65B 5.04B USD | 34.99 | $5.42 0.53 USD | |
| TransMedics TMDX | $139.05 — |
+2.55
|
$4.7B — | $784.54K — | $135 — | $139.66 — | $4.7B — | 97.92 | $1.42 — | |
| iRhythm IRTC | $146.68 — |
+1
|
$4.68B — | $353.33K — | $145.18 — | $147.46 — | $4.68B — | 0 | -$3.12 — | |
| Integer ITGR | $121.33 — |
+0.36
|
$4.23B — | $234.02K — | $120.65 — | $122.6 — | $4.23B — | 56.43 | $2.15 — | |
| Ambu A/S 0MJF.IL | $99.3 14.56 USD |
-1
|
$28.72B 4.21B USD | $627 91.93 USD | $0 0 USD | $0 0 USD | $28.72B 4.21B USD | 0 | -$0.16 -0.02 USD | |
| Inspire Medical Systems INSP | $136.02 — |
+0.11
|
$4.01B — | $576.28K — | $131.03 — | $137.6 — | $4.01B — | 62.10 | $2.19 — | |
| Ambu A/S AMBU-B.CO | $99.65 14.61 USD |
+0.25
|
$26.55B 3.89B USD | $637.83K 93.52K USD | $97.2 14.25 USD | $99.65 14.61 USD | $26.55B 3.89B USD | 72.21 | $1.38 0.2 USD | |
| PROCEPT BioRobotics PRCT | $62.91 — |
-3.29
|
$3.48B — | $986.33K — | $62.85 — | $65.66 — | $3.48B — | 0 | -$1.69 — | |
| LEPU MEDICAL 300003.SZ | $12.91 1.8 USD |
+0.23
|
$24.28B 3.38B USD | $43.86M 6.1M USD | $12.7 1.77 USD | $13.09 1.82 USD | $24.28B 3.38B USD | 161.37 | $0.08 0.01 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.1 5.44 USD |
+0.64
|
$22.34B 3.11B USD | $1.71M 237.3K USD | $38.85 5.4 USD | $39.56 5.5 USD | $22.34B 3.11B USD | 19.74 | $1.98 0.28 USD | |
| Medacta Group SA MOVE.SW | $135 153.6 USD |
0
|
$2.69B 3.06B USD | $4.66K 5.3K USD | $134 152.46 USD | $135.4 154.06 USD | $2.69B 3.06B USD | 39.47 | $3.42 3.89 USD | |
| LivaNova LIVN | $45.95 — |
+2.45
|
$2.51B — | $932.28K — | $45.22 — | $46.11 — | $2.51B — | 0 | -$4.07 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.99 3.06 USD |
+1.43
|
$17.56B 2.44B USD | $4.25M 590.32K USD | $21.68 3.01 USD | $22.15 3.08 USD | $17.56B 2.44B USD | 23.64 | $0.93 0.13 USD | |
| DOUBLE MEDICAL 002901.SZ | $39.54 5.5 USD |
+3.75
|
$16.37B 2.28B USD | $3.54M 492.05K USD | $37.83 5.26 USD | $40.22 5.59 USD | $16.37B 2.28B USD | 41.18 | $0.96 0.13 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.44 2.1 USD |
+3.14
|
$16.96B 2.17B USD | $7.06M 903.16K USD | $16 2.05 USD | $16.8 2.15 USD | $16.96B 2.17B USD | 0 | -$0.72 -0.09 USD | |
| Vitrolife AB (publ) VITR.ST | $157.4 15.36 USD |
+2.21
|
$21.32B 2.08B USD | $229.34K 22.39K USD | $154.3 15.06 USD | $158.6 15.48 USD | $21.32B 2.08B USD | 42.88 | $3.67 0.36 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $108.11 15.03 USD |
-1.34
|
$14.85B 2.07B USD | $198.18K 27.56K USD | $108.05 15.02 USD | $110.61 15.38 USD | $14.85B 2.07B USD | 86.48 | $1.25 0.17 USD | |
| GN Store Nord A/S GN.CO | $94.92 13.92 USD |
+1.3
|
$13.82B 2.03B USD | $939.89K 137.81K USD | $92.5 13.56 USD | $96.24 14.11 USD | $13.82B 2.03B USD | 17.16 | $5.53 0.81 USD | |
| SonoScape Medical Corp. 300633.SZ | $33.41 4.65 USD |
+2.11
|
$14.46B 2.01B USD | $1.71M 237.4K USD | $32.64 4.54 USD | $33.83 4.7 USD | $14.46B 2.01B USD | 303.72 | $0.11 0.02 USD | |
| QuidelOrtho QDEL | $29.53 — |
-1.24
|
$2B — | $912.12K — | $29.06 — | $30.57 — | $2B — | 0 | -$5.23 — | |
| Nihon Kohden NHNKY | $12 — |
-8.95
|
$1.98B — | $2.72K — | $11.86 — | $13.18 — | $1.98B — | 20.00 | $0.6 — | |
| MICROPORT 0853.HK | $8.2 1.05 USD |
+6.22
|
$15.14B 1.94B USD | $19.3M 2.47M USD | $7.85 1 USD | $8.39 1.07 USD | $15.14B 1.94B USD | 0 | -$0.95 -0.1 USD | |
| NovoCure NVCR | $17 — |
+3.34
|
$1.9B — | $2.85M — | $16.55 — | $17.31 — | $1.9B — | 0 | -$1.51 — | |
| Alphatec ATEC | $12.73 — |
+2.33
|
$1.86B — | $1.22M — | $12.38 — | $12.73 — | $1.86B — | 0 | -$1.14 — | |
| UFP UFPT | $237.46 — |
-2.67
|
$1.83B — | $305.39K — | $237.45 — | $250.01 — | $1.83B — | 29.17 | $8.14 — | |
| WANDONG MEDICAL 600055.SS | $18.17 2.53 USD |
+1.11
|
$12.77B 1.78B USD | $2.51M 349.61K USD | $17.95 2.5 USD | $18.36 2.55 USD | $12.77B 1.78B USD | 82.59 | $0.22 0.03 USD | |
| CONMED CNMD | $56.95 — |
+0.58
|
$1.76B — | $240.37K — | $56.19 — | $57.45 — | $1.76B — | 14.94 | $3.81 — | |
| Sinocare Inc. 300298.SZ | $21.82 3.03 USD |
+4.25
|
$12.31B 1.71B USD | $5.84M 812.18K USD | $20.92 2.91 USD | $22.09 3.07 USD | $12.31B 1.71B USD | 38.28 | $0.57 0.08 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $89.16 12.4 USD |
+1.98
|
$10.99B 1.53B USD | $1.16M 161.79K USD | $87.3 12.14 USD | $89.66 12.47 USD | $10.99B 1.53B USD | 24.62 | $3.62 0.5 USD | |
| Eckert & Ziegler SE EUZ.DE | $65.05 71.11 USD |
-3.49
|
$1.36B 1.48B USD | $44.46K 48.6K USD | $63.8 69.74 USD | $67.5 73.79 USD | $1.36B 1.48B USD | 33.70 | $1.93 2.11 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.62 3.7 USD |
+0.87
|
$10.65B 1.48B USD | $685.69K 95.34K USD | $26.23 3.65 USD | $26.78 3.72 USD | $10.65B 1.48B USD | 44.36 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.72 3.02 USD |
+1.69
|
$10.46B 1.45B USD | $3.91M 544.06K USD | $21.35 2.97 USD | $21.84 3.04 USD | $10.46B 1.45B USD | 19.56 | $1.11 0.15 USD | |
| Tandem Diabetes Care TNDM | $20.78 — |
+0.58
|
$1.38B — | $1.01M — | $20.61 — | $21.27 — | $1.38B — | 0 | -$2.79 — | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.23 4.34 USD |
+1.79
|
$9.93B 1.38B USD | $1.52M 210.78K USD | $30.55 4.25 USD | $31.55 4.39 USD | $9.93B 1.38B USD | 29.18 | $1.07 0.15 USD | |
| Artivion AORT | $28.95 — |
-0.58
|
$1.36B — | $348.48K — | $28.85 — | $29.75 — | $1.36B — | 0 | -$0.51 — | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $71.6 78.27 USD |
+2.14
|
$1.21B 1.33B USD | $34.36K 37.56K USD | $70.4 76.96 USD | $72 78.71 USD | $1.21B 1.33B USD | 11.69 | $6.12 6.69 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.55 2.16 USD |
+0.32
|
$9.43B 1.31B USD | $3.78M 525.71K USD | $15.44 2.15 USD | $15.62 2.17 USD | $9.43B 1.31B USD | 14.66 | $1.06 0.15 USD | |
| AdaptHealth AHCO | $8.9 — |
-1.33
|
$1.2B — | $693.67K — | $8.83 — | $9.18 — | $1.2B — | 15.34 | $0.58 — | |
| Establishment Labs ESTA | $38 — |
-0.05
|
$1.1B — | $237.76K — | $37.86 — | $39.28 — | $1.1B — | 0 | -$3.12 — | |
| Kuros Biosciences AG KURN.SW | $24.7 28.1 USD |
-0.4
|
$948.07M 1.08B USD | $48.8K 55.52K USD | $24.36 27.72 USD | $24.8 28.22 USD | $948.07M 1.08B USD | 0 | -$0.1 -0.1 USD | |
| Integra LifeSciences IART | $13.56 — |
+2.03
|
$1.05B — | $1.15M — | $13.49 — | $13.94 — | $1.05B — | 0 | -$0.38 — | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $54.7 7.61 USD |
-2.11
|
$7.37B 1.02B USD | $1.02M 141.66K USD | $54.56 7.59 USD | $56.38 7.84 USD | $7.37B 1.02B USD | 0 | -$0.07 -0.009 USD | |
| BioSig BSGM | $7.33 — |
+27.7
|
$999.56M — | $3.03M — | $5.85 — | $8.8 — | $999.56M — | 0 | -$0.53 — | |
| INKON LIFE 300143.SZ | $9.45 1.31 USD |
+1.39
|
$7.08B 984.75M USD | $5.09M 707.17K USD | $9.31 1.29 USD | $9.55 1.33 USD | $7.08B 984.75M USD | 52.49 | $0.18 0.03 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $318 31.04 USD |
+0.63
|
$10.02B 977.77M USD | $58.62K 5.72K USD | $315.2 30.77 USD | $322.4 31.47 USD | $10.02B 977.77M USD | 73.61 | $4.32 0.42 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.97 1.66 USD |
+0.93
|
$6.94B 964.76M USD | $3.41M 473.87K USD | $11.84 1.65 USD | $12.06 1.68 USD | $6.94B 964.76M USD | 36.27 | $0.33 0.05 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.94 4.58 USD |
+1.26
|
$6.89B 957.66M USD | $1.22M 169.06K USD | $32.42 4.51 USD | $33.25 4.62 USD | $6.89B 957.66M USD | 22.40 | $1.47 0.2 USD | |
| EL.En. S.p.A. ELN.MI | $10.77 11.77 USD |
+0.37
|
$862.15M 942.45M USD | $80.78K 88.31K USD | $10.64 11.63 USD | $10.85 11.86 USD | $862.15M 942.45M USD | 14.17 | $0.76 0.83 USD | |
| LIFETECH SCI 1302.HK | $1.6 0.2 USD |
+5.26
|
$7.04B 900.08M USD | $23.22M 2.97M USD | $1.53 0.2 USD | $1.64 0.21 USD | $7.04B 900.08M USD | 26.66 | $0.06 0.007 USD | |
| InMode INMD | $14.16 — |
-1.26
|
$895.04M — | $1.46M — | $14.07 — | $14.53 — | $895.04M — | 6.34 | $2.23 — | |
| Xiangyu Medical Co.,Ltd 688626.SS | $39.37 5.47 USD |
+0.87
|
$6.3B 875.86M USD | $1.23M 170.75K USD | $38.84 5.4 USD | $40.09 5.57 USD | $6.3B 875.86M USD | 70.30 | $0.56 0.08 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $98.66 13.72 USD |
-0.14
|
$6.22B 865.04M USD | $1.1M 152.91K USD | $95.56 13.29 USD | $102.2 14.21 USD | $6.22B 865.04M USD | 179.38 | $0.55 0.08 USD | |
| AK MEDICAL 1789.HK | $6.02 0.77 USD |
+0.33
|
$6.72B 859.25M USD | $4.73M 604.53K USD | $5.9 0.75 USD | $6.11 0.78 USD | $6.72B 859.25M USD | 23.15 | $0.26 0.03 USD | |
| Revenio Group Oyj REG1V.HE | $28.7 31.37 USD |
-0.35
|
$763.39M 834.49M USD | $5.4K 5.9K USD | $28.65 31.32 USD | $28.85 31.54 USD | $763.39M 834.49M USD | 40.42 | $0.71 0.78 USD | |
| CHUNLI MEDICAL 1858.HK | $11.44 1.46 USD |
+2.33
|
$6.47B 827.73M USD | $958K 122.49K USD | $10.88 1.39 USD | $11.52 1.47 USD | $6.47B 827.73M USD | 31.77 | $0.36 0.05 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $17.11 2.38 USD |
+2.03
|
$5.9B 820.93M USD | $1.16M 160.9K USD | $16.79 2.33 USD | $17.18 2.39 USD | $5.9B 820.93M USD | 51.84 | $0.33 0.05 USD | |
| SI-BONE SIBN | $18.9 — |
-0.84
|
$805.41M — | $485.07K — | $18.79 — | $19.33 — | $805.41M — | 0 | -$0.63 — | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.39 2 USD |
+2.2
|
$5.78B 803.94M USD | $2.98M 414.34K USD | $14.11 1.96 USD | $14.47 2.01 USD | $5.78B 803.94M USD | 0 | -$0.16 -0.02 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.26 2.46 USD |
+2.67
|
$6.13B 784.19M USD | $230K 29.41K USD | $18.7 2.39 USD | $19.44 2.49 USD | $6.13B 784.19M USD | 58.36 | $0.33 0.04 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.13 1.83 USD |
+1.16
|
$5.63B 782.26M USD | $2.77M 385.06K USD | $12.97 1.8 USD | $13.19 1.83 USD | $5.63B 782.26M USD | 19.02 | $0.69 0.1 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.94 2.77 USD |
+0.55
|
$5.54B 770.44M USD | $1.08M 150.28K USD | $19.77 2.75 USD | $20.2 2.81 USD | $5.54B 770.44M USD | 181.27 | $0.11 0.02 USD | |
| IRADIMED IRMD | $60.5 — |
+0.23
|
$769.26M — | $29.71K — | $59.97 — | $61.32 — | $769.26M — | 39.03 | $1.55 — | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $26.79 3.72 USD |
+5.97
|
$5.4B 750.95M USD | $4.73M 657.66K USD | $24.92 3.46 USD | $26.98 3.75 USD | $5.4B 750.95M USD | 0 | -$2.93 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||