$3.46T
总市值
$68.99B
总容积
BTC 62.37%     ETH 8.74%
比特币主导

行业:医疗器械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
医疗器械 (916)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $134.38
+0.53
$233.8B $9.5M $132.88 $134.91 $233.8B 17.45 $7.7
Boston Scientific Corporation  BSX $106.53
+1.86
$157.61B $15.41M $104.62 $107.05 $157.61B 77.75 $1.37
Stryker  SYK $393.55
+0.81
$150.4B $2.22M $390.05 $396.13 $150.4B 53.18 $7.4
Medtronic  MDT $86.02
+0.64
$110.21B $6.3M $85.22 $86.52 $110.21B 23.82 $3.61
Siemens Healthineers AG  SMMNY $27.41
-0.22
$61.5B $1.35K $27.01 $27.41 $61.5B 25.14 $1.09
Siemens Healthineers AG  SHL.DE $46.9 51.27 USD
+0.13
$52.6B 57.5B USD $795.58K 869.68K USD $46.17 50.47 USD $47.32 51.73 USD $52.6B 57.5B USD 25.21 $1.86 2.03 USD
Edwards Lifesciences  EW $78.21
+1.37
$45.88B $6.15M $76.94 $78.24 $45.88B 32.31 $2.42
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $226.64 31.51 USD
0
$274.79B 38.21B USD $3.91M 544.22K USD $226.03 31.43 USD $229.5 31.91 USD $274.79B 38.21B USD 24.63 $9.2 1.28 USD
DexCom  DXCM $86.33
+1.52
$33.85B $4.63M $84.84 $87.48 $33.85B 64.90 $1.33
STERIS  STE $238.79
+0.11
$23.49B $741.59K $236.82 $240.63 $23.49B 38.76 $6.16
Koninklijke Philips N.V.  0LNG.IL $20.62 22.54 USD
+0.13
$20.67B 22.6B USD $77 84.17 USD $0 0 USD $0 0 USD $20.67B 22.6B USD 0 -$2.09 -2.2 USD
Koninklijke Philips  PHG $24.14
+0.25
$22.33B $752.11K $23.89 $24.22 $22.33B 80.46 $0.3
Insulet  PODD $313.08
+1.05
$22.03B $707.41K $305.07 $313.35 $22.03B 56.51 $5.54
Koninklijke Philips N.V.  RYLPF $23.71
+0.03
$21.93B $674 $23.7 $23.7 $21.93B 79.02 $0.3
Koninklijke Philips N.V.  PHI1.DE $20.75 22.68 USD
+0.92
$19.2B 20.98B USD $456 498.47 USD $20.44 22.34 USD $20.75 22.68 USD $19.2B 20.98B USD 79.80 $0.26 0.28 USD
Koninklijke Philips N.V.  PHIA.AS $20.64 22.56 USD
+0.58
$19.09B 20.87B USD $1.62M 1.77M USD $20.43 22.33 USD $20.8 22.74 USD $19.09B 20.87B USD 79.38 $0.26 0.28 USD
Zimmer Biomet  ZBH $91.46
-0.31
$18.1B $5.34M $90.81 $92.64 $18.1B 20.32 $4.5
Sonova Holding AG  SONVY $59.56
-0.82
$17.75B $2.55K $59.17 $59.87 $17.75B 26.47 $2.25
Sonova Holding AG  0QPY.IL $238.27 271.1 USD
-1.13
$14.6B 16.61B USD $192 218.45 USD $0 0 USD $0 0 USD $14.6B 16.61B USD 22.69 $10.5 11.95 USD
Sonova Holding AG  SOON.SW $238.7 271.59 USD
-0.17
$14.23B 16.19B USD $149.89K 170.54K USD $235.9 268.4 USD $241.9 275.23 USD $14.23B 16.19B USD 26.37 $9.05 10.3 USD
Align Technology  ALGN $188.52
+0.42
$13.66B $1.88M $183.07 $189.18 $13.66B 34.21 $5.51
Smith & Nephew  SNN $30.22
+0.03
$13.22B $882.88K $30.12 $30.37 $13.22B 32.14 $0.94
Cochlear Limited  COH.AX $298.76 197.73 USD
+1.13
$19.54B 12.93B USD $21.37K 14.14K USD $296.27 196.09 USD $299.73 198.38 USD $19.54B 12.93B USD 52.97 $5.64 3.73 USD
Cochlear Limited  CHEOY $96.06
+0.52
$12.56B $142 $96.06 $96.36 $12.56B 51.92 $1.85
Penumbra  PEN $256.43
+1.12
$9.93B $510.18K $252.64 $257.25 $9.93B 237.43 $1.08
Demant A/S  0RGT.IL $267.61 39.24 USD
-1
$66.86B 9.8B USD $2.44K 357.76 USD $0 0 USD $0 0 USD $66.86B 9.8B USD 25.63 $10.44 1.53 USD
Masimo  MASI $168.21
+0.9
$9.12B $1.22M $165.09 $168.76 $9.12B 0 -$5.46
Demant A/S  DEMANT.CO $264.2 38.74 USD
-1.34
$56.28B 8.25B USD $204.97K 30.05K USD $261 38.27 USD $270.6 39.68 USD $56.28B 8.25B USD 19.83 $13.32 1.95 USD
Globus Medical  GMED $58.6
-0.37
$7.93B $1.46M $58.16 $59.11 $7.93B 43.73 $1.34
Bio-Rad Laboratories  BIO $243.98
+0.21
$6.59B $322.85K $237.42 $244.8 $6.59B 0 -$76.54
Sectra AB (publ)  SECT-B.ST $344 33.58 USD
+0.94
$66.28B 6.47B USD $68.27K 6.66K USD $340 33.19 USD $346.2 33.79 USD $66.28B 6.47B USD 117.80 $2.92 0.29 USD
Bruker  BRKR $41.8
-0.9
$6.33B $4.04M $41.11 $42.38 $6.33B 80.38 $0.52
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $55.99 7.79 USD
0
$43.99B 6.12B USD $3.8M 528.48K USD $55.85 7.77 USD $57.46 7.99 USD $43.99B 6.12B USD 23.92 $2.34 0.33 USD
Glaukos  GKOS $101.42
+0.36
$5.8B $1.96M $100.46 $103.58 $5.8B 0 -$2.27
APT Medical Inc.  688617.SS $293.21 40.77 USD
-1.01
$41.35B 5.75B USD $190.58K 26.5K USD $291.23 40.49 USD $297.78 41.4 USD $41.35B 5.75B USD 57.83 $5.07 0.7 USD
Getinge AB (publ)  GNGBY $19.71
+1.49
$5.38B $668 $19.64 $19.71 $5.38B 34.57 $0.57
Getinge AB (publ)  0GZV.IL $186.87 18.24 USD
+1.53
$51.36B 5.01B USD $8.13K 793.49 USD $0 0 USD $0 0 USD $51.36B 5.01B USD 23.59 $7.92 0.77 USD
Getinge AB (publ)  GETI-B.ST $188.1 18.36 USD
+2.03
$51.23B 5B USD $490.92K 47.92K USD $185.5 18.11 USD $188.1 18.36 USD $51.23B 5B USD 34.70 $5.42 0.53 USD
iRhythm  IRTC $154.71
+1.32
$4.94B $548.73K $151.39 $154.93 $4.94B 0 -$3.13
TransMedics  TMDX $131.45
+1.07
$4.45B $623.72K $129.97 $133.02 $4.45B 92.57 $1.42
Integer  ITGR $122.56
+0.57
$4.28B $1.01M $121.36 $123.78 $4.28B 57.27 $2.14
Ambu A/S  0MJF.IL $100.44 14.73 USD
+0.04
$29.05B 4.26B USD $1.13K 165.68 USD $0 0 USD $0 0 USD $29.05B 4.26B USD 0 -$0.16 -0.02 USD
Ambu A/S  AMBU-B.CO $100.4 14.72 USD
+0.4
$26.75B 3.92B USD $555.27K 81.41K USD $99.4 14.57 USD $102 14.96 USD $26.75B 3.92B USD 72.75 $1.38 0.2 USD
Inspire Medical Systems  INSP $132.41
+2.08
$3.91B $526.76K $128.46 $132.69 $3.91B 60.73 $2.18
LEPU MEDICAL  300003.SZ $13.23 1.84 USD
0
$24.88B 3.46B USD $44.41M 6.17M USD $12.98 1.8 USD $13.37 1.86 USD $24.88B 3.46B USD 165.37 $0.08 0.01 USD
PROCEPT BioRobotics  PRCT $56.91
-2.93
$3.15B $1.86M $56.27 $58.59 $3.15B 0 -$1.69
Medacta Group SA  MOVE.SW $132.8 151.1 USD
-0.15
$2.65B 3.01B USD $5K 5.69K USD $132.8 151.1 USD $135.2 153.83 USD $2.65B 3.01B USD 38.71 $3.43 3.9 USD
Autobio Diagnostics Co., Ltd.  603658.SS $37.37 5.2 USD
+0.05
$21.35B 2.97B USD $490.15K 68.15K USD $37.18 5.17 USD $37.49 5.21 USD $21.35B 2.97B USD 18.87 $1.98 0.28 USD
LivaNova  LIVN $45.75
-0.11
$2.49B $703.64K $45.15 $46.13 $2.49B 0 -$4.07
Jafron Biomedical Co.,Ltd.  300529.SZ $21.29 2.96 USD
0
$17B 2.36B USD $4.5M 625.75K USD $21.29 2.96 USD $21.57 3 USD $17B 2.36B USD 22.89 $0.93 0.13 USD
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $16.6 2.12 USD
+1.22
$17.12B 2.19B USD $1.38M 177.03K USD $16.46 2.1 USD $16.8 2.15 USD $17.12B 2.19B USD 0 -$0.72 -0.09 USD
GN Store Nord A/S  GN.CO $97.7 14.32 USD
+0.58
$14.23B 2.09B USD $449.84K 65.96K USD $96.94 14.21 USD $99.4 14.57 USD $14.23B 2.09B USD 17.66 $5.53 0.81 USD
MICROPORT  0853.HK $8.79 1.12 USD
+2.09
$16.23B 2.08B USD $8.09M 1.03M USD $8.61 1.1 USD $8.96 1.15 USD $16.23B 2.08B USD 0 -$0.95 -0.1 USD
DOUBLE MEDICAL  002901.SZ $35.53 4.94 USD
0
$14.71B 2.05B USD $1.17M 163.18K USD $35.31 4.91 USD $35.67 4.96 USD $14.71B 2.05B USD 37.01 $0.96 0.13 USD
NovoCure  NVCR $18
+5.26
$2.01B $3.42M $17.02 $18.04 $2.01B 0 -$1.51
QuidelOrtho  QDEL $28.87
+0.59
$1.95B $10.82M $28.11 $28.96 $1.95B 0 -$5.23
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $101.69 14.14 USD
-0.57
$13.97B 1.94B USD $124.01K 17.24K USD $101.55 14.12 USD $103.35 14.37 USD $13.97B 1.94B USD 81.35 $1.25 0.17 USD
Nihon Kohden  NHNKY $11.79
-6.5
$1.92B $1.67K $11.8 $12.61 $1.92B 19.98 $0.59
UFP  UFPT $244.67
-1
$1.89B $163.78K $240.45 $246.28 $1.89B 30.05 $8.14
Vitrolife AB (publ)  VITR.ST $141.1 13.77 USD
+1.8
$19.11B 1.87B USD $49.9K 4.87K USD $139 13.57 USD $142.2 13.88 USD $19.11B 1.87B USD 38.44 $3.67 0.36 USD
SonoScape Medical Corp.  300633.SZ $29.57 4.11 USD
0
$12.8B 1.78B USD $3.5M 486.79K USD $29.31 4.08 USD $30 4.17 USD $12.8B 1.78B USD 246.41 $0.12 0.02 USD
Sinocare Inc.  300298.SZ $21.86 3.04 USD
0
$12.33B 1.72B USD $4.49M 623.79K USD $21.68 3.01 USD $22.23 3.09 USD $12.33B 1.72B USD 38.35 $0.57 0.08 USD
WANDONG MEDICAL  600055.SS $17.25 2.4 USD
-0.58
$12.13B 1.69B USD $1.48M 205.69K USD $17.17 2.39 USD $17.35 2.41 USD $12.13B 1.69B USD 78.40 $0.22 0.03 USD
Alphatec  ATEC $11.08
+1.65
$1.62B $3.3M $10.76 $11.15 $1.62B 0 -$1.14
CONMED  CNMD $52.17
-0.32
$1.61B $1.21M $51.43 $53.05 $1.61B 13.69 $3.81
Eckert & Ziegler SE  EUZ.DE $67.85 74.17 USD
+2.03
$1.41B 1.55B USD $20.16K 22.04K USD $66.7 72.91 USD $68 74.33 USD $1.41B 1.55B USD 35.15 $1.93 2.11 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $87.96 12.23 USD
+0.55
$10.84B 1.51B USD $370.72K 51.55K USD $87.41 12.15 USD $88.31 12.28 USD $10.84B 1.51B USD 24.29 $3.62 0.5 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.41 3.67 USD
+0.57
$10.56B 1.47B USD $247.72K 34.44K USD $26.18 3.64 USD $26.5 3.68 USD $10.56B 1.47B USD 44.01 $0.6 0.08 USD
Artivion  AORT $31.19
+1.86
$1.47B $543.05K $30.56 $31.2 $1.47B 0 -$0.51
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.12 2.94 USD
0
$10.17B 1.41B USD $3.49M 485.03K USD $21.1 2.93 USD $21.28 2.96 USD $10.17B 1.41B USD 19.02 $1.11 0.15 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $30.42 4.23 USD
+0.03
$9.67B 1.34B USD $450.71K 62.67K USD $30.31 4.21 USD $30.54 4.25 USD $9.67B 1.34B USD 28.42 $1.07 0.15 USD
AdaptHealth  AHCO $9.55
+1.38
$1.29B $4.37M $9.25 $9.62 $1.29B 16.46 $0.58
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.1 2.1 USD
+0.07
$9.16B 1.27B USD $669.75K 93.12K USD $15.07 2.1 USD $15.14 2.11 USD $9.16B 1.27B USD 14.24 $1.06 0.15 USD
Tandem Diabetes Care  TNDM $18.94
-0.89
$1.26B $1.56M $18.54 $19.31 $1.26B 0 -$2.79
Drägerwerk AG & Co. KGaA  DRW3.DE $67.1 73.35 USD
+0.15
$1.14B 1.24B USD $9.57K 10.46K USD $66.6 72.8 USD $67.7 74.01 USD $1.14B 1.24B USD 10.96 $6.12 6.69 USD
Kuros Biosciences AG  KURN.SW $28.18 32.06 USD
-0.77
$1.08B 1.23B USD $426.73K 485.52K USD $27.96 31.81 USD $29.44 33.5 USD $1.08B 1.23B USD 0 -$0.1 -0.1 USD
Establishment Labs  ESTA $40.93
+0.22
$1.18B $471.03K $40.43 $42.15 $1.18B 0 -$3.12
HOB Biotech Group Corp.,Ltd  688656.SS $131.75 18.32 USD
+1.64
$8.31B 1.16B USD $1.42M 196.98K USD $126.2 17.55 USD $136.98 19.05 USD $8.31B 1.16B USD 243.98 $0.54 0.08 USD
LIFETECH SCI  1302.HK $1.99 0.25 USD
0
$8.76B 1.12B USD $4.5M 575.13K USD $1.96 0.25 USD $2.01 0.26 USD $8.76B 1.12B USD 33.16 $0.06 0.007 USD
Drägerwerk AG & Co. KGaA  0K5E.IL $66.9 73.13 USD
-0.96
$1.02B 1.11B USD $0 0 USD $0 0 USD $0 0 USD $1.02B 1.11B USD 30.68 $2.18 2.38 USD
BioSig  BSGM $7.66
-9.99
$1.04B $749.43K $7.08 $8.51 $1.04B 0 -$0.53
INKON LIFE  300143.SZ $9.5 1.32 USD
0
$7.12B 989.96M USD $6.08M 845.91K USD $9.34 1.3 USD $9.58 1.33 USD $7.12B 989.96M USD 52.77 $0.18 0.03 USD
EL.En. S.p.A.  ELN.MI $11.08 12.11 USD
+1.28
$886.76M 969.35M USD $82.96K 90.68K USD $10.94 11.96 USD $11.13 12.17 USD $886.76M 969.35M USD 14.57 $0.76 0.83 USD
Integra LifeSciences  IART $12.29
+0.66
$955.08M $1.37M $12.06 $12.42 $955.08M 0 -$0.38
Cofoe Medical Technology Co.,Ltd.  301087.SZ $32.84 4.57 USD
0
$6.87B 954.75M USD $1.28M 177.72K USD $32.76 4.56 USD $33.08 4.6 USD $6.87B 954.75M USD 22.34 $1.47 0.2 USD
EDAN INSTRUMENTS  300206.SZ $11.77 1.64 USD
0
$6.82B 948.64M USD $4.27M 593.08K USD $11.66 1.62 USD $11.89 1.65 USD $6.82B 948.64M USD 35.66 $0.33 0.05 USD
Xiangyu Medical Co.,Ltd  688626.SS $40.37 5.61 USD
+10.06
$6.46B 898.11M USD $5.14M 715.17K USD $37.7 5.24 USD $42.16 5.86 USD $6.46B 898.11M USD 72.08 $0.56 0.08 USD
InMode  INMD $14.19
+0.85
$896.94M $12.99M $14.01 $14.53 $896.94M 6.36 $2.23
Xvivo Perfusion AB (publ)  XVIVO.ST $290 28.31 USD
+2.76
$9.13B 891.68M USD $50.28K 4.91K USD $280.2 27.35 USD $291 28.41 USD $9.13B 891.68M USD 67.12 $4.32 0.42 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $47.5 6.6 USD
+2
$6.4B 889.4M USD $525.61K 73.08K USD $46.43 6.46 USD $47.82 6.65 USD $6.4B 889.4M USD 0 -$0.07 -0.009 USD
CHUNLI MEDICAL  1858.HK $11.8 1.51 USD
+3.09
$6.67B 852.85M USD $241K 30.81K USD $11.34 1.45 USD $11.8 1.51 USD $6.67B 852.85M USD 32.77 $0.36 0.05 USD
AK MEDICAL  1789.HK $5.97 0.76 USD
-0.5
$6.66B 852.12M USD $466K 59.58K USD $5.91 0.76 USD $6.01 0.77 USD $6.66B 852.12M USD 22.96 $0.26 0.03 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $17.7 2.46 USD
+2.91
$6.11B 849.42M USD $1.66M 231.05K USD $16.77 2.33 USD $17.71 2.46 USD $6.11B 849.42M USD 53.63 $0.33 0.05 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  2190.HK $20.25 2.59 USD
-1.94
$6.44B 822.86M USD $13.5K 1.73K USD $20.25 2.59 USD $20.7 2.65 USD $6.44B 822.86M USD 61.36 $0.33 0.04 USD
Revenio Group Oyj  REG1V.HE $27.8 30.39 USD
+0.91
$739.45M 808.32M USD $4.97K 5.44K USD $27.5 30.06 USD $28.1 30.72 USD $739.45M 808.32M USD 39.15 $0.71 0.78 USD
SI-BONE  SIBN $18.43
+1.88
$785.39M $1.04M $18.07 $18.45 $785.39M 0 -$0.63
Contec Medical Systems Co.,Ltd  300869.SZ $14 1.95 USD
0
$5.63B 782.15M USD $2.68M 372.09K USD $13.92 1.94 USD $14.1 1.96 USD $5.63B 782.15M USD 0 -$0.16 -0.02 USD
IRADIMED  IRMD $60.84
+0.21
$773.59M $188.75K $59.55 $60.86 $773.59M 39.25 $1.55
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $27.45 3.82 USD
+4.53
$5.53B 769.45M USD $3.97M 552.1K USD $26.52 3.69 USD $27.65 3.84 USD $5.53B 769.45M USD 0 -$2.93 -0.4 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $12.85 1.79 USD
+0.08
$5.51B 765.58M USD $769.19K 106.95K USD $12.82 1.78 USD $12.89 1.79 USD $5.51B 765.58M USD 18.62 $0.69 0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看