板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (27)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (5)
- Dusseldorf (1)
- Frankfurt (142)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (22)
- NYSE American (4)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (14)
- Santiago (1)
- São Paulo (9)
- SES (2)
- Shanghai (23)
- Shenzhen (25)
- Stockholm (32)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (23)
- Taiwan (4)
- Tech Market Large (29)
- Tech Market Middle (19)
- Tech Market Small (43)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (16)
- Toronto (1)
- TSXV (9)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
医疗保健 (671)
- {{item.name}}
- 所有版块
- 医疗保健 (671)
医疗器械 (671)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abbott Laboratories ABT | $128.01 — |
-0.69
|
$222.80B — | $4.35M — | $127.96 — | $129.85 — | $222.80B — | 16.06 | $7.97 — | ||
| Boston Scientific Corporation BSX | $101.01 — |
-0.56
|
$149.74B — | $4.13M — | $100.88 — | $101.91 — | $149.74B — | 54.01 | $1.87 — | ||
| Stryker SYK | $372.32 — |
+0.31
|
$142.38B — | $1.58M — | $369.00 — | $374.10 — | $142.38B — | 48.92 | $7.61 — | ||
| Medtronic MDT | $103.34 — |
-1.89
|
$132.55B — | $6.48M — | $103.31 — | $105.72 — | $132.55B — | 28.00 | $3.69 — | ||
| Siemens Healthineers AG SMMNY | $24.63 — |
+0.29
|
$55.01B — | $5.29K — | $24.63 — | $24.81 — | $55.01B — | 22.18 | $1.11 — | ||
| Siemens Healthineers AG SHL.DE | €42.59 46.56 USD |
-0.58
|
€47.77B 52.22B USD | €718.26K 785.16K USD | €42.45 46.4 USD | €43.02 47.03 USD | €47.77B 52.22B USD | 22.29 | €1.91 2.09 USD | ||
| Edwards Lifesciences EW | $85.27 — |
-1.62
|
$50.06B — | $1.96M — | $85.17 — | $86.93 — | $50.06B — | 37.39 | $2.28 — | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥201.62 28.03 USD |
-1.17
|
CN¥244.45B 33.99B USD | CN¥5.89M 818.41K USD | CN¥200.50 27.88 USD | CN¥204.00 28.36 USD | CN¥244.45B 33.99B USD | 28.39 | CN¥7.10 0.99 USD | ||
| Koninklijke Philips PHG | $28.32 — |
+0.57
|
$26.93B — | $588.50K — | $28.32 — | $28.57 — | $26.93B — | 149.05 | $0.19 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €24.47 26.75 USD |
+0.95
|
€24.53B 26.82B USD | €463.63K 506.81K USD | €24.16 26.41 USD | €24.57 26.86 USD | €24.53B 26.82B USD | 0 | -€2.09 -2.2 USD | ||
| STERIS STE | $262.89 — |
-1.27
|
$25.89B — | $700.65K — | $261.60 — | $266.70 — | $25.89B — | 37.66 | $6.98 — | ||
| Koninklijke Philips N.V. PHI1.DE | €24.46 26.74 USD |
+1.03
|
€23.28B 25.45B USD | €6.98K 7.63K USD | €24.21 26.46 USD | €24.57 26.86 USD | €23.28B 25.45B USD | 152.87 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €24.47 26.75 USD |
+0.87
|
€23.27B 25.44B USD | €1.16M 1.26M USD | €24.15 26.4 USD | €24.55 26.84 USD | €23.27B 25.44B USD | 152.93 | €0.16 0.17 USD | ||
| DexCom DXCM | $63.52 — |
+0.08
|
$24.91B — | $4.82M — | $62.32 — | $63.98 — | $24.91B — | 35.28 | $1.80 — | ||
| Insulet PODD | $310.83 — |
-5
|
$21.88B — | $878.71K — | $310.18 — | $325.00 — | $21.88B — | 90.35 | $3.44 — | ||
| Zimmer Biomet ZBH | $94.76 — |
-2.83
|
$18.78B — | $2.00M — | $94.63 — | $97.79 — | $18.78B — | 23.51 | $4.03 — | ||
| Sonova Holding AG SONVY | $50.28 — |
+0.88
|
$14.99B — | $6.15K — | $50.28 — | $50.62 — | $14.99B — | 23.27 | $2.16 — | ||
| Sonova Holding AG 0QPY.IL | CHF 202.08 229.92 USD |
+0.63
|
CHF 12.38B 14.09B USD | CHF 29.78K 33.88K USD | CHF 199.15 226.59 USD | CHF 203.54 231.58 USD | CHF 12.38B 14.09B USD | 19.24 | CHF 10.50 11.95 USD | ||
| Smith & Nephew SNN | $32.72 — |
-1.68
|
$13.93B — | $454.29K — | $32.72 — | $33.04 — | $13.93B — | 29.47 | $1.11 — | ||
| Sonova Holding AG SOON.SW | CHF 203.40 231.43 USD |
+1.65
|
CHF 12.12B 13.8B USD | CHF 207.06K 235.59K USD | CHF 199.20 226.65 USD | CHF 203.70 231.77 USD | CHF 12.12B 13.8B USD | 23.37 | CHF 8.70 9.9 USD | ||
| Globus Medical GMED | $89.79 — |
-1.37
|
$12.13B — | $1.18M — | $89.69 — | $91.60 — | $12.13B — | 29.05 | $3.09 — | ||
| Cochlear Limited COH.AX | A$276.31 182.88 USD |
+0.38
|
A$18.07B 11.96B USD | A$7.13K 4.72K USD | A$273.00 180.69 USD | A$278.01 184 USD | A$18.07B 11.96B USD | 46.43 | A$5.95 3.94 USD | ||
| Cochlear Limited CHEOY | $90.67 — |
-1.84
|
$11.86B — | $14.42K — | $90.67 — | $91.40 — | $11.86B — | 46.73 | $1.94 — | ||
| Penumbra PEN | $291.66 — |
-0.52
|
$11.42B — | $299.19K — | $291.38 — | $298.69 — | $11.42B — | 69.60 | $4.19 — | ||
| Align Technology ALGN | $146.72 — |
-0.32
|
$10.64B — | $1.62M — | $144.00 — | $148.47 — | $10.64B — | 28.37 | $5.17 — | ||
| Bio-Rad Laboratories BIO | $321.50 — |
-1.03
|
$8.67B — | $99.73K — | $319.60 — | $328.07 — | $8.67B — | 0 | -$24.01 — | ||
| Masimo MASI | $144.02 — |
+1.12
|
$7.74B — | $673.22K — | $141.88 — | $144.45 — | $7.74B — | 0 | -$4.54 — | ||
| Bruker BRKR | $47.86 — |
-1.95
|
$7.27B — | $2.58M — | $47.58 — | $49.39 — | $7.27B — | 0 | -$0.16 — | ||
| Demant A/S DEMANT.CO | DKK 219.00 32.11 USD |
-0.09
|
DKK 46.65B 6.84B USD | DKK 373.67K 54.79K USD | DKK 215.40 31.58 USD | DKK 222.20 32.58 USD | DKK 46.65B 6.84B USD | 17.56 | DKK 12.47 1.83 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥59.68 8.3 USD |
+1.38
|
CN¥46.89B 6.52B USD | CN¥2.49M 346.78K USD | CN¥58.50 8.13 USD | CN¥60.27 8.38 USD | CN¥46.89B 6.52B USD | 28.41 | CN¥2.10 0.29 USD | ||
| Glaukos GKOS | $106.11 — |
-0.17
|
$6.09B — | $441.37K — | $104.11 — | $106.61 — | $6.09B — | 0 | -$1.54 — | ||
| iRhythm IRTC | $182.74 — |
-2.8
|
$5.89B — | $326.74K — | $181.57 — | $186.87 — | $5.89B — | 0 | -$1.62 — | ||
| Getinge AB (publ) 0GZV.IL | SEK 215.50 21.04 USD |
-0.05
|
SEK 59.23B 5.78B USD | SEK 21.77K 2.13K USD | SEK 214.66 20.95 USD | SEK 216.70 21.15 USD | SEK 59.23B 5.78B USD | 27.20 | SEK 7.92 0.77 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 216.00 21.08 USD |
+0.51
|
SEK 58.83B 5.74B USD | SEK 351.43K 34.3K USD | SEK 214.20 20.91 USD | SEK 217.30 21.21 USD | SEK 58.83B 5.74B USD | 28.72 | SEK 7.52 0.73 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 281.60 27.49 USD |
-2.43
|
SEK 54.26B 5.3B USD | SEK 71.20K 6.95K USD | SEK 279.40 27.27 USD | SEK 288.60 28.17 USD | SEK 54.26B 5.3B USD | 92.93 | SEK 3.03 0.3 USD | ||
| TransMedics TMDX | $150.42 — |
+2.81
|
$5.14B — | $1.08M — | $142.01 — | $151.85 — | $5.14B — | 58.98 | $2.55 — | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥36.25 5.04 USD |
+1.54
|
CN¥36.34B 5.05B USD | CN¥6.90M 959.98K USD | CN¥35.35 4.92 USD | CN¥36.31 5.05 USD | CN¥36.34B 5.05B USD | 20.83 | CN¥1.74 0.24 USD | ||
| APT Medical Inc. 688617.SS | CN¥241.43 33.57 USD |
+3.13
|
CN¥34.04B 4.73B USD | CN¥1.80M 250.36K USD | CN¥232.50 32.33 USD | CN¥242.30 33.69 USD | CN¥34.04B 4.73B USD | 44.46 | CN¥5.43 0.76 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥16.00 2.22 USD |
+0.38
|
CN¥29.49B 4.1B USD | CN¥15.87M 2.21M USD | CN¥15.81 2.2 USD | CN¥16.01 2.23 USD | CN¥29.49B 4.1B USD | 69.56 | CN¥0.23 0.03 USD | ||
| Inspire Medical Systems INSP | $126.34 — |
+1.55
|
$3.74B — | $832.69K — | $124.50 — | $127.58 — | $3.74B — | 86.53 | $1.46 — | ||
| Ambu A/S 0MJF.IL | DKK 86.25 12.65 USD |
-1.4
|
DKK 24.95B 3.66B USD | DKK 19.63K 2.88K USD | DKK 85.55 12.54 USD | DKK 86.35 12.66 USD | DKK 24.95B 3.66B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Medacta Group SA MOVE.SW | CHF 154.20 175.45 USD |
-0.39
|
CHF 3.08B 3.5B USD | CHF 7.61K 8.66K USD | CHF 153.00 174.08 USD | CHF 156.00 177.49 USD | CHF 3.08B 3.5B USD | 34.72 | CHF 4.44 5.05 USD | ||
| LivaNova LIVN | $63.11 — |
-1.1
|
$3.45B — | $680.67K — | $62.43 — | $63.99 — | $3.45B — | 0 | -$3.98 — | ||
| Ambu A/S AMBU-B.CO | DKK 86.00 12.61 USD |
-1.49
|
DKK 22.92B 3.36B USD | DKK 1.06M 155.58K USD | DKK 85.25 12.5 USD | DKK 86.60 12.7 USD | DKK 22.92B 3.36B USD | 37.71 | DKK 2.28 0.33 USD | ||
| Alphatec ATEC | $21.96 — |
-2.62
|
$3.26B — | $1.77M — | $21.82 — | $22.44 — | $3.26B — | 0 | -$1.04 — | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$23.08 2.95 USD |
+2.58
|
HK$23.80B 3.04B USD | HK$3.02M 386.42K USD | HK$22.32 2.85 USD | HK$23.26 2.97 USD | HK$23.80B 3.04B USD | 0 | -HK$0.53 -0.06 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥36.52 5.08 USD |
-0.14
|
CN¥20.87B 2.9B USD | CN¥4.37M 607.35K USD | CN¥36.42 5.06 USD | CN¥36.96 5.14 USD | CN¥20.87B 2.9B USD | 19.02 | CN¥1.92 0.27 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥49.46 6.88 USD |
+2.68
|
CN¥20.48B 2.85B USD | CN¥2.90M 403.6K USD | CN¥48.80 6.79 USD | CN¥50.44 7.01 USD | CN¥20.48B 2.85B USD | 37.18 | CN¥1.33 0.18 USD | ||
| MICROPORT 0853.HK | HK$11.21 1.43 USD |
0
|
HK$20.70B 2.65B USD | HK$7.45M 952.7K USD | HK$11.15 1.43 USD | HK$11.50 1.47 USD | HK$20.70B 2.65B USD | 0 | -HK$0.73 -0.09 USD | ||
| Integer ITGR | $71.75 — |
-0.6
|
$2.51B — | $365.54K — | $71.68 — | $73.19 — | $2.51B — | 29.52 | $2.43 — | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥120.45 16.75 USD |
-2.06
|
CN¥16.59B 2.31B USD | CN¥712.85K 99.12K USD | CN¥120.03 16.69 USD | CN¥127.90 17.78 USD | CN¥16.59B 2.31B USD | 91.94 | CN¥1.31 0.18 USD | ||
| GN Store Nord A/S GN.CO | DKK 106.50 15.62 USD |
+2.85
|
DKK 15.51B 2.27B USD | DKK 872.03K 127.86K USD | DKK 102.70 15.06 USD | DKK 107.25 15.73 USD | DKK 15.51B 2.27B USD | 22.95 | DKK 4.64 0.68 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.31 2.82 USD |
-0.1
|
CN¥16.22B 2.26B USD | CN¥2.84M 395.18K USD | CN¥20.25 2.82 USD | CN¥20.45 2.84 USD | CN¥16.22B 2.26B USD | 31.24 | CN¥0.65 0.09 USD | ||
| Artivion AORT | $45.83 — |
-1.78
|
$2.17B — | $339.33K — | $45.33 — | $47.17 — | $2.17B — | 0 | -$0.23 — | ||
| Establishment Labs ESTA | $67.79 — |
-2.16
|
$1.97B — | $250.31K — | $67.15 — | $69.69 — | $1.97B — | 0 | -$2.84 — | ||
| Vitrolife AB (publ) VITR.ST | SEK 146.00 14.25 USD |
-0.07
|
SEK 19.78B 1.93B USD | SEK 55.50K 5.42K USD | SEK 143.20 13.98 USD | SEK 146.00 14.25 USD | SEK 19.78B 1.93B USD | 45.06 | SEK 3.24 0.32 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥211.50 29.41 USD |
+5.8
|
CN¥13.43B 1.87B USD | CN¥1.33M 184.82K USD | CN¥199.00 27.67 USD | CN¥213.90 29.74 USD | CN¥13.43B 1.87B USD | 371.05 | CN¥0.57 0.08 USD | ||
| QuidelOrtho QDEL | $26.48 — |
-3.18
|
$1.80B — | $721.30K — | $26.25 — | $27.34 — | $1.80B — | 0 | -$17.41 — | ||
| Nihon Kohden NHNKY | $10.50 — |
-0.19
|
$1.71B — | $2.10K — | $10.47 — | $10.70 — | $1.71B — | 15.00 | $0.70 — | ||
| UFP UFPT | $221.55 — |
-2.27
|
$1.71B — | $104.22K — | $220.67 — | $228.12 — | $1.71B — | 25.73 | $8.61 — | ||
| PROCEPT BioRobotics PRCT | $30.41 — |
-4.01
|
$1.70B — | $1.14M — | $30.12 — | $31.18 — | $1.70B — | 0 | -$1.53 — | ||
| SonoScape Medical Corp. 300633.SZ | CN¥27.65 3.84 USD |
+0.04
|
CN¥11.96B 1.66B USD | CN¥3.18M 442.55K USD | CN¥27.46 3.82 USD | CN¥27.88 3.88 USD | CN¥11.96B 1.66B USD | 184.33 | CN¥0.15 0.02 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥29.24 4.07 USD |
+0.31
|
CN¥11.70B 1.63B USD | CN¥620.29K 86.25K USD | CN¥29.00 4.03 USD | CN¥29.39 4.09 USD | CN¥11.70B 1.63B USD | 43.64 | CN¥0.67 0.09 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥93.65 13.02 USD |
+0.18
|
CN¥11.54B 1.61B USD | CN¥852.75K 118.57K USD | CN¥93.01 12.93 USD | CN¥93.92 13.06 USD | CN¥11.54B 1.61B USD | 30.01 | CN¥3.12 0.43 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥16.22 2.26 USD |
-0.18
|
CN¥11.40B 1.59B USD | CN¥5.10M 709.69K USD | CN¥16.07 2.23 USD | CN¥16.30 2.27 USD | CN¥11.40B 1.59B USD | 811.00 | CN¥0.02 0.002 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥32.38 4.5 USD |
-0.15
|
CN¥10.30B 1.43B USD | CN¥1.84M 255.95K USD | CN¥32.22 4.48 USD | CN¥32.54 4.52 USD | CN¥10.30B 1.43B USD | 39.97 | CN¥0.81 0.11 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €69.40 75.86 USD |
-1.42
|
€1.30B 1.42B USD | €6.51K 7.12K USD | €68.00 74.33 USD | €69.90 76.41 USD | €1.30B 1.42B USD | 10.80 | €6.42 7.02 USD | ||
| Sinocare Inc. 300298.SZ | CN¥17.88 2.49 USD |
+0.56
|
CN¥10.02B 1.39B USD | CN¥3.99M 554.43K USD | CN¥17.75 2.47 USD | CN¥17.94 2.49 USD | CN¥10.02B 1.39B USD | 35.05 | CN¥0.51 0.07 USD | ||
| Tandem Diabetes Care TNDM | $20.51 — |
-2.38
|
$1.39B — | $2.12M — | $19.33 — | $20.53 — | $1.39B — | 0 | -$3.03 — | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥21.19 2.95 USD |
+0.14
|
CN¥9.92B 1.38B USD | CN¥3.76M 523.38K USD | CN¥21.18 2.94 USD | CN¥21.53 2.99 USD | CN¥9.92B 1.38B USD | 38.52 | CN¥0.55 0.08 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 31.12 35.41 USD |
-2.75
|
CHF 1.21B 1.38B USD | CHF 140.07K 159.37K USD | CHF 30.72 34.95 USD | CHF 31.96 36.36 USD | CHF 1.21B 1.38B USD | 0 | -CHF 0.15 -0.1 USD | ||
| CONMED CNMD | $44.50 — |
+2.49
|
$1.38B — | $495.09K — | $43.08 — | $45.52 — | $1.38B — | 21.70 | $2.05 — | ||
| AdaptHealth AHCO | $9.75 — |
+0.93
|
$1.32B — | $1.17M — | $9.54 — | $9.81 — | $1.32B — | 17.72 | $0.55 — | ||
| Axogen AXGN | $28.53 — |
-0.42
|
$1.32B — | $697.27K — | $28.12 — | $29.32 — | $1.32B — | 0 | -$0.05 — | ||
| NovoCure NVCR | $11.68 — |
-8.82
|
$1.31B — | $3.12M — | $11.48 — | $12.57 — | $1.31B — | 0 | -$1.61 — | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥24.52 3.41 USD |
+0.25
|
CN¥9.37B 1.3B USD | CN¥1.48M 205.81K USD | CN¥24.25 3.37 USD | CN¥24.67 3.43 USD | CN¥9.37B 1.3B USD | 58.38 | CN¥0.42 0.06 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.26 2.12 USD |
+1.6
|
CN¥9.26B 1.29B USD | CN¥6.02M 836.93K USD | CN¥15.01 2.09 USD | CN¥15.26 2.12 USD | CN¥9.26B 1.29B USD | 22.11 | CN¥0.69 0.1 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥43.20 6.01 USD |
+1.65
|
CN¥9.02B 1.25B USD | CN¥1.34M 185.63K USD | CN¥42.45 5.9 USD | CN¥43.44 6.04 USD | CN¥9.02B 1.25B USD | 27.87 | CN¥1.55 0.22 USD | ||
| CHUNLI MEDICAL 1858.HK | HK$16.35 2.09 USD |
-2.68
|
HK$9.73B 1.24B USD | HK$787.00K 100.63K USD | HK$16.10 2.06 USD | HK$16.79 2.15 USD | HK$9.73B 1.24B USD | 35.54 | HK$0.46 0.06 USD | ||
| Medartis Holding AG MED.SW | CHF 84.80 96.48 USD |
-1.97
|
CHF 1.05B 1.2B USD | CHF 6.41K 7.29K USD | CHF 84.80 96.48 USD | CHF 88.30 100.47 USD | CHF 1.05B 1.2B USD | 0 | -CHF 0.05 -0.05 USD | ||
| IRADIMED IRMD | $92.31 — |
-0.98
|
$1.17B — | $90.12K — | $92.18 — | $93.25 — | $1.17B — | 55.94 | $1.65 — | ||
| Edan Instruments, Inc. 300206.SZ | CN¥13.82 1.92 USD |
-0.86
|
CN¥8.01B 1.11B USD | CN¥6.99M 971.72K USD | CN¥13.69 1.9 USD | CN¥13.92 1.94 USD | CN¥8.01B 1.11B USD | 32.13 | CN¥0.43 0.06 USD | ||
| EL.En. S.p.A. ELN.MI | €12.66 13.84 USD |
-0.31
|
€1.01B 1.11B USD | €73.34K 80.17K USD | €12.47 13.63 USD | €12.75 13.94 USD | €1.01B 1.11B USD | 19.78 | €0.64 0.7 USD | ||
| EL.En. S.p.A. 0RH2.IL | €12.57 13.74 USD |
-1.01
|
€1.00B 1.1B USD | €160.00 174.9 USD | €12.57 13.74 USD | €12.57 13.74 USD | €1.00B 1.1B USD | 19.33 | €0.65 0.71 USD | ||
| Eckert & Ziegler SE EUZ.DE | €15.92 17.4 USD |
-1.49
|
€996.18M 1.09B USD | €64.39K 70.39K USD | €15.83 17.3 USD | €16.16 17.67 USD | €996.18M 1.09B USD | 24.49 | €0.65 0.71 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥18.81 2.62 USD |
-0.79
|
CN¥7.83B 1.09B USD | CN¥7.67M 1.07M USD | CN¥18.74 2.61 USD | CN¥19.14 2.66 USD | CN¥7.83B 1.09B USD | 235.12 | CN¥0.08 0.01 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥48.65 6.76 USD |
+4.09
|
CN¥7.78B 1.08B USD | CN¥1.94M 269.17K USD | CN¥46.60 6.48 USD | CN¥49.37 6.86 USD | CN¥7.78B 1.08B USD | 101.35 | CN¥0.48 0.07 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥10.13 1.41 USD |
-0.69
|
CN¥7.59B 1.06B USD | CN¥4.44M 616.71K USD | CN¥10.09 1.4 USD | CN¥10.26 1.43 USD | CN¥7.59B 1.06B USD | 59.58 | CN¥0.17 0.02 USD | ||
| LIFETECH SCI 1302.HK | HK$1.85 0.24 USD |
-3.65
|
HK$8.14B 1.04B USD | HK$49.69M 6.35M USD | HK$1.81 0.23 USD | HK$1.92 0.25 USD | HK$8.14B 1.04B USD | 92.50 | HK$0.02 0.002 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$24.24 3.1 USD |
-3.35
|
HK$7.97B 1.02B USD | HK$492.63K 62.99K USD | HK$23.78 3.04 USD | HK$24.92 3.19 USD | HK$7.97B 1.02B USD | 47.52 | HK$0.51 0.07 USD | ||
| Integra LifeSciences IART | $13.06 — |
-0.46
|
$1.02B — | $667.90K — | $12.80 — | $13.24 — | $1.02B — | 0 | -$6.47 — | ||
| InMode INMD | $14.30 — |
+0.35
|
$970.52M — | $712.28K — | $14.09 — | $14.44 — | $970.52M — | 6.87 | $2.08 — | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥16.76 2.33 USD |
+1.58
|
CN¥6.73B 936.35M USD | CN¥3.83M 532.45K USD | CN¥16.46 2.29 USD | CN¥16.76 2.33 USD | CN¥6.73B 936.35M USD | 0 | -CN¥0.19 -0.02 USD | ||
| CIRC 1763.HK | HK$21.98 2.81 USD |
-0.81
|
HK$7.03B 898.98M USD | HK$141.20K 18.05K USD | HK$21.50 2.75 USD | HK$22.46 2.87 USD | HK$7.03B 898.98M USD | 15.05 | HK$1.46 0.19 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥47.39 6.59 USD |
+0.23
|
CN¥6.38B 887.35M USD | CN¥1.16M 161.9K USD | CN¥46.81 6.51 USD | CN¥47.54 6.61 USD | CN¥6.38B 887.35M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥18.41 2.56 USD |
-1.29
|
CN¥6.14B 853.59M USD | CN¥2.51M 348.69K USD | CN¥18.19 2.53 USD | CN¥18.70 2.6 USD | CN¥6.14B 853.59M USD | 92.04 | CN¥0.20 0.03 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥14.00 1.95 USD |
+1.08
|
CN¥6.00B 834.09M USD | CN¥2.96M 411.82K USD | CN¥13.78 1.92 USD | CN¥14.00 1.95 USD | CN¥6.00B 834.09M USD | 23.72 | CN¥0.59 0.08 USD | ||
| SI-BONE SIBN | $18.87 — |
-3.03
|
$818.79M — | $378.20K — | $18.83 — | $19.44 — | $818.79M — | 0 | -$0.51 — | ||
| AK MEDICAL 1789.HK | HK$5.68 0.73 USD |
+2.16
|
HK$6.34B 810.87M USD | HK$1.32M 169.17K USD | HK$5.54 0.71 USD | HK$5.68 0.73 USD | HK$6.34B 810.87M USD | 19.58 | HK$0.29 0.04 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥7.08 0.98 USD |
+1.29
|
CN¥5.78B 804.18M USD | CN¥24.72M 3.44M USD | CN¥6.89 0.96 USD | CN¥7.17 1 USD | CN¥5.78B 804.18M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||