板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
医疗保健 (739)
- {{item.name}}
- 所有版块
- 医疗保健 (739)
医疗器械 (739)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Abbott Laboratories
ABT
US
|
$94.62 — |
+1.49
|
$164.81B — | $482.24K — | $93.83 — | $94.81 — | $164.81B — | 26.50 | $3.57 — | ||
Stryker
SYK
US
|
$327.56 — |
+3.62
|
$125.57B — | $379.55K — | $317.75 — | $328.59 — | $125.57B — | 37.95 | $8.63 — | ||
Medtronic
MDT
US
|
$80.57 — |
+0.97
|
$103.13B — | $728.39K — | $79.77 — | $80.86 — | $103.13B — | 21.60 | $3.73 — | ||
Boston Scientific Corporation
BSX
US
|
$44.77 — |
+1.29
|
$66.54B — | $1.66M — | $44.12 — | $44.83 — | $66.54B — | 18.73 | $2.39 — | ||
Edwards Lifesciences
EW
US
|
$90.44 — |
+0.8
|
$52.08B — | $203.54K — | $89.33 — | $90.53 — | $52.08B — | 48.88 | $1.85 — | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.25 39.54 USD |
-0.44
|
€38.33B 44.25B USD | €315.42K 364.1K USD | €33.97 39.21 USD | €34.80 40.17 USD | €38.33B 44.25B USD | 18.41 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SMMNY
US
|
$19.53 — |
+0.93
|
$43.72B — | $5.49K — | $19.42 — | $19.64 — | $43.72B — | 18.42 | $1.06 — | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€23.65 27.3 USD |
-1.97
|
€23.71B 27.37B USD | €7.75K 8.94K USD | €23.65 27.3 USD | €24.16 27.89 USD | €23.71B 27.37B USD | 0 | -€2.09 -2.4 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.79 27.46 USD |
-0.59
|
€23.12B 26.69B USD | €443.50K 511.94K USD | €23.64 27.29 USD | €24.17 27.9 USD | €23.12B 26.69B USD | 23.78 | €1.00 1.15 USD | ||
DexCom
DXCM
US
|
$69.03 — |
+0.55
|
$26.64B — | $430.48K — | $68.28 — | $69.95 — | $26.64B — | 29.62 | $2.33 — | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.69 27.35 USD |
-1.21
|
€23.03B 26.58B USD | €3.53K 4.07K USD | €23.69 27.35 USD | €24.00 27.7 USD | €23.03B 26.58B USD | 23.69 | €1.00 1.15 USD | ||
Koninklijke Philips
PHG
US
|
$27.14 — |
-0.57
|
$26.37B — | $133.43K — | $26.98 — | $27.18 — | $26.37B — | 23.80 | $1.14 — | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥133.98 19.77 USD |
-3.03
|
CN¥162.44B 23.97B USD | CN¥10.66M 1.57M USD | CN¥133.83 19.75 USD | CN¥140.79 20.77 USD | CN¥162.44B 23.97B USD | 20.70 | CN¥6.47 0.95 USD | ||
STERIS
STE
US
|
$214.47 — |
+1.84
|
$20.90B — | $45.37K — | $212.08 — | $215.55 — | $20.90B — | 27.01 | $7.94 — | ||
|
Zimmer Biomet
ZBH
US
|
$92.64 — |
+1.85
|
$17.92B — | $107.70K — | $91.41 — | $92.80 — | $17.92B — | 24.00 | $3.86 — | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 192.78 241.79 USD |
-1.34
|
CHF 11.81B 14.81B USD | CHF 1.77K 2.22K USD | CHF 192.10 240.94 USD | CHF 195.10 244.7 USD | CHF 11.81B 14.81B USD | 18.35 | CHF 10.50 13.17 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 192.90 241.94 USD |
-1.18
|
CHF 11.46B 14.37B USD | CHF 29.32K 36.77K USD | CHF 192.10 240.94 USD | CHF 195.40 245.08 USD | CHF 11.46B 14.37B USD | 21.38 | CHF 9.02 11.31 USD | ||
Sonova Holding AG
SONVY
US
|
$48.05 — |
+0.65
|
$14.27B — | $2.05K — | $47.51 — | $47.77 — | $14.27B — | 21.64 | $2.22 — | ||
|
Smith & Nephew
SNN
US
|
$30.16 — |
-0.2
|
$12.76B — | $210.46K — | $29.96 — | $30.23 — | $12.76B — | 21.09 | $1.43 — | ||
|
Penumbra
PEN
US
|
$318.06 — |
+0.18
|
$12.51B — | $7.13K — | $317.83 — | $318.51 — | $12.51B — | 73.11 | $4.35 — | ||
Olympus Corporation
7733.T
JP
|
¥1,684 11.37 USD |
+2.97
|
¥2T 12.07B USD | ¥5M 30.63K USD | ¥1,632 11.01 USD | ¥1,691 11.41 USD | ¥2T 12.07B USD | 27.52 | ¥61 0.41 USD | ||
|
Globus Medical
GMED
US
|
$85.22 — |
+0.67
|
$11.57B — | $171.03K — | $83.78 — | $85.77 — | $11.57B — | 19.91 | $4.28 — | ||
|
Insulet
PODD
US
|
$159.41 — |
+3.63
|
$11.04B — | $126.34K — | $154.47 — | $159.80 — | $11.04B — | 37.24 | $4.28 — | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 264.40 38.77 USD |
0
|
DKK 66.06B 9.69B USD | DKK 4.35K 637.22 USD | DKK 263.60 38.65 USD | DKK 270.00 39.59 USD | DKK 66.06B 9.69B USD | 25.32 | DKK 10.44 1.53 USD | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$60.64 — |
-0.41
|
$9.23B — | $121.00K — | $59.88 — | $61.00 — | $9.23B — | 0 | -$0.24 — | ||
Glaukos
GKOS
US
|
$142.43 — |
-0.1
|
$8.37B — | $41.68K — | $140.91 — | $144.99 — | $8.37B — | 0 | -$3.29 — | ||
Demant A/S
DEMANT.CO
DK
|
DKK 264.20 38.74 USD |
-2
|
DKK 55.72B 8.17B USD | DKK 62.89K 9.22K USD | DKK 263.60 38.65 USD | DKK 270.20 39.62 USD | DKK 55.72B 8.17B USD | 23.61 | DKK 11.19 1.64 USD | ||
|
Bio-Rad Laboratories
BIO
US
|
$299.75 — |
+0.56
|
$8.02B — | $12.62K — | $297.72 — | $304.13 — | $8.02B — | 49.95 | $6.00 — | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,464 9.88 USD |
+2.23
|
¥901B 6.08B USD | ¥3M 17.43K USD | ¥1,438 9.71 USD | ¥1,464 9.88 USD | ¥901B 6.08B USD | 25.75 | ¥57 0.38 USD | ||
|
Sysmex Corporation
SSMXY
US
|
$8.78 — |
+4.9
|
$5.40B — | $14.12K — | $8.76 — | $8.81 — | $5.40B — | 25.08 | $0.35 — | ||
Cochlear Limited
COH.AX
AU
|
A$118.03 82.45 USD |
+1.27
|
A$7.72B 5.39B USD | A$577.55K 403.46K USD | A$115.64 80.78 USD | A$118.76 82.96 USD | A$7.72B 5.39B USD | 22.35 | A$5.28 3.69 USD | ||
|
Cochlear Limited
CHEOY
US
|
$40.42 — |
+3.32
|
$5.29B — | $8.17K — | $40.15 — | $40.56 — | $5.29B — | 22.20 | $1.82 — | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 196.95 19.22 USD |
-1.62
|
SEK 54.13B 5.28B USD | SEK 4.61K 449.9 USD | SEK 196.85 19.22 USD | SEK 199.45 19.47 USD | SEK 54.13B 5.28B USD | 24.86 | SEK 7.92 0.77 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 197.75 19.3 USD |
-1.05
|
SEK 53.86B 5.26B USD | SEK 88.43K 8.63K USD | SEK 196.55 19.19 USD | SEK 199.80 19.5 USD | SEK 53.86B 5.26B USD | 22.86 | SEK 8.65 0.84 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 269.40 26.3 USD |
-2.6
|
SEK 51.90B 5.07B USD | SEK 20.57K 2.01K USD | SEK 267.00 26.06 USD | SEK 277.20 27.06 USD | SEK 51.90B 5.07B USD | 91.94 | SEK 2.93 0.29 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥42.39 6.25 USD |
-0.45
|
CN¥33.31B 4.91B USD | CN¥5.34M 788.37K USD | CN¥41.60 6.14 USD | CN¥42.94 6.34 USD | CN¥33.31B 4.91B USD | 20.47 | CN¥2.07 0.31 USD | ||
LivaNova
LIVN
US
|
$82.38 — |
+1.64
|
$4.53B — | $55.37K — | $80.86 — | $82.38 — | $4.53B — | 42.03 | $1.96 — | ||
iRhythm
IRTC
US
|
$119.50 — |
+3.03
|
$3.93B — | $29.73K — | $114.44 — | $120.00 — | $3.93B — | 0 | -$0.85 — | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥181.27 26.75 USD |
-3.75
|
CN¥25.65B 3.79B USD | CN¥1.29M 190.42K USD | CN¥181.13 26.73 USD | CN¥189.00 27.89 USD | CN¥25.65B 3.79B USD | 29.61 | CN¥6.12 0.9 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.58 3.77 USD |
-1.95
|
CN¥25.64B 3.78B USD | CN¥15.13M 2.23M USD | CN¥25.56 3.77 USD | CN¥26.60 3.92 USD | CN¥25.64B 3.78B USD | 19.98 | CN¥1.28 0.19 USD | ||
|
Haemonetics
HAE
US
|
$79.12 — |
+1.94
|
$3.60B — | $98.97K — | $78.17 — | $79.53 — | $3.60B — | 38.59 | $2.05 — | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 135.60 170.07 USD |
-1.17
|
CHF 2.70B 3.39B USD | CHF 10.72K 13.45K USD | CHF 133.40 167.31 USD | CHF 136.80 171.58 USD | CHF 2.70B 3.39B USD | 30.81 | CHF 4.40 5.52 USD | ||
Integer
ITGR
US
|
$94.05 — |
+1.17
|
$3.19B — | $3.72K — | $93.00 — | $94.25 — | $3.19B — | 23.33 | $4.03 — | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥11.37 1.68 USD |
-4.05
|
CN¥20.96B 3.09B USD | CN¥26.60M 3.92M USD | CN¥11.35 1.67 USD | CN¥11.96 1.76 USD | CN¥20.96B 3.09B USD | 25.26 | CN¥0.45 0.07 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.80 2.79 USD |
-2.5
|
HK$22.48B 2.87B USD | HK$3.11M 398.2K USD | HK$21.54 2.75 USD | HK$22.70 2.9 USD | HK$22.48B 2.87B USD | 0 | -HK$0.28 -0.03 USD | ||
|
Establishment Labs
ESTA
US
|
$88.95 — |
-0.13
|
$2.62B — | $15.06K — | $88.72 — | $89.31 — | $2.62B — | 0 | -$1.47 — | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥41.86 6.18 USD |
-0.38
|
CN¥17.33B 2.56B USD | CN¥1.92M 283.28K USD | CN¥41.34 6.1 USD | CN¥42.94 6.34 USD | CN¥17.33B 2.56B USD | 26.49 | CN¥1.58 0.23 USD | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 60.05 8.8 USD |
-1.31
|
DKK 17.37B 2.55B USD | DKK 2.86K 419.48 USD | DKK 59.95 8.79 USD | DKK 60.80 8.91 USD | DKK 17.37B 2.55B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
TransMedics
TMDX
US
|
$71.33 — |
-8.26
|
$2.47B — | $591.50K — | $68.01 — | $74.50 — | $2.47B — | 16.32 | $4.37 — | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥28.72 4.24 USD |
-2.97
|
CN¥16.41B 2.42B USD | CN¥1.82M 267.88K USD | CN¥28.72 4.24 USD | CN¥29.73 4.39 USD | CN¥16.41B 2.42B USD | 15.86 | CN¥1.81 0.27 USD | ||
|
Axogen
AXGN
US
|
$44.45 — |
-0.1
|
$2.36B — | $97.35K — | $43.76 — | $45.19 — | $2.36B — | 0 | -$0.64 — | ||
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 60.50 8.87 USD |
-0.82
|
DKK 15.94B 2.34B USD | DKK 431.72K 63.3K USD | DKK 59.90 8.78 USD | DKK 61.00 8.94 USD | DKK 15.94B 2.34B USD | 33.79 | DKK 1.79 0.26 USD | ||
|
Butterfly Network
BFLY
US
|
$8.43 — |
+5.16
|
$2.21B — | $1.43M — | $8.02 — | $8.57 — | $2.21B — | 0 | -$0.30 — | ||
Neogen
NEOG
US
|
$9.59 — |
+0.84
|
$2.09B — | $63.58K — | $9.43 — | $9.61 — | $2.09B — | 0 | -$2.80 — | ||
|
UFP
UFPT
US
|
$256.22 — |
+1.38
|
$1.98B — | $6.21K — | $252.85 — | $256.22 — | $1.98B — | 29.14 | $8.79 — | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 87.60 12.84 USD |
-1.93
|
DKK 12.76B 1.87B USD | DKK 610.54K 89.52K USD | DKK 86.96 12.75 USD | DKK 90.38 13.25 USD | DKK 12.76B 1.87B USD | 48.66 | DKK 1.80 0.26 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€83.60 96.5 USD |
-2.56
|
€1.57B 1.81B USD | €1.54K 1.78K USD | €82.50 95.23 USD | €84.90 98 USD | €1.57B 1.81B USD | 10.27 | €8.14 9.4 USD | ||
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 48.24 4.71 USD |
+1.22
|
SEK 18.43B 1.8B USD | SEK 376.66K 36.77K USD | SEK 47.26 4.61 USD | SEK 48.40 4.72 USD | SEK 18.43B 1.8B USD | 0 | -SEK 1.36 -0.1 USD | ||
|
NovoCure
NVCR
US
|
$15.47 — |
+2.8
|
$1.79B — | $63.52K — | $14.90 — | $15.47 — | $1.79B — | 0 | -$1.53 — | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.04 2.22 USD |
-2.97
|
CN¥12.01B 1.77B USD | CN¥5.70M 841.27K USD | CN¥15.02 2.22 USD | CN¥15.67 2.31 USD | CN¥12.01B 1.77B USD | 20.32 | CN¥0.74 0.11 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$4.16 2.91 USD |
-8.97
|
A$2.48B 1.73B USD | A$12.23M 8.54M USD | A$4.03 2.82 USD | A$4.97 3.47 USD | A$2.48B 1.73B USD | 0 | -A$0.40 -0.2 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€17.01 19.64 USD |
+1.19
|
€1.36B 1.57B USD | €24.79K 28.62K USD | €16.54 19.09 USD | €17.20 19.85 USD | €1.36B 1.57B USD | 25.38 | €0.67 0.77 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥86.08 12.7 USD |
-2.8
|
CN¥10.61B 1.57B USD | CN¥1.34M 198.03K USD | CN¥85.80 12.66 USD | CN¥88.85 13.11 USD | CN¥10.61B 1.57B USD | 17.63 | CN¥4.88 0.72 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥75.60 11.15 USD |
-8.75
|
CN¥10.41B 1.54B USD | CN¥1.10M 162.23K USD | CN¥75.00 11.07 USD | CN¥83.35 12.3 USD | CN¥10.41B 1.54B USD | 51.42 | CN¥1.47 0.22 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥43.46 6.41 USD |
-2.18
|
CN¥10.25B 1.51B USD | CN¥1.36M 200.22K USD | CN¥43.09 6.36 USD | CN¥44.74 6.6 USD | CN¥10.25B 1.51B USD | 23.11 | CN¥1.88 0.28 USD | ||
|
MicroPort Scientific Corporation
0853.HK
HK
|
HK$5.91 0.76 USD |
-1.5
|
HK$11.30B 1.45B USD | HK$10.73M 1.37M USD | HK$5.83 0.75 USD | HK$6.06 0.77 USD | HK$11.30B 1.45B USD | 0 | -HK$1.01 -0.1 USD | ||
Integra LifeSciences
IART
US
|
$18.35 — |
+1.38
|
$1.43B — | $38.00K — | $18.00 — | $18.40 — | $1.43B — | 0 | -$6.47 — | ||
|
Nihon Kohden
NHNKY
US
|
$8.71 — |
+1.87
|
$1.39B — | $100.00 — | $8.66 — | $8.66 — | $1.39B — | 15.83 | $0.55 — | ||
Alphatec
ATEC
US
|
$8.95 — |
+1.36
|
$1.38B — | $140.74K — | $8.83 — | $9.04 — | $1.38B — | 0 | -$0.83 — | ||
|
AdaptHealth
AHCO
US
|
$9.96 — |
-0.6
|
$1.36B — | $46.16K — | $9.92 — | $10.12 — | $1.36B — | 0 | -$0.59 — | ||
Inspire Medical Systems
INSP
US
|
$44.38 — |
+2.14
|
$1.28B — | $68.14K — | $42.81 — | $44.84 — | $1.28B — | 10.08 | $4.40 — | ||
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 48.50 4.73 USD |
+0.1
|
SEK 13.06B 1.28B USD | SEK 56.37K 5.5K USD | SEK 48.20 4.7 USD | SEK 48.95 4.78 USD | SEK 13.06B 1.28B USD | 17.25 | SEK 2.81 0.27 USD | ||
|
PROCEPT BioRobotics
PRCT
US
|
$21.78 — |
+1.35
|
$1.24B — | $74.14K — | $21.46 — | $22.00 — | $1.24B — | 0 | -$1.83 — | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 78.80 98.83 USD |
+2.2
|
CHF 980.78M 1.23B USD | CHF 2.71K 3.4K USD | CHF 73.50 92.19 USD | CHF 78.80 98.83 USD | CHF 980.78M 1.23B USD | 117.61 | CHF 0.67 0.84 USD | ||
IRADIMED
IRMD
US
|
$94.61 — |
+0.79
|
$1.21B — | $3.66K — | $94.61 — | $94.61 — | $1.21B — | 51.69 | $1.83 — | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 90.70 8.85 USD |
+1.28
|
SEK 12.29B 1.2B USD | SEK 167.68K 16.37K USD | SEK 87.90 8.58 USD | SEK 90.70 8.85 USD | SEK 12.29B 1.2B USD | 0 | -SEK 37.00 -3.6 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥17.30 2.55 USD |
-2.09
|
CN¥8.10B 1.19B USD | CN¥13.17M 1.94M USD | CN¥17.02 2.51 USD | CN¥17.98 2.65 USD | CN¥8.10B 1.19B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥20.17 2.98 USD |
-3.68
|
CN¥8.07B 1.19B USD | CN¥933.18K 137.69K USD | CN¥20.16 2.97 USD | CN¥21.16 3.12 USD | CN¥8.07B 1.19B USD | 31.03 | CN¥0.65 0.1 USD | ||
Avanos Medical
AVNS
US
|
$24.90 — |
0
|
$1.17B — | $51.99K — | $24.89 — | $24.93 — | $1.17B — | 0 | -$1.60 — | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥24.70 3.64 USD |
-2.14
|
CN¥7.82B 1.15B USD | CN¥3.39M 500K USD | CN¥24.69 3.64 USD | CN¥25.81 3.81 USD | CN¥7.82B 1.15B USD | 35.28 | CN¥0.70 0.1 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥17.97 2.65 USD |
-4.01
|
CN¥7.63B 1.13B USD | CN¥5.60M 825.93K USD | CN¥17.90 2.64 USD | CN¥18.73 2.76 USD | CN¥7.63B 1.13B USD | 43.82 | CN¥0.41 0.06 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥13.65 2.01 USD |
-2.92
|
CN¥7.60B 1.12B USD | CN¥4.36M 642.7K USD | CN¥13.61 2.01 USD | CN¥14.09 2.08 USD | CN¥7.60B 1.12B USD | 62.04 | CN¥0.22 0.03 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥18.16 2.68 USD |
-6.05
|
CN¥7.59B 1.12B USD | CN¥13.89M 2.05M USD | CN¥18.10 2.67 USD | CN¥19.30 2.85 USD | CN¥7.59B 1.12B USD | 113.50 | CN¥0.16 0.02 USD | ||
|
Artivion
AORT
US
|
$23.04 — |
+1.68
|
$1.12B — | $24.29K — | $22.49 — | $23.04 — | $1.12B — | 92.15 | $0.25 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$16.31 — |
+3.49
|
$1.12B — | $131.73K — | $15.46 — | $16.38 — | $1.12B — | 0 | -$1.37 — | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€14.86 17.15 USD |
-3.57
|
€929.89M 1.07B USD | €36.57K 42.22K USD | €14.76 17.04 USD | €15.39 17.77 USD | €929.89M 1.07B USD | 18.81 | €0.79 0.91 USD | ||
|
CONMED
CNMD
US
|
$35.47 — |
+2.63
|
$1.07B — | $7.55K — | $34.99 — | $35.47 — | $1.07B — | 20.03 | $1.77 — | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.10 1.49 USD |
-3.99
|
CN¥7.10B 1.05B USD | CN¥7.41M 1.09M USD | CN¥10.10 1.49 USD | CN¥10.52 1.55 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥11.60 1.71 USD |
-2.77
|
CN¥7.04B 1.04B USD | CN¥5.83M 859.53K USD | CN¥11.59 1.71 USD | CN¥11.98 1.77 USD | CN¥7.04B 1.04B USD | 14.50 | CN¥0.80 0.12 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥43.25 6.38 USD |
-4.02
|
CN¥6.92B 1.02B USD | CN¥1.92M 283.02K USD | CN¥43.17 6.37 USD | CN¥45.20 6.67 USD | CN¥6.92B 1.02B USD | 83.17 | CN¥0.52 0.08 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.88 1.75 USD |
-5.26
|
CN¥6.89B 1.02B USD | CN¥9.09M 1.34M USD | CN¥11.86 1.75 USD | CN¥12.53 1.85 USD | CN¥6.89B 1.02B USD | 19.80 | CN¥0.60 0.09 USD | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$14.27 9.97 USD |
-3.39
|
A$1.39B 970.36M USD | A$9.73K 6.8K USD | A$14.00 9.78 USD | A$14.59 10.19 USD | A$1.39B 970.36M USD | 0 | -A$3.22 -2.2 USD | ||
QuidelOrtho
QDEL
US
|
$13.99 — |
+3.48
|
$953.99M — | $47.69K — | $13.53 — | $14.06 — | $953.99M — | 0 | -$17.85 — | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.57 0.97 USD |
-4.23
|
CN¥6.39B 943.14M USD | CN¥11.10M 1.64M USD | CN¥6.56 0.97 USD | CN¥6.90 1.02 USD | CN¥6.39B 943.14M USD | 109.50 | CN¥0.06 0.008 USD | ||
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 368.00 53.96 USD |
-0.33
|
DKK 6.40B 938.98M USD | DKK 20.78K 3.05K USD | DKK 362.40 53.14 USD | DKK 374.00 54.84 USD | DKK 6.40B 938.98M USD | 36.25 | DKK 10.15 1.49 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥98.00 14.46 USD |
+5.24
|
CN¥6.22B 917.89M USD | CN¥752.87K 111.08K USD | CN¥92.02 13.58 USD | CN¥101.18 14.93 USD | CN¥6.22B 917.89M USD | 288.23 | CN¥0.34 0.05 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 18.11 22.71 USD |
-1.63
|
CHF 714.25M 895.83M USD | CHF 38.03K 47.7K USD | CHF 18.01 22.59 USD | CHF 18.59 23.32 USD | CHF 714.25M 895.83M USD | 301.83 | CHF 0.06 0.08 USD | ||
InMode
INMD
US
|
$14.63 — |
-1.18
|
$841.23M — | $114.05K — | $14.58 — | $14.79 — | $841.23M — | 10.84 | $1.35 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||