板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (10)
- Milan (3)
- Munich (7)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (3)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (23)
- Shenzhen (26)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tech Market Large (42)
- Tech Market Middle (23)
- Tech Market Small (56)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
医疗保健 (922)
- {{item.name}}
- 所有版块
- 医疗保健 (922)
医疗器械 (922)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | |
| Abbott Laboratories ABT | $124.95 — |
+0.33
|
$217.27B — | $4.59M — | $123.47 — | $125.00 — | $217.27B — | 15.69 | $7.96 — | |
| Boston Scientific Corporation BSX | $99.05 — |
+0.15
|
$146.84B — | $5.72M — | $97.45 — | $99.11 — | $146.84B — | 52.96 | $1.87 — | |
| Stryker SYK | $353.81 — |
-1.08
|
$135.31B — | $2.26M — | $349.16 — | $356.09 — | $135.31B — | 46.61 | $7.59 — | |
| Medtronic MDT | $90.06 — |
-0.38
|
$115.51B — | $4.47M — | $89.62 — | $90.82 — | $115.51B — | 24.87 | $3.62 — | |
| Siemens Healthineers AG SMMNY | $25.50 — |
-1.54
|
$57.32B — | $7.22K — | $25.44 — | $25.84 — | $57.32B — | 22.97 | $1.11 — | |
| Siemens Healthineers AG SHL.DE | €44.29 48.41 USD |
-1.58
|
€49.67B 54.3B USD | €1.55M 1.7M USD | €44.12 48.23 USD | €45.22 49.43 USD | €49.67B 54.3B USD | 22.94 | €1.93 2.11 USD | |
| Edwards Lifesciences EW | $82.44 — |
-0.48
|
$48.40B — | $3.07M — | $81.69 — | $82.97 — | $48.40B — | 36.00 | $2.29 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥206.35 28.69 USD |
+0.04
|
CN¥250.19B 34.79B USD | CN¥6.05M 840.68K USD | CN¥205.73 28.61 USD | CN¥207.89 28.91 USD | CN¥250.19B 34.79B USD | 29.77 | CN¥6.93 0.96 USD | |
| Koninklijke Philips PHG | $28.24 — |
+0.61
|
$27.10B — | $1.12M — | $28.02 — | $28.45 — | $27.10B — | 148.63 | $0.19 — | |
| Koninklijke Philips N.V. 0LNG.IL | €24.57 26.85 USD |
+0.16
|
€24.63B 26.92B USD | €608.91K 665.62K USD | €24.35 26.62 USD | €24.83 27.14 USD | €24.63B 26.92B USD | 0 | -€2.09 -2.2 USD | |
| STERIS STE | $260.06 — |
+6.94
|
$25.61B — | $1.61M — | $247.00 — | $265.56 — | $25.61B — | 39.70 | $6.55 — | |
| Koninklijke Philips N.V. PHIA.AS | €24.44 26.72 USD |
+0.33
|
€23.26B 25.43B USD | €1.59M 1.74M USD | €24.35 26.62 USD | €24.86 27.18 USD | €23.26B 25.43B USD | 152.75 | €0.16 0.17 USD | |
| Insulet PODD | $323.40 — |
+2.85
|
$22.76B — | $1.50M — | $290.16 — | $335.00 — | $22.76B — | 98.59 | $3.28 — | |
| DexCom DXCM | $58.02 — |
-2.13
|
$22.63B — | $8.98M — | $56.89 — | $60.00 — | $22.63B — | 32.23 | $1.80 — | |
| Zimmer Biomet ZBH | $88.51 — |
+1.1
|
$17.53B — | $4.48M — | $85.34 — | $88.92 — | $17.53B — | 21.58 | $4.10 — | |
| Sonova Holding AG SONVY | $53.42 — |
-0.93
|
$15.95B — | $1.01K — | $52.97 — | $53.42 — | $15.95B — | 23.74 | $2.25 — | |
| Sonova Holding AG 0QPY.IL | CHF 214.15 243.66 USD |
-2.55
|
CHF 13.12B 14.93B USD | CHF 53.13K 60.44K USD | CHF 213.50 242.92 USD | CHF 217.92 247.95 USD | CHF 13.12B 14.93B USD | 20.39 | CHF 10.50 11.95 USD | |
| Sonova Holding AG SOON.SW | CHF 215.50 245.19 USD |
-1.6
|
CHF 13.02B 14.82B USD | CHF 150.79K 171.56K USD | CHF 213.50 242.92 USD | CHF 217.90 247.92 USD | CHF 13.02B 14.82B USD | 23.86 | CHF 9.03 10.27 USD | |
| Smith & Nephew SNN | $32.45 — |
-11.72
|
$13.83B — | $1.61M — | $31.86 — | $32.63 — | $13.83B — | 28.97 | $1.12 — | |
| Cochlear Limited COH.AX | A$285.09 188.69 USD |
+0.09
|
A$18.64B 12.34B USD | A$95.93K 63.49K USD | A$283.36 187.54 USD | A$288.24 190.77 USD | A$18.64B 12.34B USD | 48.56 | A$5.87 3.89 USD | |
| Cochlear Limited CHEOY | $92.21 — |
-0.54
|
$12.15B — | $885.00 — | $92.20 — | $92.29 — | $12.15B — | 47.28 | $1.95 — | |
| Penumbra PEN | $264.61 — |
+17.32
|
$10.32B — | $1.02M — | $258.88 — | $272.00 — | $10.32B — | 70.00 | $3.78 — | |
| Align Technology ALGN | $133.73 — |
-2.54
|
$9.69B — | $952.54K — | $131.90 — | $138.50 — | $9.69B — | 25.96 | $5.15 — | |
| Globus Medical GMED | $61.71 — |
+0.33
|
$8.33B — | $2.63M — | $60.38 — | $62.27 — | $8.33B — | 23.91 | $2.58 — | |
| Bio-Rad Laboratories BIO | $306.55 — |
-1.12
|
$8.23B — | $114.79K — | $304.12 — | $310.85 — | $8.23B — | 0 | -$24.01 — | |
| Masimo MASI | $143.84 — |
+1.2
|
$7.81B — | $611.47K — | $139.05 — | $143.97 — | $7.81B — | 0 | -$5.09 — | |
| Demant A/S DEMANT.CO | DKK 223.20 32.73 USD |
-1.24
|
DKK 47.54B 6.97B USD | DKK 242.60K 35.57K USD | DKK 222.60 32.64 USD | DKK 226.00 33.14 USD | DKK 47.54B 6.97B USD | 17.88 | DKK 12.48 1.83 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥61.98 8.62 USD |
-1.18
|
CN¥48.70B 6.77B USD | CN¥3.16M 439.26K USD | CN¥61.65 8.57 USD | CN¥63.06 8.77 USD | CN¥48.70B 6.77B USD | 29.65 | CN¥2.09 0.29 USD | |
| Bruker BRKR | $39.31 — |
-2.21
|
$5.96B — | $2.54M — | $38.75 — | $40.44 — | $5.96B — | 0 | -$0.16 — | |
| Getinge AB (publ) 0GZV.IL | SEK 217.90 21.27 USD |
-0.34
|
SEK 59.89B 5.85B USD | SEK 126.88K 12.38K USD | SEK 216.80 21.16 USD | SEK 219.00 21.38 USD | SEK 59.89B 5.85B USD | 27.51 | SEK 7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | SEK 218.30 21.31 USD |
-0.37
|
SEK 59.75B 5.83B USD | SEK 268.81K 26.24K USD | SEK 216.80 21.16 USD | SEK 219.30 21.41 USD | SEK 59.75B 5.83B USD | 28.99 | SEK 7.53 0.74 USD | |
| iRhythm IRTC | $177.40 — |
-1.71
|
$5.72B — | $369.80K — | $173.70 — | $183.27 — | $5.72B — | 0 | -$1.61 — | |
| APT Medical Inc. 688617.SS | CN¥285.35 39.68 USD |
-1.72
|
CN¥40.24B 5.59B USD | CN¥764.23K 106.26K USD | CN¥282.46 39.27 USD | CN¥290.32 40.37 USD | CN¥40.24B 5.59B USD | 52.84 | CN¥5.40 0.75 USD | |
| Sectra AB (publ) SECT-B.ST | SEK 292.60 28.56 USD |
-0.95
|
SEK 56.86B 5.55B USD | SEK 99.82K 9.74K USD | SEK 291.00 28.41 USD | SEK 295.80 28.87 USD | SEK 56.86B 5.55B USD | 96.88 | SEK 3.02 0.29 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥35.20 4.89 USD |
+0.51
|
CN¥35.29B 4.91B USD | CN¥6.91M 960.82K USD | CN¥34.86 4.85 USD | CN¥35.20 4.89 USD | CN¥35.29B 4.91B USD | 20.46 | CN¥1.72 0.24 USD | |
| Glaukos GKOS | $81.79 — |
-3.03
|
$4.70B — | $502.91K — | $81.61 — | $84.08 — | $4.70B — | 0 | -$1.54 — | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥17.27 2.4 USD |
-3.41
|
CN¥31.84B 4.43B USD | CN¥42.22M 5.87M USD | CN¥17.11 2.38 USD | CN¥17.69 2.46 USD | CN¥31.84B 4.43B USD | 78.50 | CN¥0.22 0.03 USD | |
| TransMedics TMDX | $124.98 — |
+0.42
|
$4.27B — | $638.96K — | $120.75 — | $125.57 — | $4.27B — | 49.20 | $2.54 — | |
| Ambu A/S 0MJF.IL | DKK 83.18 12.2 USD |
+0.7
|
DKK 24.06B 3.53B USD | DKK 84.43K 12.38K USD | DKK 82.80 12.14 USD | DKK 86.25 12.65 USD | DKK 24.06B 3.53B USD | 0 | -DKK 0.16 -0.02 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$26.06 3.33 USD |
+2.68
|
HK$26.88B 3.44B USD | HK$2.37M 303.33K USD | HK$24.76 3.17 USD | HK$26.16 3.34 USD | HK$26.88B 3.44B USD | 0 | -HK$0.49 -0.06 USD | |
| Ambu A/S AMBU-B.CO | DKK 83.15 12.19 USD |
0
|
DKK 22.47B 3.3B USD | DKK 2.01M 294.23K USD | DKK 82.70 12.13 USD | DKK 86.35 12.66 USD | DKK 22.47B 3.3B USD | 62.05 | DKK 1.34 0.2 USD | |
| Medacta Group SA MOVE.SW | CHF 141.60 161.11 USD |
-1.53
|
CHF 2.82B 3.21B USD | CHF 11.85K 13.48K USD | CHF 140.60 159.97 USD | CHF 144.80 164.75 USD | CHF 2.82B 3.21B USD | 31.74 | CHF 4.46 5.07 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥38.38 5.34 USD |
+0.71
|
CN¥21.93B 3.05B USD | CN¥1.92M 267.19K USD | CN¥38.02 5.29 USD | CN¥38.48 5.35 USD | CN¥21.93B 3.05B USD | 20.09 | CN¥1.91 0.27 USD | |
| Alphatec ATEC | $19.51 — |
-1.06
|
$2.90B — | $2.59M — | $19.07 — | $20.00 — | $2.90B — | 0 | -$1.04 — | |
| Double Medical Technology Inc. 002901.SZ | CN¥49.61 6.9 USD |
+0.22
|
CN¥20.54B 2.86B USD | CN¥1.45M 201.07K USD | CN¥48.85 6.79 USD | CN¥49.72 6.91 USD | CN¥20.54B 2.86B USD | 38.75 | CN¥1.28 0.18 USD | |
| LivaNova LIVN | $49.57 — |
-2.44
|
$2.71B — | $541.37K — | $48.82 — | $51.60 — | $2.71B — | 0 | -$3.88 — | |
| MICROPORT 0853.HK | HK$11.42 1.46 USD |
+0.88
|
HK$21.09B 2.7B USD | HK$8.88M 1.14M USD | HK$11.21 1.43 USD | HK$11.46 1.47 USD | HK$21.09B 2.7B USD | 0 | -HK$0.73 -0.09 USD | |
| Inspire Medical Systems INSP | $83.81 — |
+1.2
|
$2.48B — | $1.61M — | $79.61 — | $84.25 — | $2.48B — | 57.40 | $1.46 — | |
| GN Store Nord A/S GN.CO | DKK 106.75 15.65 USD |
-1.02
|
DKK 16.01B 2.35B USD | DKK 984.42K 144.34K USD | DKK 106.75 15.65 USD | DKK 115.00 16.86 USD | DKK 16.01B 2.35B USD | 17.79 | DKK 6.00 0.88 USD | |
| Integer ITGR | $66.64 — |
-2.2
|
$2.33B — | $945.35K — | $66.00 — | $67.89 — | $2.33B — | 27.42 | $2.43 — | |
| Artivion AORT | $47.50 — |
+2.13
|
$2.24B — | $607.08K — | $45.78 — | $47.69 — | $2.24B — | 0 | -$0.43 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.16 2.8 USD |
-0.35
|
CN¥16.10B 2.24B USD | CN¥3.83M 533.06K USD | CN¥20.09 2.79 USD | CN¥20.23 2.81 USD | CN¥16.10B 2.24B USD | 31.01 | CN¥0.65 0.09 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥108.45 15.08 USD |
-1.77
|
CN¥14.94B 2.08B USD | CN¥559.42K 77.78K USD | CN¥108.20 15.04 USD | CN¥110.50 15.36 USD | CN¥14.94B 2.08B USD | 85.39 | CN¥1.27 0.18 USD | |
| Nihon Kohden NHNKY | $12.00 — |
-2.08
|
$1.96B — | $870.00 — | $10.95 — | $12.00 — | $1.96B — | 21.81 | $0.55 — | |
| Vitrolife AB (publ) VITR.ST | SEK 141.20 13.78 USD |
+0.79
|
SEK 19.59B 1.91B USD | SEK 63.32K 6.18K USD | SEK 140.00 13.67 USD | SEK 141.70 13.83 USD | SEK 19.59B 1.91B USD | 43.44 | SEK 3.25 0.32 USD | |
| Establishment Labs ESTA | $64.91 — |
+7.27
|
$1.88B — | $1.34M — | $60.55 — | $65.10 — | $1.88B — | 0 | -$3.08 — | |
| PROCEPT BioRobotics PRCT | $31.30 — |
-0.98
|
$1.74B — | $1.91M — | $30.80 — | $32.29 — | $1.74B — | 0 | -$1.54 — | |
| SonoScape Medical Corp. 300633.SZ | CN¥28.86 4.01 USD |
+1.3
|
CN¥12.49B 1.74B USD | CN¥3.83M 532.37K USD | CN¥28.68 3.99 USD | CN¥29.37 4.08 USD | CN¥12.49B 1.74B USD | 192.40 | CN¥0.15 0.02 USD | |
| UFP UFPT | $222.77 — |
-5
|
$1.72B — | $124.45K — | $216.91 — | $232.34 — | $1.72B — | 25.84 | $8.62 — | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥98.82 13.74 USD |
+0.68
|
CN¥12.18B 1.69B USD | CN¥886.03K 123.2K USD | CN¥98.00 13.63 USD | CN¥99.15 13.79 USD | CN¥12.18B 1.69B USD | 32.61 | CN¥3.03 0.42 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥191.00 26.56 USD |
+0.34
|
CN¥12.12B 1.69B USD | CN¥1.18M 164.13K USD | CN¥184.17 25.61 USD | CN¥197.00 27.39 USD | CN¥12.12B 1.69B USD | 335.08 | CN¥0.57 0.08 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥29.33 4.08 USD |
+0.93
|
CN¥11.73B 1.63B USD | CN¥1.05M 146.22K USD | CN¥28.93 4.02 USD | CN¥29.35 4.08 USD | CN¥11.73B 1.63B USD | 44.43 | CN¥0.66 0.09 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥35.31 4.91 USD |
+0.17
|
CN¥11.23B 1.56B USD | CN¥3.88M 539.09K USD | CN¥35.07 4.88 USD | CN¥35.68 4.96 USD | CN¥11.23B 1.56B USD | 43.59 | CN¥0.81 0.11 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.82 2.2 USD |
-0.13
|
CN¥11.12B 1.55B USD | CN¥3.14M 436.89K USD | CN¥15.76 2.19 USD | CN¥15.85 2.2 USD | CN¥11.12B 1.55B USD | 791.00 | CN¥0.02 0.002 USD | |
| Sinocare Inc. 300298.SZ | CN¥18.55 2.58 USD |
-0.43
|
CN¥10.39B 1.45B USD | CN¥8.14M 1.13M USD | CN¥18.36 2.55 USD | CN¥18.69 2.6 USD | CN¥10.39B 1.45B USD | 37.10 | CN¥0.50 0.07 USD | |
| QuidelOrtho QDEL | $21.26 — |
-22.32
|
$1.44B — | $5.43M — | $21.16 — | $27.21 — | $1.44B — | 0 | -$6.84 — | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥21.59 3 USD |
-0.78
|
CN¥10.11B 1.41B USD | CN¥5.33M 740.93K USD | CN¥21.57 3 USD | CN¥21.82 3.03 USD | CN¥10.11B 1.41B USD | 39.25 | CN¥0.55 0.08 USD | |
| CONMED CNMD | $44.21 — |
-0.52
|
$1.37B — | $743.25K — | $41.62 — | $45.06 — | $1.37B — | 12.48 | $3.54 — | |
| CHUNLI MEDICAL 1858.HK | HK$18.94 2.42 USD |
+1.28
|
HK$10.39B 1.33B USD | HK$1.63M 208.58K USD | HK$18.14 2.32 USD | HK$18.94 2.42 USD | HK$10.39B 1.33B USD | 42.08 | HK$0.45 0.06 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥27.27 3.79 USD |
-1.09
|
CN¥9.47B 1.32B USD | CN¥3.50M 487.07K USD | CN¥26.92 3.74 USD | CN¥27.93 3.88 USD | CN¥9.47B 1.32B USD | 66.51 | CN¥0.41 0.06 USD | |
| AdaptHealth AHCO | $9.61 — |
-7.06
|
$1.30B — | $1.10M — | $9.57 — | $10.35 — | $1.30B — | 17.79 | $0.54 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.35 2.13 USD |
+0.13
|
CN¥9.31B 1.29B USD | CN¥7.91M 1.1M USD | CN¥15.31 2.13 USD | CN¥15.38 2.14 USD | CN¥9.31B 1.29B USD | 22.57 | CN¥0.68 0.09 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥44.48 6.18 USD |
+1.41
|
CN¥9.29B 1.29B USD | CN¥1.72M 239.55K USD | CN¥43.80 6.09 USD | CN¥45.17 6.28 USD | CN¥9.29B 1.29B USD | 29.65 | CN¥1.50 0.21 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | €67.40 73.68 USD |
-1.89
|
€1.17B 1.28B USD | €8.91K 9.74K USD | €67.20 73.46 USD | €69.00 75.43 USD | €1.17B 1.28B USD | 10.49 | €6.42 7.02 USD | |
| NovoCure NVCR | $11.27 — |
-2.93
|
$1.26B — | $1.22M — | $11.24 — | $11.50 — | $1.26B — | 0 | -$1.61 — | |
| Kuros Biosciences AG KURN.SW | CHF 27.64 31.45 USD |
-3.69
|
CHF 1.07B 1.21B USD | CHF 204.66K 232.86K USD | CHF 27.60 31.4 USD | CHF 29.20 33.22 USD | CHF 1.07B 1.21B USD | 0 | -CHF 0.15 -0.1 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥20.37 2.83 USD |
-0.63
|
CN¥8.47B 1.18B USD | CN¥15.14M 2.1M USD | CN¥20.15 2.8 USD | CN¥20.55 2.86 USD | CN¥8.47B 1.18B USD | 254.62 | CN¥0.08 0.01 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥52.50 7.3 USD |
-0.38
|
CN¥8.40B 1.17B USD | CN¥1.40M 194.81K USD | CN¥52.11 7.25 USD | CN¥53.88 7.49 USD | CN¥8.40B 1.17B USD | 111.70 | CN¥0.47 0.07 USD | |
| Edan Instruments, Inc. 300206.SZ | CN¥13.90 1.93 USD |
-2.18
|
CN¥8.06B 1.12B USD | CN¥15.35M 2.14M USD | CN¥13.75 1.91 USD | CN¥14.20 1.97 USD | CN¥8.06B 1.12B USD | 33.09 | CN¥0.42 0.06 USD | |
| LIFETECH SCI 1302.HK | HK$1.91 0.24 USD |
-1.04
|
HK$8.75B 1.12B USD | HK$15.84M 2.02M USD | HK$1.90 0.24 USD | HK$1.95 0.25 USD | HK$8.75B 1.12B USD | 95.50 | HK$0.02 0.002 USD | |
| Axogen AXGN | $23.99 — |
+2.61
|
$1.11B — | $696.56K — | $23.19 — | $24.04 — | $1.11B — | 0 | -$0.05 — | |
| Eckert & Ziegler SE EUZ.DE | €15.89 17.37 USD |
-1.12
|
€1.01B 1.11B USD | €64.24K 70.23K USD | €15.85 17.33 USD | €16.09 17.59 USD | €1.01B 1.11B USD | 24.07 | €0.66 0.72 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥10.53 1.46 USD |
-0.38
|
CN¥7.89B 1.1B USD | CN¥4.63M 644.43K USD | CN¥10.46 1.45 USD | CN¥10.61 1.48 USD | CN¥7.89B 1.1B USD | 65.81 | CN¥0.16 0.02 USD | |
| IRADIMED IRMD | $84.62 — |
-0.4
|
$1.08B — | $93.13K — | $83.68 — | $86.43 — | $1.08B — | 51.28 | $1.65 — | |
| Medartis Holding AG MED.SW | CHF 73.50 83.63 USD |
-2
|
CHF 920.66M 1.05B USD | CHF 4.00K 4.55K USD | CHF 73.40 83.51 USD | CHF 76.10 86.59 USD | CHF 920.66M 1.05B USD | 0 | -CHF 0.05 -0.05 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$23.86 3.05 USD |
+0.68
|
HK$7.51B 960.39M USD | HK$438.74K 56.1K USD | HK$23.28 2.98 USD | HK$23.90 3.06 USD | HK$7.51B 960.39M USD | 48.69 | HK$0.49 0.06 USD | |
| EL.En. S.p.A. 0RH2.IL | €10.99 12.01 USD |
+0.07
|
€877.72M 959.47M USD | €40.00K 43.73K USD | €10.99 12.01 USD | €10.99 12.01 USD | €877.72M 959.47M USD | 16.90 | €0.65 0.71 USD | |
| EL.En. S.p.A. ELN.MI | €10.87 11.88 USD |
-0.91
|
€869.79M 950.79M USD | €168.14K 183.8K USD | €10.78 11.78 USD | €11.18 12.22 USD | €869.79M 950.79M USD | 16.46 | €0.66 0.72 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥16.51 2.3 USD |
-1.02
|
CN¥6.63B 922.38M USD | CN¥3.93M 546.97K USD | CN¥16.46 2.29 USD | CN¥16.70 2.32 USD | CN¥6.63B 922.38M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥19.86 2.76 USD |
+0.05
|
CN¥6.62B 920.82M USD | CN¥1.90M 264.14K USD | CN¥19.66 2.73 USD | CN¥19.99 2.78 USD | CN¥6.62B 920.82M USD | 99.29 | CN¥0.20 0.03 USD | |
| InMode INMD | $14.44 — |
-0.62
|
$912.74M — | $725.50K — | $14.20 — | $14.56 — | $912.74M — | 6.06 | $2.38 — | |
| Tandem Diabetes Care TNDM | $13.33 — |
-9.13
|
$900.70M — | $2.78M — | $13.24 — | $14.82 — | $900.70M — | 0 | -$3.08 — | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥46.85 6.51 USD |
-1.16
|
CN¥6.31B 877.23M USD | CN¥1.94M 269.35K USD | CN¥46.71 6.49 USD | CN¥47.99 6.67 USD | CN¥6.31B 877.23M USD | 0 | -CN¥0.52 -0.07 USD | |
| Integra LifeSciences IART | $11.22 — |
-1.58
|
$873.95M — | $1.30M — | $11.01 — | $11.33 — | $873.95M — | 0 | -$6.47 — | |
| CIRC 1763.HK | HK$20.90 2.67 USD |
+10
|
HK$6.69B 854.81M USD | HK$1.71M 218.95K USD | HK$19.19 2.45 USD | HK$21.18 2.71 USD | HK$6.69B 854.81M USD | 15.14 | HK$1.38 0.18 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥13.90 1.93 USD |
+0.07
|
CN¥5.96B 828.14M USD | CN¥2.74M 380.53K USD | CN¥13.84 1.92 USD | CN¥13.96 1.94 USD | CN¥5.96B 828.14M USD | 23.55 | CN¥0.59 0.08 USD | |
| AK MEDICAL 1789.HK | HK$5.76 0.74 USD |
+0.35
|
HK$6.43B 822.29M USD | HK$1.71M 218.9K USD | HK$5.68 0.73 USD | HK$5.76 0.74 USD | HK$6.43B 822.29M USD | 21.33 | HK$0.27 0.03 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥26.05 3.62 USD |
-1.1
|
CN¥5.25B 730.21M USD | CN¥2.23M 310.7K USD | CN¥26.01 3.62 USD | CN¥26.45 3.68 USD | CN¥5.25B 730.21M USD | 0 | -CN¥2.46 -0.3 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥50.46 7.02 USD |
-0.92
|
CN¥4.83B 671.94M USD | CN¥1.58M 219.71K USD | CN¥50.15 6.97 USD | CN¥51.22 7.12 USD | CN¥4.83B 671.94M USD | 39.11 | CN¥1.29 0.18 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||