板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
医疗保健 (739)
- {{item.name}}
- 所有版块
- 医疗保健 (739)
医疗器械 (739)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Abbott Laboratories
ABT
US
|
$90.49 — |
-0.04
|
$157.62B — | $10.89M — | $90.30 — | $92.92 — | $157.62B — | 25.34 | $3.57 — | ||
Stryker
SYK
US
|
$313.68 — |
+1.19
|
$120.25B — | $2.76M — | $311.55 — | $319.54 — | $120.25B — | 36.34 | $8.63 — | ||
Medtronic
MDT
US
|
$80.13 — |
-0.62
|
$102.57B — | $5.97M — | $80.07 — | $82.09 — | $102.57B — | 21.48 | $3.73 — | ||
Boston Scientific Corporation
BSX
US
|
$44.46 — |
-2.5
|
$66.08B — | $20.89M — | $44.12 — | $45.83 — | $66.08B — | 18.60 | $2.39 — | ||
Edwards Lifesciences
EW
US
|
$89.66 — |
+3.12
|
$51.63B — | $3.51M — | $87.00 — | $90.99 — | $51.63B — | 48.46 | $1.85 — | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.28 39.57 USD |
+0.15
|
€38.37B 44.29B USD | €507.88K 586.27K USD | €33.47 38.64 USD | €34.35 39.65 USD | €38.37B 44.29B USD | 18.43 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SMMNY
US
|
$19.35 — |
-1.53
|
$43.31B — | $2.71K — | $19.35 — | $19.65 — | $43.31B — | 18.25 | $1.06 — | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€23.87 27.55 USD |
+0.7
|
€23.93B 27.62B USD | €4.32K 4.98K USD | €23.58 27.22 USD | €23.90 27.59 USD | €23.93B 27.62B USD | 0 | -€2.09 -2.4 USD | ||
DexCom
DXCM
US
|
$69.75 — |
+1.2
|
$26.91B — | $3.79M — | $68.92 — | $71.08 — | $26.91B — | 29.93 | $2.33 — | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€23.88 27.57 USD |
+1.02
|
€23.21B 26.79B USD | €240.79K 277.95K USD | €23.60 27.24 USD | €23.89 27.58 USD | €23.21B 26.79B USD | 23.87 | €1.00 1.15 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.77 27.44 USD |
+0.76
|
€23.10B 26.67B USD | €813.00 938.47 USD | €23.68 27.33 USD | €23.79 27.46 USD | €23.10B 26.67B USD | 23.76 | €1.00 1.15 USD | ||
Koninklijke Philips
PHG
US
|
$26.73 — |
+0.45
|
$25.98B — | $1.19M — | $26.66 — | $26.93 — | $25.98B — | 23.44 | $1.14 — | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥138.16 20.39 USD |
+1.05
|
CN¥167.51B 24.72B USD | CN¥13.05M 1.92M USD | CN¥134.01 19.77 USD | CN¥139.44 20.57 USD | CN¥167.51B 24.72B USD | 21.35 | CN¥6.47 0.95 USD | ||
STERIS
STE
US
|
$207.17 — |
+1.95
|
$20.19B — | $701.25K — | $203.38 — | $208.93 — | $20.19B — | 26.12 | $7.93 — | ||
|
Zimmer Biomet
ZBH
US
|
$90.56 — |
+3.41
|
$17.52B — | $2.05M — | $88.51 — | $90.58 — | $17.52B — | 23.46 | $3.86 — | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 193.50 242.69 USD |
+0.42
|
CHF 11.86B 14.87B USD | CHF 116.69K 146.36K USD | CHF 192.30 241.19 USD | CHF 194.50 243.95 USD | CHF 11.86B 14.87B USD | 18.42 | CHF 10.50 13.17 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 193.70 242.94 USD |
-0.1
|
CHF 11.51B 14.43B USD | CHF 19.67K 24.67K USD | CHF 192.60 241.57 USD | CHF 194.50 243.95 USD | CHF 11.51B 14.43B USD | 21.47 | CHF 9.02 11.31 USD | ||
Sonova Holding AG
SONVY
US
|
$47.74 — |
+0.8
|
$14.18B — | $2.05K — | $47.51 — | $47.77 — | $14.18B — | 21.40 | $2.23 — | ||
|
Smith & Nephew
SNN
US
|
$30.26 — |
+2.2
|
$12.80B — | $1.38M — | $30.16 — | $30.60 — | $12.80B — | 21.16 | $1.43 — | ||
|
Penumbra
PEN
US
|
$316.36 — |
-0.4
|
$12.44B — | $247.28K — | $316.31 — | $318.46 — | $12.44B — | 73.06 | $4.33 — | ||
Olympus Corporation
7733.T
JP
|
¥1,636 11.04 USD |
-0.55
|
¥2T 11.73B USD | ¥4M 26.49K USD | ¥1,621 10.94 USD | ¥1,660 11.21 USD | ¥2T 11.73B USD | 26.73 | ¥61 0.41 USD | ||
|
Globus Medical
GMED
US
|
$82.12 — |
+2.6
|
$11.15B — | $2.05M — | $81.06 — | $83.57 — | $11.15B — | 19.18 | $4.28 — | ||
|
Insulet
PODD
US
|
$148.88 — |
+3.46
|
$10.31B — | $1.36M — | $144.82 — | $149.62 — | $10.31B — | 34.86 | $4.27 — | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 267.80 39.27 USD |
+3.16
|
DKK 66.91B 9.81B USD | DKK 7.74K 1.14K USD | DKK 261.60 38.36 USD | DKK 269.20 39.47 USD | DKK 66.91B 9.81B USD | 25.65 | DKK 10.44 1.53 USD | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$58.44 — |
+6.04
|
$8.90B — | $1.83M — | $55.49 — | $58.57 — | $8.90B — | 0 | -$0.24 — | ||
Demant A/S
DEMANT.CO
DK
|
DKK 266.60 39.09 USD |
+1.99
|
DKK 56.23B 8.24B USD | DKK 135.95K 19.93K USD | DKK 260.20 38.15 USD | DKK 269.40 39.5 USD | DKK 56.23B 8.24B USD | 23.82 | DKK 11.19 1.64 USD | ||
Glaukos
GKOS
US
|
$137.76 — |
+2.31
|
$8.09B — | $633.72K — | $133.47 — | $140.77 — | $8.09B — | 0 | -$3.31 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$280.05 — |
+3.6
|
$7.49B — | $276.80K — | $270.00 — | $284.02 — | $7.49B — | 46.51 | $6.02 — | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,432 9.67 USD |
+4.83
|
¥881B 5.95B USD | ¥4M 26.79K USD | ¥1,358 9.17 USD | ¥1,435 9.69 USD | ¥881B 5.95B USD | 25.19 | ¥57 0.38 USD | ||
Cochlear Limited
COH.AX
AU
|
A$116.55 81.42 USD |
+2.73
|
A$7.62B 5.32B USD | A$503.36K 351.63K USD | A$113.74 79.46 USD | A$118.56 82.82 USD | A$7.62B 5.32B USD | 22.07 | A$5.28 3.69 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 197.90 19.32 USD |
+0.66
|
SEK 54.40B 5.31B USD | SEK 4.55K 444.53 USD | SEK 195.75 19.11 USD | SEK 197.90 19.32 USD | SEK 54.40B 5.31B USD | 24.98 | SEK 7.92 0.77 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 198.00 19.33 USD |
+0.92
|
SEK 53.93B 5.26B USD | SEK 96.84K 9.45K USD | SEK 195.25 19.06 USD | SEK 198.05 19.33 USD | SEK 53.93B 5.26B USD | 22.89 | SEK 8.65 0.84 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 277.20 27.06 USD |
-1.21
|
SEK 53.41B 5.21B USD | SEK 20.94K 2.04K USD | SEK 277.20 27.06 USD | SEK 283.00 27.62 USD | SEK 53.41B 5.21B USD | 94.93 | SEK 2.92 0.29 USD | ||
|
Sysmex Corporation
SSMXY
US
|
$8.37 — |
-0.36
|
$5.15B — | $23.83K — | $8.25 — | $8.43 — | $5.15B — | 23.91 | $0.35 — | ||
|
Cochlear Limited
CHEOY
US
|
$39.12 — |
-0.25
|
$5.12B — | $7.52K — | $38.96 — | $39.20 — | $5.12B — | 21.14 | $1.85 — | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥42.58 6.28 USD |
+2.11
|
CN¥33.46B 4.94B USD | CN¥7.02M 1.04M USD | CN¥40.80 6.02 USD | CN¥43.13 6.36 USD | CN¥33.46B 4.94B USD | 20.57 | CN¥2.07 0.31 USD | ||
LivaNova
LIVN
US
|
$79.95 — |
+1.61
|
$4.39B — | $667.47K — | $78.68 — | $80.89 — | $4.39B — | 40.79 | $1.96 — | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥188.33 27.79 USD |
-0.08
|
CN¥26.65B 3.93B USD | CN¥1.42M 209.71K USD | CN¥182.71 26.96 USD | CN¥191.36 28.23 USD | CN¥26.65B 3.93B USD | 30.72 | CN¥6.13 0.9 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥26.09 3.85 USD |
+2.03
|
CN¥26.15B 3.86B USD | CN¥15.61M 2.3M USD | CN¥24.70 3.64 USD | CN¥26.21 3.87 USD | CN¥26.15B 3.86B USD | 20.38 | CN¥1.28 0.19 USD | ||
iRhythm
IRTC
US
|
$112.47 — |
+2.13
|
$3.70B — | $468.75K — | $110.77 — | $114.11 — | $3.70B — | 0 | -$0.85 — | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 136.80 171.58 USD |
-0.15
|
CHF 2.72B 3.42B USD | CHF 5.98K 7.5K USD | CHF 135.80 170.32 USD | CHF 137.00 171.83 USD | CHF 2.72B 3.42B USD | 31.02 | CHF 4.41 5.53 USD | ||
|
Haemonetics
HAE
US
|
$72.87 — |
+0.12
|
$3.31B — | $355.45K — | $72.29 — | $74.98 — | $3.31B — | 35.54 | $2.05 — | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.01 1.77 USD |
-4.07
|
CN¥22.14B 3.27B USD | CN¥46.32M 6.83M USD | CN¥11.74 1.73 USD | CN¥12.27 1.81 USD | CN¥22.14B 3.27B USD | 26.68 | CN¥0.45 0.07 USD | ||
Integer
ITGR
US
|
$91.38 — |
+2.05
|
$3.10B — | $242.87K — | $89.09 — | $92.33 — | $3.10B — | 22.67 | $4.03 — | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$22.36 2.86 USD |
-4.28
|
HK$23.06B 2.95B USD | HK$4.91M 628.12K USD | HK$22.24 2.84 USD | HK$23.76 3.04 USD | HK$23.06B 2.95B USD | 0 | -HK$0.28 -0.03 USD | ||
|
TransMedics
TMDX
US
|
$77.61 — |
+5.13
|
$2.68B — | $962.41K — | $74.99 — | $78.33 — | $2.68B — | 17.76 | $4.37 — | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.02 6.2 USD |
-0.83
|
CN¥17.40B 2.57B USD | CN¥2.24M 330.81K USD | CN¥40.62 5.99 USD | CN¥42.48 6.27 USD | CN¥17.40B 2.57B USD | 26.59 | CN¥1.58 0.23 USD | ||
|
Establishment Labs
ESTA
US
|
$87.21 — |
+0.23
|
$2.57B — | $788.91K — | $87.02 — | $89.70 — | $2.57B — | 0 | -$1.47 — | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 60.00 8.8 USD |
+2.83
|
DKK 17.36B 2.54B USD | DKK 66.24K 9.71K USD | DKK 59.05 8.66 USD | DKK 60.65 8.89 USD | DKK 17.36B 2.54B USD | 0 | -DKK 0.16 -0.02 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥29.60 4.37 USD |
-0.87
|
CN¥16.91B 2.5B USD | CN¥2.56M 378.42K USD | CN¥28.90 4.26 USD | CN¥29.85 4.4 USD | CN¥16.91B 2.5B USD | 16.35 | CN¥1.81 0.27 USD | ||
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 59.95 8.79 USD |
+1.78
|
DKK 15.80B 2.32B USD | DKK 918.60K 134.69K USD | DKK 59.05 8.66 USD | DKK 60.80 8.91 USD | DKK 15.80B 2.32B USD | 33.49 | DKK 1.79 0.26 USD | ||
|
Axogen
AXGN
US
|
$42.52 — |
-4.86
|
$2.26B — | $2.08M — | $41.35 — | $46.00 — | $2.26B — | 0 | -$0.64 — | ||
|
Butterfly Network
BFLY
US
|
$7.77 — |
+1.3
|
$2.03B — | $10.10M — | $7.66 — | $8.29 — | $2.03B — | 0 | -$0.30 — | ||
Neogen
NEOG
US
|
$9.18 — |
+3.96
|
$2.00B — | $1.43M — | $8.90 — | $9.21 — | $2.00B — | 0 | -$2.80 — | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 89.92 13.18 USD |
+0.54
|
DKK 13.09B 1.92B USD | DKK 488.86K 71.68K USD | DKK 88.80 13.02 USD | DKK 91.00 13.34 USD | DKK 13.09B 1.92B USD | 49.95 | DKK 1.80 0.26 USD | ||
|
4DMedical Limited
4DX.AX
AU
|
A$4.57 3.19 USD |
-4.39
|
A$2.72B 1.9B USD | A$5.83M 4.07M USD | A$4.44 3.1 USD | A$4.89 3.42 USD | A$2.72B 1.9B USD | 0 | -A$0.40 -0.2 USD | ||
|
UFP
UFPT
US
|
$242.95 — |
+3.61
|
$1.88B — | $229.35K — | $232.10 — | $243.32 — | $1.88B — | 27.70 | $8.77 — | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€85.10 98.23 USD |
+0.12
|
€1.60B 1.84B USD | €353.00 407.48 USD | €84.60 97.66 USD | €85.40 98.58 USD | €1.60B 1.84B USD | 10.45 | €8.14 9.4 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.50 2.29 USD |
-0.83
|
CN¥12.38B 1.83B USD | CN¥5.91M 872.51K USD | CN¥15.12 2.23 USD | CN¥15.63 2.31 USD | CN¥12.38B 1.83B USD | 20.94 | CN¥0.74 0.11 USD | ||
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 47.88 4.67 USD |
-0.29
|
SEK 18.29B 1.79B USD | SEK 174.23K 17.01K USD | SEK 47.62 4.65 USD | SEK 48.24 4.71 USD | SEK 18.29B 1.79B USD | 0 | -SEK 1.36 -0.1 USD | ||
|
NovoCure
NVCR
US
|
$14.72 — |
+4.18
|
$1.70B — | $1.52M — | $14.17 — | $15.11 — | $1.70B — | 0 | -$1.53 — | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥82.85 12.22 USD |
-5.16
|
CN¥11.41B 1.68B USD | CN¥1.03M 152.02K USD | CN¥81.70 12.05 USD | CN¥87.00 12.84 USD | CN¥11.41B 1.68B USD | 56.36 | CN¥1.47 0.22 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥88.56 13.07 USD |
-0.87
|
CN¥10.92B 1.61B USD | CN¥1.95M 288.29K USD | CN¥85.00 12.54 USD | CN¥89.28 13.17 USD | CN¥10.92B 1.61B USD | 18.14 | CN¥4.88 0.72 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.75 19.34 USD |
-0.12
|
€1.34B 1.55B USD | €7.80K 9K USD | €16.65 19.22 USD | €16.95 19.57 USD | €1.34B 1.55B USD | 25.00 | €0.67 0.77 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥44.43 6.56 USD |
+1.21
|
CN¥10.48B 1.55B USD | CN¥1.87M 276.54K USD | CN¥43.01 6.35 USD | CN¥45.32 6.69 USD | CN¥10.48B 1.55B USD | 23.63 | CN¥1.88 0.28 USD | ||
|
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.00 0.77 USD |
-2.76
|
HK$11.48B 1.47B USD | HK$16.50M 2.11M USD | HK$5.90 0.75 USD | HK$6.17 0.79 USD | HK$11.48B 1.47B USD | 0 | -HK$1.01 -0.1 USD | ||
Integra LifeSciences
IART
US
|
$17.78 — |
+0.51
|
$1.38B — | $577.76K — | $17.66 — | $18.24 — | $1.38B — | 0 | -$6.47 — | ||
|
Nihon Kohden
NHNKY
US
|
$8.55 — |
-1.38
|
$1.37B — | $100.00 — | $8.66 — | $8.66 — | $1.37B — | 15.54 | $0.55 — | ||
|
AdaptHealth
AHCO
US
|
$10.03 — |
+3.4
|
$1.36B — | $2.38M — | $9.68 — | $10.22 — | $1.36B — | 0 | -$0.59 — | ||
Alphatec
ATEC
US
|
$8.70 — |
+2.35
|
$1.34B — | $6.73M — | $8.10 — | $9.09 — | $1.34B — | 0 | -$0.83 — | ||
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 48.70 4.75 USD |
+0.62
|
SEK 13.12B 1.28B USD | SEK 157.30K 15.35K USD | SEK 48.25 4.71 USD | SEK 48.90 4.77 USD | SEK 13.12B 1.28B USD | 17.33 | SEK 2.81 0.27 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.18 3.13 USD |
-2.75
|
CN¥8.47B 1.25B USD | CN¥1.24M 183.02K USD | CN¥20.82 3.07 USD | CN¥21.61 3.19 USD | CN¥8.47B 1.25B USD | 32.58 | CN¥0.65 0.1 USD | ||
Inspire Medical Systems
INSP
US
|
$43.20 — |
+3.47
|
$1.24B — | $654.49K — | $42.16 — | $43.45 — | $1.24B — | 9.81 | $4.40 — | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥17.67 2.61 USD |
-8.11
|
CN¥8.27B 1.22B USD | CN¥20.26M 2.99M USD | CN¥17.61 2.6 USD | CN¥18.91 2.79 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.34 -0.05 USD | ||
IRADIMED
IRMD
US
|
$94.66 — |
+2.49
|
$1.21B — | $90.33K — | $92.15 — | $96.00 — | $1.21B — | 51.72 | $1.83 — | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.33 2.85 USD |
+0.26
|
CN¥8.08B 1.19B USD | CN¥19.93M 2.94M USD | CN¥18.15 2.68 USD | CN¥19.75 2.91 USD | CN¥8.08B 1.19B USD | 120.81 | CN¥0.16 0.02 USD | ||
|
PROCEPT BioRobotics
PRCT
US
|
$20.85 — |
+1.21
|
$1.19B — | $1.83M — | $20.83 — | $22.00 — | $1.19B — | 0 | -$1.83 — | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥25.24 3.72 USD |
-2.85
|
CN¥7.99B 1.18B USD | CN¥4.92M 726.11K USD | CN¥24.66 3.64 USD | CN¥25.88 3.82 USD | CN¥7.99B 1.18B USD | 36.05 | CN¥0.70 0.1 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.72 2.76 USD |
-1.58
|
CN¥7.95B 1.17B USD | CN¥6.32M 932.63K USD | CN¥18.18 2.68 USD | CN¥19.10 2.82 USD | CN¥7.95B 1.17B USD | 45.65 | CN¥0.41 0.06 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 75.10 94.19 USD |
+4.31
|
CHF 934.73M 1.17B USD | CHF 2.68K 3.36K USD | CHF 72.00 90.3 USD | CHF 77.90 97.7 USD | CHF 934.73M 1.17B USD | 112.08 | CHF 0.67 0.84 USD | ||
Avanos Medical
AVNS
US
|
$24.95 — |
+0.08
|
$1.17B — | $734.28K — | $24.89 — | $24.95 — | $1.17B — | 0 | -$1.60 — | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 87.80 8.57 USD |
-0.17
|
SEK 11.89B 1.16B USD | SEK 82.57K 8.06K USD | SEK 86.70 8.46 USD | SEK 88.00 8.59 USD | SEK 11.89B 1.16B USD | 0 | -SEK 37.00 -3.6 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.06 2.07 USD |
-0.92
|
CN¥7.83B 1.16B USD | CN¥4.79M 707.35K USD | CN¥13.76 2.03 USD | CN¥14.25 2.1 USD | CN¥7.83B 1.16B USD | 63.90 | CN¥0.22 0.03 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.31 17.67 USD |
-1.67
|
€958.05M 1.11B USD | €16.63K 19.19K USD | €15.11 17.44 USD | €15.56 17.96 USD | €958.05M 1.11B USD | 19.37 | €0.79 0.91 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.52 1.55 USD |
-3.57
|
CN¥7.40B 1.09B USD | CN¥8.93M 1.32M USD | CN¥10.44 1.54 USD | CN¥10.87 1.6 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.54 1.85 USD |
-2.34
|
CN¥7.27B 1.07B USD | CN¥7.58M 1.12M USD | CN¥12.26 1.81 USD | CN¥12.77 1.88 USD | CN¥7.27B 1.07B USD | 20.89 | CN¥0.60 0.09 USD | ||
|
Artivion
AORT
US
|
$22.03 — |
+6.53
|
$1.07B — | $915.13K — | $20.73 — | $22.11 — | $1.07B — | 88.12 | $0.25 — | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥11.93 1.76 USD |
-1.73
|
CN¥7.24B 1.07B USD | CN¥5.36M 791.12K USD | CN¥11.75 1.73 USD | CN¥12.06 1.78 USD | CN¥7.24B 1.07B USD | 14.91 | CN¥0.80 0.12 USD | ||
|
CONMED
CNMD
US
|
$35.40 — |
+4.73
|
$1.07B — | $369.22K — | $34.13 — | $35.70 — | $1.07B — | 20.00 | $1.77 — | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥45.06 6.65 USD |
-3.72
|
CN¥7.21B 1.06B USD | CN¥3.46M 510.65K USD | CN¥43.82 6.47 USD | CN¥46.88 6.92 USD | CN¥7.21B 1.06B USD | 86.65 | CN¥0.52 0.08 USD | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.02 — |
+4.23
|
$1.03B — | $2.07M — | $14.41 — | $15.26 — | $1.03B — | 0 | -$1.37 — | ||
|
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$14.77 10.32 USD |
-1.53
|
A$1.44B 1B USD | A$4.49K 3.14K USD | A$14.33 10.01 USD | A$14.99 10.47 USD | A$1.44B 1B USD | 0 | -A$3.21 -2.2 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.86 1.01 USD |
-5.38
|
CN¥6.67B 984.77M USD | CN¥14.93M 2.2M USD | CN¥6.85 1.01 USD | CN¥7.11 1.05 USD | CN¥6.67B 984.77M USD | 114.33 | CN¥0.06 0.008 USD | ||
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 367.60 53.9 USD |
+0.33
|
DKK 6.40B 937.96M USD | DKK 22.97K 3.37K USD | DKK 361.00 52.93 USD | DKK 373.00 54.69 USD | DKK 6.40B 937.96M USD | 36.07 | DKK 10.19 1.49 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 17.81 22.34 USD |
-2.68
|
CHF 702.42M 880.99M USD | CHF 43.13K 54.1K USD | CHF 17.81 22.34 USD | CHF 18.22 22.85 USD | CHF 702.42M 880.99M USD | 296.83 | CHF 0.06 0.08 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥93.12 13.74 USD |
-4.19
|
CN¥5.91B 872.18M USD | CN¥707.38K 104.37K USD | CN¥92.05 13.58 USD | CN¥98.44 14.52 USD | CN¥5.91B 872.18M USD | 273.88 | CN¥0.34 0.05 USD | ||
InMode
INMD
US
|
$14.79 — |
+10.79
|
$850.14M — | $3.46M — | $14.62 — | $15.19 — | $850.14M — | 10.95 | $1.35 — | ||
QuidelOrtho
QDEL
US
|
$12.21 — |
+2.3
|
$832.61M — | $1.47M — | $11.93 — | $12.68 — | $832.61M — | 0 | -$17.85 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||