板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (10)
- Milan (3)
- Munich (7)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (3)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (23)
- Shenzhen (26)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tech Market Large (42)
- Tech Market Middle (23)
- Tech Market Small (56)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
医疗保健 (922)
- {{item.name}}
- 所有版块
- 医疗保健 (922)
医疗器械 (922)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Abbott Laboratories ABT | $125.42 — |
+1.28
|
$218.09B — | $3.13M — | $123.84 — | $125.85 — | $218.09B — | 15.75 | $7.96 — | |
| Boston Scientific Corporation BSX | $98.79 — |
+0.2
|
$146.45B — | $4.32M — | $98.25 — | $99.31 — | $146.45B — | 52.82 | $1.87 — | |
| Stryker SYK | $363.45 — |
+1.48
|
$138.99B — | $1.01M — | $355.1 — | $363.72 — | $138.99B — | 47.88 | $7.59 — | |
| Medtronic MDT | $90.19 — |
-0.01
|
$115.68B — | $2.5M — | $89.66 — | $90.47 — | $115.68B — | 24.91 | $3.62 — | |
| Siemens Healthineers AG SMMNY | $28.2 — |
+0.57
|
$63.39B — | $3.83K — | $28.08 — | $28.21 — | $63.39B — | 25.40 | $1.11 — | |
| Siemens Healthineers AG SHL.DE | $49.25 53.84 USD |
+0.88
|
$55.24B 60.38B USD | $810.95K 886.48K USD | $48.46 52.97 USD | $49.25 53.84 USD | $55.24B 60.38B USD | 25.51 | $1.93 2.11 USD | |
| Edwards Lifesciences EW | $84.11 — |
+1.25
|
$49.38B — | $2.73M — | $82.89 — | $84.83 — | $49.38B — | 36.72 | $2.29 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $207 28.78 USD |
-2.36
|
$250.98B 34.9B USD | $12.61M 1.75M USD | $205.05 28.51 USD | $212.88 29.6 USD | $250.98B 34.9B USD | 29.15 | $7.1 0.99 USD | |
| Koninklijke Philips PHG | $28.05 — |
+3.07
|
$26.91B — | $1.56M — | $27.83 — | $28.53 — | $26.91B — | 147.60 | $0.19 — | |
| Koninklijke Philips N.V. 0LNG.IL | $24.51 26.79 USD |
+3.66
|
$24.57B 26.86B USD | $179.05K 195.72K USD | $23.68 25.89 USD | $24.59 26.88 USD | $24.57B 26.86B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips N.V. PHIA.AS | $24.53 26.81 USD |
+3.46
|
$23.35B 25.52B USD | $3.19M 3.49M USD | $23.67 25.87 USD | $24.69 26.99 USD | $23.35B 25.52B USD | 153.31 | $0.16 0.17 USD | |
| DexCom DXCM | $61.21 — |
+1.29
|
$23.87B — | $8.62M — | $58.88 — | $62.39 — | $23.87B — | 34.00 | $1.8 — | |
| STERIS STE | $241.96 — |
+1.96
|
$23.83B — | $318.1K — | $236 — | $242.98 — | $23.83B — | 36.94 | $6.55 — | |
| Insulet PODD | $322.65 — |
+1.22
|
$22.71B — | $284.34K — | $316.37 — | $322.85 — | $22.71B — | 98.36 | $3.28 — | |
| Zimmer Biomet ZBH | $103.5 — |
+3.62
|
$20.5B — | $2.08M — | $99.46 — | $103.58 — | $20.5B — | 25.24 | $4.1 — | |
| Sonova Holding AG SONVY | $53 — |
-0.82
|
$15.83B — | $5.27K — | $52.54 — | $53.24 — | $15.83B — | 23.55 | $2.25 — | |
| Smith & Nephew SNN | $36.88 — |
+0.29
|
$15.72B — | $353.36K — | $36.46 — | $37.06 — | $15.72B — | 32.92 | $1.12 — | |
| Sonova Holding AG 0QPY.IL | $214.15 243.66 USD |
-1.4
|
$13.12B 14.93B USD | $28.81K 32.78K USD | $211.8 240.98 USD | $216 245.76 USD | $13.12B 14.93B USD | 20.39 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $215.7 245.42 USD |
+0.05
|
$13.04B 14.83B USD | $135.88K 154.6K USD | $211.8 240.98 USD | $216.1 245.88 USD | $13.04B 14.83B USD | 23.88 | $9.03 10.27 USD | |
| Cochlear Limited CHEOY | $92.2 — |
-1.54
|
$12.15B — | $417 — | $92.35 — | $92.38 — | $12.15B — | 47.28 | $1.95 — | |
| Cochlear Limited COH.AX | $280.68 185.77 USD |
-1.13
|
$18.36B 12.15B USD | $95.59K 63.27K USD | $280.01 185.33 USD | $286.32 189.5 USD | $18.36B 12.15B USD | 47.81 | $5.87 3.89 USD | |
| Align Technology ALGN | $136.17 — |
-1.71
|
$9.87B — | $636.42K — | $133.87 — | $138.49 — | $9.87B — | 26.43 | $5.15 — | |
| Penumbra PEN | $235.02 — |
+3.9
|
$9.17B — | $365.79K — | $227.37 — | $235.22 — | $9.17B — | 62.17 | $3.78 — | |
| Globus Medical GMED | $61.87 — |
+1.09
|
$8.36B — | $781.95K — | $60.64 — | $62.1 — | $8.36B — | 23.98 | $2.58 — | |
| Bio-Rad Laboratories BIO | $307.75 — |
-1.18
|
$8.26B — | $105.85K — | $301.92 — | $316.2 — | $8.26B — | 0 | -$24.01 — | |
| Masimo MASI | $151.14 — |
+4.26
|
$8.21B — | $907.12K — | $142.95 — | $151.26 — | $8.21B — | 0 | -$5.09 — | |
| Demant A/S DEMANT.CO | $219 32.11 USD |
+0.74
|
$46.65B 6.84B USD | $695.64K 102K USD | $213.6 31.32 USD | $219 32.11 USD | $46.65B 6.84B USD | 17.54 | $12.48 1.83 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $62.25 8.66 USD |
-0.69
|
$48.91B 6.8B USD | $3.57M 495.82K USD | $61.6 8.57 USD | $63.09 8.77 USD | $48.91B 6.8B USD | 29.64 | $2.1 0.29 USD | |
| Bruker BRKR | $40.04 — |
+3.44
|
$6.07B — | $2.87M — | $38.28 — | $40.68 — | $6.07B — | 0 | -$0.16 — | |
| Getinge AB (publ) 0GZV.IL | $221.8 21.65 USD |
-0.34
|
$60.97B 5.95B USD | $52.37K 5.11K USD | $218.4 21.32 USD | $222.5 21.72 USD | $60.97B 5.95B USD | 28.00 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $221.5 21.62 USD |
-0.32
|
$60.63B 5.92B USD | $394.68K 38.53K USD | $218.4 21.32 USD | $222.5 21.72 USD | $60.63B 5.92B USD | 29.41 | $7.53 0.74 USD | |
| iRhythm IRTC | $179.63 — |
-2.9
|
$5.79B — | $245.57K — | $177.74 — | $185.04 — | $5.79B — | 0 | -$1.61 — | |
| Sectra AB (publ) SECT-B.ST | $296.6 28.95 USD |
-0.87
|
$57.64B 5.63B USD | $80.89K 7.9K USD | $293.6 28.66 USD | $298.8 29.17 USD | $57.64B 5.63B USD | 98.21 | $3.02 0.29 USD | |
| APT Medical Inc. 688617.SS | $275.41 38.29 USD |
-0.57
|
$38.84B 5.4B USD | $730.28K 101.54K USD | $273.7 38.06 USD | $282 39.21 USD | $38.84B 5.4B USD | 50.72 | $5.43 0.76 USD | |
| Glaukos GKOS | $85.77 — |
-1.85
|
$4.93B — | $379.88K — | $85.16 — | $88.29 — | $4.93B — | 0 | -$1.54 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.12 4.88 USD |
-0.99
|
$35.21B 4.9B USD | $6.87M 955.41K USD | $35.01 4.87 USD | $35.46 4.93 USD | $35.21B 4.9B USD | 20.18 | $1.74 0.24 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $17.3 2.41 USD |
-4.95
|
$31.89B 4.43B USD | $45.66M 6.35M USD | $17.2 2.39 USD | $18.15 2.52 USD | $31.89B 4.43B USD | 75.21 | $0.23 0.03 USD | |
| Ambu A/S 0MJF.IL | $98.75 14.48 USD |
-1.86
|
$28.56B 4.19B USD | $58.68K 8.6K USD | $97.2 14.25 USD | $99.3 14.56 USD | $28.56B 4.19B USD | 0 | -$0.16 -0.02 USD | |
| TransMedics TMDX | $122.02 — |
-2.16
|
$4.17B — | $628.35K — | $119 — | $125.22 — | $4.17B — | 48.03 | $2.54 — | |
| Ambu A/S AMBU-B.CO | $98.75 14.48 USD |
-0.5
|
$26.69B 3.91B USD | $1.16M 169.88K USD | $96.8 14.19 USD | $99.55 14.6 USD | $26.69B 3.91B USD | 73.69 | $1.34 0.2 USD | |
| Medacta Group SA MOVE.SW | $148.6 169.07 USD |
-0.27
|
$2.96B 3.37B USD | $10.04K 11.43K USD | $147.6 167.94 USD | $149 169.53 USD | $2.96B 3.37B USD | 33.31 | $4.46 5.07 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $25.28 3.23 USD |
-6.78
|
$26.07B 3.33B USD | $5.16M 659.16K USD | $24.92 3.19 USD | $27.1 3.47 USD | $26.07B 3.33B USD | 0 | -$0.52 -0.06 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.1 5.3 USD |
-0.6
|
$21.77B 3.03B USD | $1.84M 255.86K USD | $37.99 5.28 USD | $38.37 5.34 USD | $21.77B 3.03B USD | 19.84 | $1.92 0.27 USD | |
| LivaNova LIVN | $53.71 — |
+2.15
|
$2.93B — | $410.18K — | $52 — | $53.85 — | $2.93B — | 0 | -$3.88 — | |
| Alphatec ATEC | $19.46 — |
+0.88
|
$2.89B — | $1.81M — | $19.17 — | $19.57 — | $2.89B — | 0 | -$1.04 — | |
| Double Medical Technology Inc. 002901.SZ | $50.14 6.97 USD |
-3.3
|
$20.76B 2.89B USD | $2.57M 357.84K USD | $49.71 6.91 USD | $51.69 7.19 USD | $20.76B 2.89B USD | 37.69 | $1.33 0.18 USD | |
| MICROPORT 0853.HK | $11.44 1.46 USD |
-4.59
|
$21.12B 2.7B USD | $21.97M 2.81M USD | $11.29 1.44 USD | $12.1 1.55 USD | $21.12B 2.7B USD | 0 | -$0.73 -0.09 USD | |
| Inspire Medical Systems INSP | $84.9 — |
+15.18
|
$2.51B — | $2.71M — | $79.35 — | $89.44 — | $2.51B — | 58.15 | $1.46 — | |
| Integer ITGR | $67.71 — |
+1.17
|
$2.37B — | $1.05M — | $66.91 — | $70.1 — | $2.37B — | 27.86 | $2.43 — | |
| GN Store Nord A/S GN.CO | $107.05 15.7 USD |
-2.81
|
$16.05B 2.35B USD | $700.73K 102.74K USD | $106.85 15.67 USD | $109.7 16.08 USD | $16.05B 2.35B USD | 17.84 | $6 0.88 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $20.26 2.82 USD |
+0.35
|
$16.18B 2.25B USD | $5.94M 826.49K USD | $20.02 2.78 USD | $20.36 2.83 USD | $16.18B 2.25B USD | 31.16 | $0.65 0.09 USD | |
| Artivion AORT | $45.83 — |
+0.31
|
$2.16B — | $153.67K — | $45.42 — | $46.57 — | $2.16B — | 0 | -$0.43 — | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.19 15.18 USD |
-3.37
|
$15.04B 2.09B USD | $834.66K 116.05K USD | $108.45 15.08 USD | $112.75 15.68 USD | $15.04B 2.09B USD | 83.35 | $1.31 0.18 USD | |
| Nihon Kohden NHNKY | $12.22 — |
+1.75
|
$1.99B — | $10 — | $12.26 — | $12.26 — | $1.99B — | 22.21 | $0.55 — | |
| PROCEPT BioRobotics PRCT | $35.55 — |
+3
|
$1.98B — | $1.55M — | $33.97 — | $35.71 — | $1.98B — | 0 | -$1.54 — | |
| Vitrolife AB (publ) VITR.ST | $143.1 13.97 USD |
-0.49
|
$19.85B 1.94B USD | $80.1K 7.82K USD | $142 13.86 USD | $144.7 14.12 USD | $19.85B 1.94B USD | 44.03 | $3.25 0.32 USD | |
| QuidelOrtho QDEL | $27.47 — |
-0.87
|
$1.87B — | $851.43K — | $26.79 — | $27.98 — | $1.87B — | 0 | -$6.84 — | |
| UFP UFPT | $227.34 — |
+14.21
|
$1.75B — | $380.71K — | $207.05 — | $263.4 — | $1.75B — | 26.37 | $8.62 — | |
| SonoScape Medical Corp. 300633.SZ | $28.63 3.98 USD |
-0.87
|
$12.39B 1.72B USD | $4.42M 614.87K USD | $28.4 3.95 USD | $28.92 4.02 USD | $12.39B 1.72B USD | 178.93 | $0.16 0.02 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $99.34 13.81 USD |
-2.85
|
$12.24B 1.7B USD | $1.65M 229.92K USD | $99.03 13.77 USD | $102.2 14.21 USD | $12.24B 1.7B USD | 31.83 | $3.12 0.43 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $29.01 4.03 USD |
-1.56
|
$11.6B 1.61B USD | $1.2M 167.03K USD | $28.89 4.02 USD | $29.48 4.1 USD | $11.6B 1.61B USD | 43.29 | $0.67 0.09 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $15.85 2.2 USD |
+0.06
|
$11.14B 1.55B USD | $5.03M 699.08K USD | $15.76 2.19 USD | $16.07 2.23 USD | $11.14B 1.55B USD | 792.50 | $0.02 0.002 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $34.98 4.86 USD |
-0.34
|
$11.12B 1.55B USD | $3.45M 480.23K USD | $34.6 4.81 USD | $35.28 4.91 USD | $11.12B 1.55B USD | 43.18 | $0.81 0.11 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $169 23.5 USD |
+2.13
|
$10.73B 1.49B USD | $1.16M 161.32K USD | $160.51 22.32 USD | $172.57 23.99 USD | $10.73B 1.49B USD | 301.78 | $0.56 0.08 USD | |
| Sinocare Inc. 300298.SZ | $18.61 2.59 USD |
-1.64
|
$10.43B 1.45B USD | $7.2M 1M USD | $18.55 2.58 USD | $18.96 2.64 USD | $10.43B 1.45B USD | 36.49 | $0.51 0.07 USD | |
| CONMED CNMD | $46.16 — |
+2.9
|
$1.43B — | $218.61K — | $44.87 — | $46.23 — | $1.43B — | 13.03 | $3.54 — | |
| Establishment Labs ESTA | $49.3 — |
+3.14
|
$1.43B — | $293.57K — | $47.23 — | $49.86 — | $1.43B — | 0 | -$3.08 — | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.74 3.02 USD |
-0.64
|
$10.18B 1.41B USD | $7.07M 982.81K USD | $21.55 3 USD | $21.89 3.04 USD | $10.18B 1.41B USD | 39.52 | $0.55 0.08 USD | |
| AdaptHealth AHCO | $10.42 — |
+14.58
|
$1.41B — | $3.04M — | $9.53 — | $10.48 — | $1.41B — | 19.28 | $0.54 — | |
| CHUNLI MEDICAL 1858.HK | $19.26 2.46 USD |
-2.23
|
$10.64B 1.36B USD | $2.39M 305.46K USD | $18.71 2.39 USD | $19.8 2.53 USD | $10.64B 1.36B USD | 41.86 | $0.46 0.06 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $28.07 3.9 USD |
-2.4
|
$9.73B 1.35B USD | $2.8M 389.92K USD | $27.76 3.86 USD | $28.9 4.02 USD | $9.73B 1.35B USD | 66.83 | $0.42 0.06 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $71.4 78.05 USD |
-0.83
|
$1.24B 1.35B USD | $10.76K 11.76K USD | $70 76.52 USD | $71.5 78.16 USD | $1.24B 1.35B USD | 11.12 | $6.42 7.02 USD | |
| NovoCure NVCR | $11.98 — |
-2.04
|
$1.34B — | $1.02M — | $11.86 — | $12.21 — | $1.34B — | 0 | -$1.61 — | |
| Kuros Biosciences AG KURN.SW | $30.18 34.34 USD |
+0.2
|
$1.16B 1.33B USD | $133.83K 152.27K USD | $29.7 33.79 USD | $30.46 34.66 USD | $1.16B 1.33B USD | 0 | -$0.15 -0.1 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.29 2.13 USD |
-0.91
|
$9.28B 1.29B USD | $11.67M 1.62M USD | $15.26 2.12 USD | $15.5 2.16 USD | $9.28B 1.29B USD | 22.15 | $0.69 0.1 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $43.29 6.02 USD |
-3.44
|
$9.04B 1.26B USD | $2.33M 323.98K USD | $42.7 5.94 USD | $44.7 6.22 USD | $9.04B 1.26B USD | 27.92 | $1.55 0.22 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $20.72 2.88 USD |
-3.27
|
$8.62B 1.2B USD | $19.08M 2.65M USD | $20.54 2.86 USD | $21.5 2.99 USD | $8.62B 1.2B USD | 259.00 | $0.08 0.01 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $52.83 7.35 USD |
-1.64
|
$8.45B 1.18B USD | $1.51M 209.94K USD | $52.09 7.24 USD | $53.4 7.42 USD | $8.45B 1.18B USD | 110.06 | $0.48 0.07 USD | |
| Eckert & Ziegler SE EUZ.DE | $16.41 17.94 USD |
-1.32
|
$1.05B 1.14B USD | $87.27K 95.4K USD | $16.28 17.8 USD | $16.53 18.07 USD | $1.05B 1.14B USD | 24.86 | $0.66 0.72 USD | |
| Edan Instruments, Inc. 300206.SZ | $13.81 1.92 USD |
-1.43
|
$8.01B 1.11B USD | $14.83M 2.06M USD | $13.67 1.9 USD | $13.98 1.94 USD | $8.01B 1.11B USD | 32.11 | $0.43 0.06 USD | |
| Medartis Holding AG MED.SW | $78 88.75 USD |
-3.47
|
$977.03M 1.11B USD | $4.82K 5.49K USD | $76.6 87.15 USD | $79.7 90.68 USD | $977.03M 1.11B USD | 0 | -$0.05 -0.05 USD | |
| LIFETECH SCI 1302.HK | $1.97 0.25 USD |
-3.9
|
$8.67B 1.11B USD | $15.82M 2.02M USD | $1.96 0.25 USD | $2.04 0.26 USD | $8.67B 1.11B USD | 98.50 | $0.02 0.002 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $10.49 1.46 USD |
-1.69
|
$7.86B 1.09B USD | $6.38M 887.47K USD | $10.4 1.45 USD | $10.64 1.48 USD | $7.86B 1.09B USD | 61.70 | $0.17 0.02 USD | |
| Axogen AXGN | $23.65 — |
+1.72
|
$1.09B — | $474.16K — | $22.92 — | $23.83 — | $1.09B — | 0 | -$0.05 — | |
| IRADIMED IRMD | $85.55 — |
+1.71
|
$1.09B — | $160.23K — | $80.55 — | $87.82 — | $1.09B — | 51.84 | $1.65 — | |
| Tandem Diabetes Care TNDM | $15.14 — |
+5.4
|
$1.02B — | $988.07K — | $14.14 — | $15.19 — | $1.02B — | 0 | -$3.08 — | |
| EL.En. S.p.A. ELN.MI | $11.21 12.25 USD |
-1.23
|
$896.99M 980.53M USD | $99.15K 108.38K USD | $11.16 12.2 USD | $11.33 12.39 USD | $896.99M 980.53M USD | 16.98 | $0.66 0.72 USD | |
| EL.En. S.p.A. 0RH2.IL | $11.21 12.25 USD |
-1.2
|
$895.59M 979M USD | $40K 43.73K USD | $11.21 12.25 USD | $11.27 12.32 USD | $895.59M 979M USD | 17.24 | $0.65 0.71 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $23.4 2.99 USD |
-2.99
|
$7.37B 942.03M USD | $813.39K 104K USD | $22.74 2.91 USD | $24.26 3.1 USD | $7.37B 942.03M USD | 45.88 | $0.51 0.07 USD | |
| InMode INMD | $14.65 — |
-0.31
|
$925.7M — | $346.34K — | $14.5 — | $14.74 — | $925.7M — | 6.15 | $2.38 — | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.84 2.76 USD |
-2.75
|
$6.62B 919.9M USD | $3.18M 442.45K USD | $19.76 2.75 USD | $20.39 2.84 USD | $6.62B 919.9M USD | 99.20 | $0.2 0.03 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $16.41 2.28 USD |
-0.73
|
$6.59B 916.8M USD | $3.41M 473.61K USD | $16.33 2.27 USD | $16.53 2.3 USD | $6.59B 916.8M USD | 0 | -$0.19 -0.02 USD | |
| Integra LifeSciences IART | $11.38 — |
-0.96
|
$886.41M — | $763.72K — | $11.22 — | $11.6 — | $886.41M — | 0 | -$6.47 — | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.59 6.48 USD |
-3.34
|
$6.27B 872.37M USD | $3.25M 451.37K USD | $46.01 6.4 USD | $48.58 6.75 USD | $6.27B 872.37M USD | 0 | -$0.54 -0.07 USD | |
| AK MEDICAL 1789.HK | $5.79 0.74 USD |
-4.14
|
$6.46B 826.57M USD | $3.33M 426.04K USD | $5.74 0.73 USD | $6.04 0.77 USD | $6.46B 826.57M USD | 20.67 | $0.28 0.04 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.82 1.92 USD |
-0.36
|
$5.92B 823.37M USD | $2.6M 361.73K USD | $13.73 1.91 USD | $13.87 1.93 USD | $5.92B 823.37M USD | 23.42 | $0.59 0.08 USD | |
| CIRC 1763.HK | $19.36 2.48 USD |
-5.1
|
$6.19B 791.82M USD | $377.6K 48.28K USD | $19.25 2.46 USD | $20.4 2.61 USD | $6.19B 791.82M USD | 13.35 | $1.45 0.19 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $26.23 3.65 USD |
-0.57
|
$5.29B 735.26M USD | $2.26M 314.45K USD | $26.01 3.62 USD | $26.39 3.67 USD | $5.29B 735.26M USD | 0 | -$2.47 -0.3 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $52.12 7.25 USD |
-1.94
|
$4.99B 694.05M USD | $2.08M 289.63K USD | $50.7 7.05 USD | $52.89 7.35 USD | $4.99B 694.05M USD | 39.48 | $1.32 0.18 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||