板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
医疗保健 (913)
- {{item.name}}
- 所有版块
- 医疗保健 (913)
医疗器械 (913)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories 0Q15.IL | $129.79 — |
0
|
$225.23B — | $200 — | $129.79 — | $129.79 — | $225.23B — | 44.29 | $2.93 — | |
| Abbott Laboratories ABT | $129.05 — |
-2.23
|
$224.53B — | $6.27M — | $128.92 — | $131.75 — | $224.53B — | 16.75 | $7.7 — | |
| Boston Scientific Corporation BSX | $102.95 — |
+0.08
|
$152.31B — | $5.82M — | $102.28 — | $103.68 — | $152.31B — | 75.14 | $1.37 — | |
| Stryker SYK | $387.53 — |
-0.14
|
$148.1B — | $825.56K — | $385.97 — | $390.46 — | $148.1B — | 52.36 | $7.4 — | |
| Medtronic MDT | $85.11 — |
-0.82
|
$109.16B — | $5.5M — | $84.81 — | $85.8 — | $109.16B — | 25.94 | $3.28 — | |
| Siemens Healthineers AG SMMNY | $27.39 — |
+0.18
|
$61.44B — | $10.59K — | $27.25 — | $27.41 — | $61.44B — | 26.33 | $1.04 — | |
| Siemens Healthineers AG SHL.DE | $48.74 53.28 USD |
-0.77
|
$54.66B 59.76B USD | $108.68K 118.8K USD | $48.24 52.73 USD | $49.05 53.62 USD | $54.66B 59.76B USD | 26.20 | $1.86 2.03 USD | |
| Edwards Lifesciences EW | $75.5 — |
+0.94
|
$44.29B — | $5.65M — | $74.17 — | $75.94 — | $44.29B — | 31.19 | $2.42 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $231.9 32.24 USD |
-0.46
|
$281.16B 39.09B USD | $5.11M 710.03K USD | $230.3 32.02 USD | $233.49 32.47 USD | $281.16B 39.09B USD | 25.20 | $9.2 1.28 USD | |
| DexCom DXCM | $84.11 — |
-1.11
|
$32.98B — | $5.1M — | $83.84 — | $85.54 — | $32.98B — | 63.24 | $1.33 — | |
| Koninklijke Philips N.V. 0LNG.IL | $21.68 23.7 USD |
+0.18
|
$21.74B 23.76B USD | $8.34K 9.11K USD | $21.1 23.07 USD | $21.76 23.79 USD | $21.74B 23.76B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips PHG | $24.22 — |
+0.27
|
$22.82B — | $1.21M — | $24.03 — | $24.33 — | $22.82B — | 83.51 | $0.29 — | |
| STERIS STE | $231.15 — |
-0.84
|
$22.71B — | $552.1K — | $230.7 — | $233.11 — | $22.71B — | 37.16 | $6.22 — | |
| Koninklijke Philips N.V. PHI1.DE | $21.65 23.67 USD |
0
|
$20.32B 22.22B USD | $3.43K 3.75K USD | $21.65 23.67 USD | $21.74 23.76 USD | $20.32B 22.22B USD | 83.26 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.AS | $21.71 23.73 USD |
+0.28
|
$20.3B 22.19B USD | $335.92K 367.21K USD | $21.6 23.61 USD | $21.78 23.81 USD | $20.3B 22.19B USD | 83.50 | $0.26 0.28 USD | |
| Insulet PODD | $314.46 — |
-0.7
|
$22.13B — | $1.33M — | $313.87 — | $322.92 — | $22.13B — | 56.86 | $5.53 — | |
| Zimmer Biomet ZBH | $97.49 — |
-0.74
|
$19.29B — | $2.28M — | $96.4 — | $98.23 — | $19.29B — | 21.66 | $4.5 — | |
| Sonova Holding AG SONVY | $63.92 — |
+0.11
|
$19.05B — | $723 — | $63.74 — | $63.98 — | $19.05B — | 28.15 | $2.27 — | |
| Sonova Holding AG 0QPY.IL | $270 307.2 USD |
+1.37
|
$16.54B 18.82B USD | $404 459.67 USD | $267.9 304.81 USD | $270.1 307.32 USD | $16.54B 18.82B USD | 25.71 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $270.1 307.32 USD |
+0.37
|
$16.1B 18.32B USD | $18.21K 20.72K USD | $267.5 304.36 USD | $270.1 307.32 USD | $16.1B 18.32B USD | 28.58 | $9.45 10.75 USD | |
| Align Technology ALGN | $190.42 — |
+0.75
|
$13.8B — | $760.31K — | $187.23 — | $191.66 — | $13.8B — | 34.62 | $5.5 — | |
| Smith & Nephew SNN | $28.27 — |
-0.6
|
$12.56B — | $466.07K — | $28.13 — | $28.56 — | $12.56B — | 30.07 | $0.94 — | |
| Cochlear Limited COH.AX | $264.93 175.35 USD |
-1.53
|
$17.33B 11.47B USD | $130.04K 86.07K USD | $264.87 175.31 USD | $268.99 178.03 USD | $17.33B 11.47B USD | 46.89 | $5.65 3.74 USD | |
| Penumbra PEN | $296.05 — |
-0.5
|
$11.46B — | $470.19K — | $295.41 — | $301.63 — | $11.46B — | 276.68 | $1.07 — | |
| Cochlear Limited CHEOY | $86.86 — |
+2.01
|
$11.36B — | $1.45K — | $86.86 — | $87.07 — | $11.36B — | 47.72 | $1.82 — | |
| Masimo MASI | $161.56 — |
-1.22
|
$8.76B — | $529.86K — | $161.37 — | $165.27 — | $8.76B — | 0 | -$5.46 — | |
| Demant A/S DEMANT.CO | $255.6 37.48 USD |
0
|
$54.45B 7.98B USD | $24.75K 3.63K USD | $253 37.1 USD | $257 37.68 USD | $54.45B 7.98B USD | 19.18 | $13.32 1.95 USD | |
| Globus Medical GMED | $58.25 — |
-1.29
|
$7.89B — | $2.1M — | $57.82 — | $59.48 — | $7.89B — | 43.47 | $1.34 — | |
| Bio-Rad Laboratories BIO | $253.15 — |
-1.38
|
$6.79B — | $354.57K — | $249.65 — | $256.54 — | $6.79B — | 0 | -$76.53 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $56.17 7.81 USD |
+0.23
|
$44.13B 6.14B USD | $4.03M 560.27K USD | $55.03 7.65 USD | $56.5 7.86 USD | $44.13B 6.14B USD | 24.00 | $2.34 0.33 USD | |
| Sectra AB (publ) SECT-B.ST | $314.2 30.67 USD |
+1.35
|
$60.54B 5.91B USD | $11.91K 1.16K USD | $309.6 30.22 USD | $314.8 30.73 USD | $60.54B 5.91B USD | 102.34 | $3.07 0.3 USD | |
| Bruker BRKR | $38.74 — |
-3.78
|
$5.87B — | $2.63M — | $38.72 — | $40.39 — | $5.87B — | 74.50 | $0.52 — | |
| APT Medical Inc. 688617.SS | $406.04 56.46 USD |
-0.97
|
$39.42B 5.48B USD | $432.75K 60.17K USD | $404.12 56.19 USD | $412.5 57.36 USD | $39.42B 5.48B USD | 55.01 | $7.38 1.03 USD | |
| Getinge AB (publ) GNGBY | $19.79 — |
-1.5
|
$5.37B — | $4 — | $20.09 — | $20.09 — | $5.37B — | 35.33 | $0.56 — | |
| Glaukos GKOS | $92.36 — |
-2.41
|
$5.28B — | $895.32K — | $92.12 — | $95.76 — | $5.28B — | 0 | -$2.27 — | |
| Getinge AB (publ) 0GZV.IL | $192.85 18.82 USD |
-0.48
|
$53.01B 5.17B USD | $28.04K 2.74K USD | $192.6 18.8 USD | $195 19.03 USD | $53.01B 5.17B USD | 24.34 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $192.9 18.83 USD |
-0.49
|
$52.54B 5.13B USD | $259.22K 25.3K USD | $192.6 18.8 USD | $195.75 19.11 USD | $52.54B 5.13B USD | 35.52 | $5.43 0.53 USD | |
| Inspire Medical Systems INSP | $159.76 — |
+2.12
|
$4.71B — | $621.12K — | $154.52 — | $161.88 — | $4.71B — | 72.94 | $2.19 — | |
| iRhythm IRTC | $139.78 — |
+1.44
|
$4.46B — | $378.34K — | $137.9 — | $140.86 — | $4.46B — | 0 | -$3.13 — | |
| Ambu A/S 0MJF.IL | $104.8 15.37 USD |
-0.19
|
$30.31B 4.44B USD | $808 118.47 USD | $104.4 15.31 USD | $105.5 15.47 USD | $30.31B 4.44B USD | 0 | -$0.16 -0.02 USD | |
| Integer ITGR | $121 — |
+0.25
|
$4.22B — | $649.95K — | $119.48 — | $121.76 — | $4.22B — | 56.27 | $2.15 — | |
| TransMedics TMDX | $122.11 — |
+2.85
|
$4.13B — | $1.68M — | $116.44 — | $122.77 — | $4.13B — | 85.99 | $1.42 — | |
| Ambu A/S AMBU-B.CO | $105 15.4 USD |
+0.77
|
$27.97B 4.1B USD | $101.94K 14.95K USD | $104.3 15.29 USD | $105.8 15.51 USD | $27.97B 4.1B USD | 76.08 | $1.38 0.2 USD | |
| Medacta Group SA MOVE.SW | $139 158.15 USD |
-0.71
|
$2.77B 3.15B USD | $1.56K 1.78K USD | $138.4 157.47 USD | $139.6 158.83 USD | $2.77B 3.15B USD | 40.64 | $3.42 3.89 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.14 5.44 USD |
-0.41
|
$22.37B 3.11B USD | $1.67M 232.22K USD | $38.92 5.41 USD | $39.37 5.47 USD | $22.37B 3.11B USD | 19.76 | $1.98 0.28 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.41 1.59 USD |
-0.17
|
$21.46B 2.98B USD | $12.89M 1.79M USD | $11.26 1.57 USD | $11.47 1.59 USD | $21.46B 2.98B USD | 142.62 | $0.08 0.01 USD | |
| PROCEPT BioRobotics PRCT | $53.04 — |
-2.57
|
$2.93B — | $1.29M — | $52.31 — | $54.63 — | $2.93B — | 0 | -$1.69 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.85 3.04 USD |
-0.09
|
$17.45B 2.43B USD | $6.72M 934.19K USD | $21.53 2.99 USD | $22 3.06 USD | $17.45B 2.43B USD | 23.49 | $0.93 0.13 USD | |
| LivaNova LIVN | $44.06 — |
-2.59
|
$2.4B — | $931.46K — | $44.03 — | $45.19 — | $2.4B — | 0 | -$4.07 — | |
| QuidelOrtho QDEL | $35.51 — |
-5.1
|
$2.4B — | $1.6M — | $35.37 — | $37.75 — | $2.4B — | 0 | -$5.23 — | |
| Double Medical Technology Inc. 002901.SZ | $37.9 5.27 USD |
-1.56
|
$15.69B 2.18B USD | $2.57M 357.38K USD | $37.75 5.25 USD | $38.78 5.39 USD | $15.69B 2.18B USD | 39.47 | $0.96 0.13 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.52 2.11 USD |
-8.12
|
$16.62B 2.13B USD | $89.31M 11.42M USD | $15.6 1.99 USD | $17.28 2.21 USD | $16.62B 2.13B USD | 0 | -$0.71 -0.09 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.8 15.27 USD |
-0.71
|
$15.09B 2.1B USD | $202.08K 28.1K USD | $109.36 15.21 USD | $110.98 15.43 USD | $15.09B 2.1B USD | 87.84 | $1.25 0.17 USD | |
| Vitrolife AB (publ) VITR.ST | $158.5 15.47 USD |
-0.31
|
$21.47B 2.1B USD | $12.58K 1.23K USD | $158.3 15.45 USD | $161.8 15.79 USD | $21.47B 2.1B USD | 43.18 | $3.67 0.36 USD | |
| GN Store Nord A/S GN.CO | $95.18 13.96 USD |
-0.75
|
$13.86B 2.03B USD | $187.05K 27.43K USD | $94.3 13.83 USD | $97.12 14.24 USD | $13.86B 2.03B USD | 17.21 | $5.53 0.81 USD | |
| NovoCure NVCR | $18.14 — |
-2.32
|
$2.02B — | $1.03M — | $17.86 — | $18.85 — | $2.02B — | 0 | -$1.51 — | |
| SonoScape Medical Corp. 300633.SZ | $32.75 4.55 USD |
-1.44
|
$14.17B 1.97B USD | $3.21M 446.46K USD | $32.62 4.54 USD | $33.8 4.7 USD | $14.17B 1.97B USD | 272.91 | $0.12 0.02 USD | |
| Nihon Kohden NHNKY | $11.88 — |
0
|
$1.94B — | $341 — | $12.1 — | $12.1 — | $1.94B — | 20.83 | $0.57 — | |
| UFP UFPT | $247.79 — |
+1.46
|
$1.91B — | $113.35K — | $241.42 — | $252.54 — | $1.91B — | 30.40 | $8.15 — | |
| Alphatec ATEC | $12.72 — |
+0.39
|
$1.86B — | $856.41K — | $12.53 — | $12.85 — | $1.86B — | 0 | -$1.14 — | |
| CONMED CNMD | $60.05 — |
-1.12
|
$1.86B — | $256.11K — | $59.44 — | $60.85 — | $1.86B — | 15.76 | $3.81 — | |
| Sinocare Inc. 300298.SZ | $22.05 3.07 USD |
-1.83
|
$12.44B 1.73B USD | $3.32M 462.28K USD | $21.93 3.05 USD | $22.44 3.12 USD | $12.44B 1.73B USD | 38.68 | $0.57 0.08 USD | |
| WANDONG MEDICAL 600055.SS | $17.63 2.45 USD |
+0.51
|
$12.39B 1.72B USD | $8.35M 1.16M USD | $17.48 2.43 USD | $18.03 2.51 USD | $12.39B 1.72B USD | 80.13 | $0.22 0.03 USD | |
| MICROPORT 0853.HK | $6.81 0.87 USD |
-1.16
|
$12.58B 1.61B USD | $16.83M 2.15M USD | $6.74 0.86 USD | $6.99 0.89 USD | $12.58B 1.61B USD | 0 | -$0.95 -0.1 USD | |
| Tandem Diabetes Care TNDM | $23.13 — |
-1.36
|
$1.54B — | $1.2M — | $23.05 — | $23.56 — | $1.54B — | 0 | -$2.79 — | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86.92 12.09 USD |
+0.75
|
$10.71B 1.49B USD | $1.04M 145.1K USD | $85.65 11.91 USD | $87.12 12.11 USD | $10.71B 1.49B USD | 24.01 | $3.62 0.5 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.42 3.67 USD |
-0.75
|
$10.57B 1.47B USD | $845.13K 117.51K USD | $26.24 3.65 USD | $26.63 3.7 USD | $10.57B 1.47B USD | 44.03 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.59 3 USD |
-0.51
|
$10.39B 1.45B USD | $5.3M 736.64K USD | $21.3 2.96 USD | $21.77 3.03 USD | $10.39B 1.45B USD | 19.45 | $1.11 0.15 USD | |
| Eckert & Ziegler SE EUZ.DE | $62.5 68.32 USD |
+7.02
|
$1.3B 1.42B USD | $55.22K 60.36K USD | $58.25 63.68 USD | $63.5 69.41 USD | $1.3B 1.42B USD | 32.72 | $1.91 2.09 USD | |
| Eckert & Ziegler SE 0NZY.IL | $62.15 67.94 USD |
+8.28
|
$1.29B 1.41B USD | $36 39.35 USD | $59.2 64.71 USD | $63.5 69.41 USD | $1.29B 1.41B USD | 50.52 | $1.23 1.34 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.79 4.42 USD |
-1.24
|
$10.11B 1.41B USD | $2.81M 390.83K USD | $31.5 4.38 USD | $32.19 4.48 USD | $10.11B 1.41B USD | 29.71 | $1.07 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.36 2.14 USD |
0
|
$9.32B 1.3B USD | $5.2M 723.49K USD | $15.23 2.12 USD | $15.42 2.14 USD | $9.32B 1.3B USD | 14.49 | $1.06 0.15 USD | |
| Artivion AORT | $28.91 — |
+0.49
|
$1.23B — | $231.45K — | $28.66 — | $29.11 — | $1.23B — | 0 | -$0.51 — | |
| AdaptHealth AHCO | $9.03 — |
-0.93
|
$1.22B — | $1.23M — | $9.01 — | $9.2 — | $1.22B — | 15.56 | $0.58 — | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $60.9 66.57 USD |
+0.16
|
$1.03B 1.13B USD | $796 870.14 USD | $60.9 66.57 USD | $61.4 67.12 USD | $1.03B 1.13B USD | 9.21 | $6.61 7.23 USD | |
| Kuros Biosciences AG KURN.SW | $24.6 27.99 USD |
+2.41
|
$933.83M 1.06B USD | $88.46K 100.65K USD | $23.8 27.08 USD | $24.62 28.01 USD | $933.83M 1.06B USD | 0 | -$0.1 -0.1 USD | |
| Integra LifeSciences IART | $13.51 — |
-1.17
|
$1.05B — | $1.25M — | $13.02 — | $13.77 — | $1.05B — | 0 | -$0.38 — | |
| Medartis Holding AG MED.SW | $74 84.2 USD |
-1.6
|
$917.3M 1.04B USD | $425 483.56 USD | $73.9 84.08 USD | $75 85.33 USD | $917.3M 1.04B USD | 264.28 | $0.28 0.32 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $331.2 32.33 USD |
+2.03
|
$10.43B 1.02B USD | $11.91K 1.16K USD | $324 31.63 USD | $331.2 32.33 USD | $10.43B 1.02B USD | 76.66 | $4.32 0.42 USD | |
| Establishment Labs ESTA | $34.96 — |
+1.1
|
$1.01B — | $260.57K — | $34.4 — | $35.12 — | $1.01B — | 0 | -$3.12 — | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.46 1.32 USD |
-0.53
|
$7.09B 985.79M USD | $3.74M 519.74K USD | $9.36 1.3 USD | $9.52 1.32 USD | $7.09B 985.79M USD | 52.55 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.52 4.66 USD |
-0.5
|
$7.01B 974.52M USD | $1.45M 201.22K USD | $33.27 4.63 USD | $33.7 4.69 USD | $7.01B 974.52M USD | 22.80 | $1.47 0.2 USD | |
| Edan Instruments, Inc. 300206.SZ | $11.93 1.66 USD |
-0.42
|
$6.92B 961.54M USD | $4.59M 638.36K USD | $11.79 1.64 USD | $12.05 1.68 USD | $6.92B 961.54M USD | 36.15 | $0.33 0.05 USD | |
| InMode INMD | $14.92 — |
-0.53
|
$908.91M — | $747.9K — | $14.76 — | $15.11 — | $908.91M — | 6.69 | $2.23 — | |
| LIFETECH SCI 1302.HK | $1.55 0.2 USD |
0
|
$6.82B 871.96M USD | $16.55M 2.12M USD | $1.53 0.2 USD | $1.58 0.2 USD | $6.82B 871.96M USD | 30.99 | $0.05 0.006 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.15 6.42 USD |
-2.86
|
$6.21B 864.13M USD | $885.31K 123.1K USD | $45.85 6.38 USD | $47.47 6.6 USD | $6.21B 864.13M USD | 0 | -$0.07 -0.009 USD | |
| Revenio Group Oyj REG1V.HE | $29.4 32.14 USD |
+1.03
|
$782.01M 854.84M USD | $2.77K 3.02K USD | $29.05 31.76 USD | $29.45 32.19 USD | $782.01M 854.84M USD | 41.40 | $0.71 0.78 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $38.37 5.34 USD |
-2.81
|
$6.14B 853.62M USD | $1.75M 242.73K USD | $38.15 5.3 USD | $40.47 5.63 USD | $6.14B 853.62M USD | 68.51 | $0.56 0.08 USD | |
| EL.En. S.p.A. ELN.MI | $9.7 10.6 USD |
-0.97
|
$775.98M 848.25M USD | $57.98K 63.38K USD | $9.59 10.48 USD | $9.77 10.68 USD | $775.98M 848.25M USD | 12.75 | $0.76 0.83 USD | |
| AK MEDICAL 1789.HK | $5.69 0.73 USD |
-1.56
|
$6.35B 812.15M USD | $4.48M 572.57K USD | $5.54 0.71 USD | $5.78 0.74 USD | $6.35B 812.15M USD | 21.88 | $0.26 0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.48 2.49 USD |
+0.93
|
$6.22B 795.04M USD | $476K 60.86K USD | $18.96 2.42 USD | $19.54 2.5 USD | $6.22B 795.04M USD | 59.03 | $0.33 0.04 USD | |
| SI-BONE SIBN | $18.59 — |
-1.01
|
$792.2M — | $548.11K — | $18.35 — | $18.92 — | $792.2M — | 0 | -$0.63 — | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $20.5 2.85 USD |
-1.39
|
$5.7B 792.08M USD | $2.36M 327.53K USD | $20.36 2.83 USD | $21.41 2.98 USD | $5.7B 792.08M USD | 186.36 | $0.11 0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.11 1.82 USD |
-0.53
|
$5.62B 781.07M USD | $3.75M 521.65K USD | $12.98 1.8 USD | $13.21 1.84 USD | $5.62B 781.07M USD | 19.00 | $0.69 0.1 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.98 1.94 USD |
0
|
$5.62B 781.04M USD | $2.86M 397.72K USD | $13.82 1.92 USD | $14.12 1.96 USD | $5.62B 781.04M USD | 0 | -$0.16 -0.02 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $86 11.96 USD |
-1.92
|
$5.42B 754.03M USD | $530.57K 73.77K USD | $85 11.82 USD | $88 12.24 USD | $5.42B 754.03M USD | 156.36 | $0.55 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $15.49 2.15 USD |
-0.83
|
$5.3B 737M USD | $2.08M 289.7K USD | $15.25 2.12 USD | $15.68 2.18 USD | $5.3B 737M USD | 46.93 | $0.33 0.05 USD | |
| CHUNLI MEDICAL 1858.HK | $9.55 1.22 USD |
-1.55
|
$5.69B 727.68M USD | $1.54M 196.27K USD | $8.99 1.15 USD | $9.72 1.24 USD | $5.69B 727.68M USD | 26.52 | $0.36 0.05 USD | |
| PolyNovo Limited PNV.AX | $1.51 1 USD |
-9.58
|
$1.04B 690.43M USD | $5.69M 3.77M USD | $1.5 0.99 USD | $1.72 1.14 USD | $1.04B 690.43M USD | 151.00 | $0.01 0.006 USD | |
| IRADIMED IRMD | $53.23 — |
+1.26
|
$676.82M — | $21.53K — | $52.78 — | $53.4 — | $676.82M — | 34.34 | $1.55 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||