国家/地区：中国，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥198.70 27.63 USD |
+0.47
|
CN¥240.91B 33.5B USD | CN¥4.33M 602.21K USD | CN¥197.51 27.46 USD | CN¥200.30 27.85 USD | CN¥240.91B 33.5B USD | 27.98 | CN¥7.10 0.99 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥59.17 8.23 USD |
-0.52
|
CN¥46.49B 6.46B USD | CN¥1.71M 237.9K USD | CN¥58.91 8.19 USD | CN¥59.98 8.34 USD | CN¥46.49B 6.46B USD | 28.17 | CN¥2.10 0.29 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥37.92 5.27 USD |
+0.21
|
CN¥38.01B 5.29B USD | CN¥19.13M 2.66M USD | CN¥37.29 5.18 USD | CN¥39.06 5.43 USD | CN¥38.01B 5.29B USD | 21.79 | CN¥1.74 0.24 USD | ||
| APT Medical Inc. 688617.SS | CN¥254.85 35.44 USD |
+0.22
|
CN¥35.94B 5B USD | CN¥714.43K 99.34K USD | CN¥252.04 35.04 USD | CN¥256.79 35.7 USD | CN¥35.94B 5B USD | 46.84 | CN¥5.44 0.76 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.91 2.21 USD |
+1.21
|
CN¥29.33B 4.08B USD | CN¥13.25M 1.84M USD | CN¥15.64 2.17 USD | CN¥15.97 2.22 USD | CN¥29.33B 4.08B USD | 69.17 | CN¥0.23 0.03 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥36.06 5.01 USD |
+0.11
|
CN¥20.61B 2.87B USD | CN¥1.83M 254.19K USD | CN¥35.96 5 USD | CN¥36.21 5.03 USD | CN¥20.61B 2.87B USD | 18.78 | CN¥1.92 0.27 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥48.97 6.81 USD |
+0.2
|
CN¥20.27B 2.82B USD | CN¥1.76M 244.03K USD | CN¥48.58 6.75 USD | CN¥49.71 6.91 USD | CN¥20.27B 2.82B USD | 37.09 | CN¥1.32 0.18 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥19.86 2.76 USD |
+0.66
|
CN¥15.86B 2.21B USD | CN¥2.37M 329.22K USD | CN¥19.69 2.74 USD | CN¥19.89 2.77 USD | CN¥15.86B 2.21B USD | 30.55 | CN¥0.65 0.09 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥112.60 15.66 USD |
-0.28
|
CN¥15.51B 2.16B USD | CN¥441.41K 61.38K USD | CN¥111.66 15.53 USD | CN¥114.49 15.92 USD | CN¥15.51B 2.16B USD | 85.95 | CN¥1.31 0.18 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥26.64 3.7 USD |
-0.11
|
CN¥11.53B 1.6B USD | CN¥3.18M 441.94K USD | CN¥26.60 3.7 USD | CN¥26.99 3.75 USD | CN¥11.53B 1.6B USD | 177.59 | CN¥0.15 0.02 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥92.91 12.92 USD |
+0.45
|
CN¥11.45B 1.59B USD | CN¥743.68K 103.4K USD | CN¥92.18 12.82 USD | CN¥93.25 12.97 USD | CN¥11.45B 1.59B USD | 29.77 | CN¥3.12 0.43 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥180.04 25.03 USD |
-1.21
|
CN¥11.43B 1.59B USD | CN¥704.53K 97.96K USD | CN¥179.01 24.89 USD | CN¥185.75 25.83 USD | CN¥11.43B 1.59B USD | 321.50 | CN¥0.56 0.08 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥16.13 2.24 USD |
-1.1
|
CN¥11.34B 1.58B USD | CN¥5.80M 806.37K USD | CN¥16.05 2.23 USD | CN¥16.37 2.28 USD | CN¥11.34B 1.58B USD | 806.50 | CN¥0.02 0.002 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥28.10 3.91 USD |
+0.64
|
CN¥11.24B 1.56B USD | CN¥624.09K 86.78K USD | CN¥27.88 3.88 USD | CN¥28.24 3.93 USD | CN¥11.24B 1.56B USD | 41.94 | CN¥0.67 0.09 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥31.57 4.39 USD |
+0.48
|
CN¥10.04B 1.4B USD | CN¥1.17M 162.52K USD | CN¥31.36 4.36 USD | CN¥31.72 4.41 USD | CN¥10.04B 1.4B USD | 38.97 | CN¥0.81 0.11 USD | ||
| Sinocare Inc. 300298.SZ | CN¥17.38 2.42 USD |
-2.25
|
CN¥9.74B 1.35B USD | CN¥12.65M 1.76M USD | CN¥17.20 2.39 USD | CN¥17.60 2.45 USD | CN¥9.74B 1.35B USD | 34.07 | CN¥0.51 0.07 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥24.95 3.47 USD |
+4.22
|
CN¥9.54B 1.33B USD | CN¥1.68M 233.45K USD | CN¥24.25 3.37 USD | CN¥25.19 3.5 USD | CN¥9.54B 1.33B USD | 59.40 | CN¥0.42 0.06 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥45.37 6.31 USD |
-0.64
|
CN¥9.48B 1.32B USD | CN¥1.41M 195.95K USD | CN¥45.25 6.29 USD | CN¥45.99 6.39 USD | CN¥9.48B 1.32B USD | 29.27 | CN¥1.55 0.22 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥20.08 2.79 USD |
+0.65
|
CN¥9.40B 1.31B USD | CN¥1.88M 261.88K USD | CN¥19.94 2.77 USD | CN¥20.14 2.8 USD | CN¥9.40B 1.31B USD | 36.50 | CN¥0.55 0.08 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥14.68 2.04 USD |
+0.69
|
CN¥8.91B 1.24B USD | CN¥4.49M 624.1K USD | CN¥14.55 2.02 USD | CN¥14.71 2.05 USD | CN¥8.91B 1.24B USD | 21.27 | CN¥0.69 0.1 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥53.61 7.45 USD |
+4.93
|
CN¥8.58B 1.19B USD | CN¥3.86M 536.53K USD | CN¥50.20 6.98 USD | CN¥54.51 7.58 USD | CN¥8.58B 1.19B USD | 111.68 | CN¥0.48 0.07 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥10.13 1.41 USD |
+0.1
|
CN¥7.59B 1.06B USD | CN¥5.50M 764.59K USD | CN¥10.03 1.39 USD | CN¥10.21 1.42 USD | CN¥7.59B 1.06B USD | 59.58 | CN¥0.17 0.02 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥12.99 1.81 USD |
+1.09
|
CN¥7.53B 1.05B USD | CN¥4.18M 580.57K USD | CN¥12.80 1.78 USD | CN¥13.05 1.81 USD | CN¥7.53B 1.05B USD | 30.20 | CN¥0.43 0.06 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥18.09 2.52 USD |
+3.37
|
CN¥7.53B 1.05B USD | CN¥13.02M 1.81M USD | CN¥17.49 2.43 USD | CN¥18.40 2.56 USD | CN¥7.53B 1.05B USD | 226.12 | CN¥0.08 0.01 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥46.75 6.5 USD |
-0.21
|
CN¥6.30B 875.36M USD | CN¥839.05K 116.66K USD | CN¥46.30 6.44 USD | CN¥47.33 6.58 USD | CN¥6.30B 875.36M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥15.61 2.17 USD |
+0.64
|
CN¥6.27B 872.1M USD | CN¥2.61M 363.58K USD | CN¥15.48 2.15 USD | CN¥15.63 2.17 USD | CN¥6.27B 872.1M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥18.46 2.57 USD |
+1.99
|
CN¥6.16B 855.91M USD | CN¥1.99M 277.16K USD | CN¥18.01 2.5 USD | CN¥18.65 2.59 USD | CN¥6.16B 855.91M USD | 92.29 | CN¥0.20 0.03 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥13.22 1.84 USD |
+0.38
|
CN¥5.66B 787.62M USD | CN¥1.49M 207.08K USD | CN¥13.13 1.83 USD | CN¥13.33 1.85 USD | CN¥5.66B 787.62M USD | 22.40 | CN¥0.59 0.08 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥6.39 0.89 USD |
+1.59
|
CN¥5.22B 725.81M USD | CN¥10.61M 1.48M USD | CN¥6.26 0.87 USD | CN¥6.40 0.89 USD | CN¥5.22B 725.81M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥24.24 3.37 USD |
+0.75
|
CN¥4.89B 679.47M USD | CN¥868.07K 120.7K USD | CN¥23.99 3.34 USD | CN¥24.30 3.38 USD | CN¥4.89B 679.47M USD | 0 | -CN¥2.47 -0.3 USD | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥67.51 9.39 USD |
+0.33
|
CN¥4.53B 629.38M USD | CN¥297.90K 41.42K USD | CN¥67.16 9.34 USD | CN¥68.27 9.49 USD | CN¥4.53B 629.38M USD | 43.83 | CN¥1.54 0.21 USD | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥46.70 6.49 USD |
+0.65
|
CN¥4.47B 621.87M USD | CN¥1.26M 174.72K USD | CN¥45.72 6.36 USD | CN¥47.47 6.6 USD | CN¥4.47B 621.87M USD | 35.37 | CN¥1.32 0.18 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.33 1.16 USD |
+0.36
|
CN¥4.22B 587.4M USD | CN¥4.36M 605.54K USD | CN¥8.25 1.15 USD | CN¥8.39 1.17 USD | CN¥4.22B 587.4M USD | 20.31 | CN¥0.41 0.06 USD | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥18.01 2.5 USD |
+0.33
|
CN¥4.19B 582.27M USD | CN¥2.13M 296.81K USD | CN¥17.83 2.48 USD | CN¥18.10 2.52 USD | CN¥4.19B 582.27M USD | 450.25 | CN¥0.04 0.005 USD | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.54 0.77 USD |
+0.91
|
CN¥3.97B 552.32M USD | CN¥1.71M 237.43K USD | CN¥5.50 0.76 USD | CN¥5.56 0.77 USD | CN¥3.97B 552.32M USD | 0 | -CN¥0.13 -0.01 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥44.76 6.22 USD |
+7.03
|
CN¥3.94B 548.48M USD | CN¥4.13M 574.43K USD | CN¥41.29 5.74 USD | CN¥45.20 6.28 USD | CN¥3.94B 548.48M USD | 746.00 | CN¥0.06 0.008 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥20.37 2.83 USD |
+0.3
|
CN¥3.91B 544.25M USD | CN¥560.24K 77.9K USD | CN¥20.23 2.81 USD | CN¥20.45 2.84 USD | CN¥3.91B 544.25M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥7.09 0.99 USD |
+1.43
|
CN¥3.86B 536.3M USD | CN¥5.88M 817.62K USD | CN¥6.97 0.97 USD | CN¥7.10 0.99 USD | CN¥3.86B 536.3M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥12.91 1.8 USD |
+0.7
|
CN¥3.72B 516.97M USD | CN¥1.87M 259.44K USD | CN¥12.74 1.77 USD | CN¥12.96 1.8 USD | CN¥3.72B 516.97M USD | 56.13 | CN¥0.23 0.03 USD | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥12.98 1.8 USD |
+0.23
|
CN¥3.54B 492.16M USD | CN¥1.61M 224.07K USD | CN¥12.86 1.79 USD | CN¥13.05 1.81 USD | CN¥3.54B 492.16M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.19 0.86 USD |
+0.98
|
CN¥3.18B 442.69M USD | CN¥4.48M 623.42K USD | CN¥6.06 0.84 USD | CN¥6.20 0.86 USD | CN¥3.18B 442.69M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Tellgen Corporation 300642.SZ | CN¥18.82 2.62 USD |
+1.18
|
CN¥3.06B 425.38M USD | CN¥3.08M 427.98K USD | CN¥18.51 2.57 USD | CN¥18.96 2.64 USD | CN¥3.06B 425.38M USD | 188.19 | CN¥0.10 0.01 USD | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥24.90 3.46 USD |
+0.28
|
CN¥3.02B 419.61M USD | CN¥1.33M 185.46K USD | CN¥24.71 3.44 USD | CN¥25.15 3.5 USD | CN¥3.02B 419.61M USD | 191.53 | CN¥0.13 0.02 USD | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥13.76 1.91 USD |
+1.18
|
CN¥3.01B 418.25M USD | CN¥5.11M 710.03K USD | CN¥13.50 1.88 USD | CN¥13.82 1.92 USD | CN¥3.01B 418.25M USD | 39.31 | CN¥0.35 0.05 USD | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥26.23 3.65 USD |
+0.88
|
CN¥2.78B 387.11M USD | CN¥443.09K 61.61K USD | CN¥25.81 3.59 USD | CN¥26.26 3.65 USD | CN¥2.78B 387.11M USD | 29.14 | CN¥0.90 0.13 USD | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥20.15 2.8 USD |
+2.39
|
CN¥2.76B 383.86M USD | CN¥2.25M 312.97K USD | CN¥19.65 2.73 USD | CN¥20.30 2.82 USD | CN¥2.76B 383.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥19.88 2.76 USD |
+0.4
|
CN¥2.70B 375.93M USD | CN¥1.06M 147.15K USD | CN¥19.66 2.73 USD | CN¥20.00 2.78 USD | CN¥2.70B 375.93M USD | 331.33 | CN¥0.06 0.008 USD | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥8.17 1.14 USD |
+1.36
|
CN¥2.16B 300.56M USD | CN¥4.18M 580.63K USD | CN¥8.00 1.11 USD | CN¥8.18 1.14 USD | CN¥2.16B 300.56M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}