国家/地区：中国，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (46)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (22)
- Shenzhen (24)
医疗器械 (46)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $231.9 32.24 USD |
-0.46
|
$281.16B 39.09B USD | $5.11M 710.03K USD | $230.3 32.02 USD | $233.49 32.47 USD | $281.16B 39.09B USD | 25.26 | $9.18 1.28 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $56.17 7.81 USD |
+0.23
|
$44.13B 6.14B USD | $4.03M 560.27K USD | $55.03 7.65 USD | $56.5 7.86 USD | $44.13B 6.14B USD | 24.00 | $2.34 0.33 USD | |
| APT Medical Inc. 688617.SS | $406.04 56.46 USD |
-0.97
|
$39.8B 5.53B USD | $432.75K 60.17K USD | $404.12 56.19 USD | $412.5 57.36 USD | $39.8B 5.53B USD | 55.54 | $7.31 1.02 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.14 5.44 USD |
-0.41
|
$22.37B 3.11B USD | $1.67M 232.22K USD | $38.92 5.41 USD | $39.37 5.47 USD | $22.37B 3.11B USD | 19.76 | $1.98 0.28 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.41 1.59 USD |
-0.17
|
$21.5B 2.99B USD | $12.89M 1.79M USD | $11.26 1.57 USD | $11.47 1.59 USD | $21.5B 2.99B USD | 142.62 | $0.08 0.01 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.85 3.04 USD |
-0.09
|
$17.45B 2.43B USD | $6.72M 934.19K USD | $21.53 2.99 USD | $22 3.06 USD | $17.45B 2.43B USD | 23.49 | $0.93 0.13 USD | |
| Double Medical Technology Inc. 002901.SZ | $37.9 5.27 USD |
-1.56
|
$15.94B 2.22B USD | $2.57M 357.38K USD | $37.75 5.25 USD | $38.78 5.39 USD | $15.94B 2.22B USD | 40.31 | $0.94 0.13 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.8 15.27 USD |
-0.71
|
$15.19B 2.11B USD | $202.08K 28.1K USD | $109.36 15.21 USD | $110.98 15.43 USD | $15.19B 2.11B USD | 88.54 | $1.24 0.17 USD | |
| SonoScape Medical Corp. 300633.SZ | $32.75 4.55 USD |
-1.44
|
$14.17B 1.97B USD | $3.21M 446.46K USD | $32.62 4.54 USD | $33.8 4.7 USD | $14.17B 1.97B USD | 297.72 | $0.11 0.02 USD | |
| Sinocare Inc. 300298.SZ | $22.05 3.07 USD |
-1.83
|
$12.44B 1.73B USD | $3.32M 462.28K USD | $21.93 3.05 USD | $22.44 3.12 USD | $12.44B 1.73B USD | 38.68 | $0.57 0.08 USD | |
| WANDONG MEDICAL 600055.SS | $17.63 2.45 USD |
+0.51
|
$12.39B 1.72B USD | $8.35M 1.16M USD | $17.48 2.43 USD | $18.03 2.51 USD | $12.39B 1.72B USD | 80.13 | $0.22 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86.92 12.09 USD |
+0.75
|
$10.71B 1.49B USD | $1.04M 145.1K USD | $85.65 11.91 USD | $87.12 12.11 USD | $10.71B 1.49B USD | 24.01 | $3.62 0.5 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.42 3.67 USD |
-0.75
|
$10.65B 1.48B USD | $845.13K 117.51K USD | $26.24 3.65 USD | $26.63 3.7 USD | $10.65B 1.48B USD | 44.77 | $0.59 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.59 3 USD |
-0.51
|
$10.39B 1.45B USD | $5.3M 736.64K USD | $21.3 2.96 USD | $21.77 3.03 USD | $10.39B 1.45B USD | 19.45 | $1.11 0.15 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.79 4.42 USD |
-1.24
|
$10.23B 1.42B USD | $2.81M 390.83K USD | $31.5 4.38 USD | $32.19 4.48 USD | $10.23B 1.42B USD | 29.99 | $1.06 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.36 2.14 USD |
0
|
$9.32B 1.3B USD | $5.2M 723.49K USD | $15.23 2.12 USD | $15.42 2.14 USD | $9.32B 1.3B USD | 14.49 | $1.06 0.15 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.46 1.32 USD |
-0.53
|
$7.09B 985.79M USD | $3.74M 519.74K USD | $9.36 1.3 USD | $9.52 1.32 USD | $7.09B 985.79M USD | 52.55 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.52 4.66 USD |
-0.5
|
$7.01B 974.52M USD | $1.45M 201.22K USD | $33.27 4.63 USD | $33.7 4.69 USD | $7.01B 974.52M USD | 22.80 | $1.47 0.2 USD | |
| Edan Instruments, Inc. 300206.SZ | $11.93 1.66 USD |
-0.42
|
$6.92B 961.54M USD | $4.59M 638.36K USD | $11.79 1.64 USD | $12.05 1.68 USD | $6.92B 961.54M USD | 36.15 | $0.33 0.05 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.15 6.42 USD |
-2.86
|
$6.4B 889.59M USD | $885.31K 123.1K USD | $45.85 6.38 USD | $47.47 6.6 USD | $6.4B 889.59M USD | 0 | -$0.07 -0.009 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $38.37 5.34 USD |
-2.81
|
$6.32B 878.31M USD | $1.75M 242.73K USD | $38.15 5.3 USD | $40.47 5.63 USD | $6.32B 878.31M USD | 71.05 | $0.54 0.08 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $20.5 2.85 USD |
-1.39
|
$5.78B 803.29M USD | $2.36M 327.53K USD | $20.36 2.83 USD | $21.41 2.98 USD | $5.78B 803.29M USD | 186.36 | $0.11 0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.11 1.82 USD |
-0.53
|
$5.65B 785.24M USD | $3.75M 521.65K USD | $12.98 1.8 USD | $13.21 1.84 USD | $5.65B 785.24M USD | 19.00 | $0.69 0.1 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.98 1.94 USD |
0
|
$5.62B 781.04M USD | $2.86M 397.72K USD | $13.82 1.92 USD | $14.12 1.96 USD | $5.62B 781.04M USD | 0 | -$0.16 -0.02 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $86 11.96 USD |
-1.92
|
$5.53B 768.76M USD | $530.57K 73.77K USD | $85 11.82 USD | $88 12.24 USD | $5.53B 768.76M USD | 159.25 | $0.54 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $15.49 2.15 USD |
-0.83
|
$5.35B 743.19M USD | $2.08M 289.7K USD | $15.25 2.12 USD | $15.68 2.18 USD | $5.35B 743.19M USD | 46.93 | $0.33 0.05 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $23.6 3.28 USD |
-1.34
|
$4.82B 670.51M USD | $2.63M 365.75K USD | $23.3 3.24 USD | $24 3.34 USD | $4.82B 670.51M USD | 0 | -$2.89 -0.4 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.86 0.81 USD |
-0.17
|
$4.79B 665.61M USD | $9.15M 1.27M USD | $5.78 0.8 USD | $5.9 0.82 USD | $4.79B 665.61M USD | 0 | -$0.02 -0.002 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $46.7 6.49 USD |
-2.81
|
$4.6B 639.85M USD | $3.5M 487.24K USD | $46.4 6.45 USD | $48.16 6.7 USD | $4.6B 639.85M USD | 40.60 | $1.15 0.16 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $19.12 2.66 USD |
+0.74
|
$4.45B 618.16M USD | $2M 278.29K USD | $18.73 2.6 USD | $19.15 2.66 USD | $4.45B 618.16M USD | 112.47 | $0.17 0.02 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $62.5 8.69 USD |
+1.03
|
$4.16B 578.07M USD | $1.56M 217.35K USD | $61.5 8.55 USD | $63.9 8.88 USD | $4.16B 578.07M USD | 46.99 | $1.33 0.18 USD | |
| Getein Biotech, Inc 603387.SS | $8.11 1.13 USD |
0
|
$4.11B 571.89M USD | $3.54M 492.57K USD | $8.03 1.12 USD | $8.15 1.13 USD | $4.11B 571.89M USD | 20.27 | $0.4 0.06 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.75 1.36 USD |
-1.02
|
$4.07B 566.26M USD | $4.09M 568.05K USD | $9.68 1.35 USD | $9.86 1.37 USD | $4.07B 566.26M USD | 487.50 | $0.02 0.002 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.72 1.77 USD |
+2.33
|
$3.66B 509.37M USD | $15.71M 2.18M USD | $12.25 1.7 USD | $13.39 1.86 USD | $3.66B 509.37M USD | 84.79 | $0.15 0.02 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.9 2.07 USD |
-0.67
|
$3.24B 450.53M USD | $12.2M 1.7M USD | $14.76 2.05 USD | $15.14 2.11 USD | $3.24B 450.53M USD | 45.15 | $0.33 0.05 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.7 2.32 USD |
-0.06
|
$3.21B 446.46M USD | $1.14M 158.02K USD | $16.49 2.29 USD | $16.8 2.34 USD | $3.21B 446.46M USD | 0 | -$0.89 -0.1 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.45 0.62 USD |
+0.23
|
$3.19B 443.65M USD | $17.9M 2.49M USD | $4.43 0.62 USD | $4.57 0.64 USD | $3.19B 443.65M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6 0.83 USD |
-0.66
|
$3.11B 431.94M USD | $9.58M 1.33M USD | $5.93 0.82 USD | $6.07 0.84 USD | $3.11B 431.94M USD | 0 | -$1.32 -0.1 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.79 0.67 USD |
-0.42
|
$2.61B 362.32M USD | $4.46M 619.76K USD | $4.77 0.66 USD | $4.85 0.67 USD | $2.61B 362.32M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24 3.34 USD |
-0.83
|
$2.57B 357.15M USD | $493.19K 68.58K USD | $23.92 3.33 USD | $24.3 3.38 USD | $2.57B 357.15M USD | 24.24 | $0.99 0.14 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $16.36 2.27 USD |
-2.73
|
$2.3B 320.42M USD | $2.77M 384.8K USD | $16.25 2.26 USD | $16.95 2.36 USD | $2.3B 320.42M USD | 0 | -$0.13 -0.01 USD | |
| Tellgen Corporation 300642.SZ | $13.83 1.92 USD |
-0.72
|
$2.25B 313.49M USD | $1.82M 253.55K USD | $13.69 1.9 USD | $13.98 1.94 USD | $2.25B 313.49M USD | 57.62 | $0.24 0.03 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $18.11 2.52 USD |
-1.84
|
$2.19B 305.19M USD | $1.32M 182.92K USD | $18.09 2.52 USD | $18.54 2.58 USD | $2.19B 305.19M USD | 181.09 | $0.1 0.01 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $7.43 1.03 USD |
-0.13
|
$1.97B 273.33M USD | $5.89M 819.3K USD | $7.39 1.03 USD | $7.52 1.05 USD | $1.97B 273.33M USD | 0 | -$0.23 -0.03 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $17.1 2.38 USD |
-0.93
|
$1.52B 211.5M USD | $1.16M 161.45K USD | $17.06 2.37 USD | $17.35 2.41 USD | $1.52B 211.5M USD | 114.00 | $0.15 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}