国家/地区：中国，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥137.01 20.22 USD |
+0.2
|
CN¥166.12B 24.51B USD | CN¥10.57M 1.56M USD | CN¥134.01 19.77 USD | CN¥139.44 20.57 USD | CN¥166.12B 24.51B USD | 21.17 | CN¥6.47 0.95 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥41.94 6.19 USD |
+0.58
|
CN¥32.95B 4.86B USD | CN¥5.55M 818.24K USD | CN¥40.80 6.02 USD | CN¥43.13 6.36 USD | CN¥32.95B 4.86B USD | 20.26 | CN¥2.07 0.31 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥187.20 27.62 USD |
-0.68
|
CN¥26.49B 3.91B USD | CN¥1.01M 148.43K USD | CN¥182.71 26.96 USD | CN¥191.36 28.23 USD | CN¥26.49B 3.91B USD | 30.53 | CN¥6.13 0.9 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.92 3.82 USD |
+1.37
|
CN¥25.98B 3.83B USD | CN¥12.34M 1.82M USD | CN¥24.70 3.64 USD | CN¥26.19 3.86 USD | CN¥25.98B 3.83B USD | 20.25 | CN¥1.28 0.19 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.05 1.78 USD |
-3.76
|
CN¥22.21B 3.28B USD | CN¥38.78M 5.72M USD | CN¥11.74 1.73 USD | CN¥12.27 1.81 USD | CN¥22.21B 3.28B USD | 26.77 | CN¥0.45 0.07 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.08 6.21 USD |
-0.68
|
CN¥17.42B 2.57B USD | CN¥1.94M 285.53K USD | CN¥40.62 5.99 USD | CN¥42.48 6.27 USD | CN¥17.42B 2.57B USD | 26.63 | CN¥1.58 0.23 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥29.60 4.37 USD |
-0.87
|
CN¥16.91B 2.5B USD | CN¥2.10M 309.28K USD | CN¥28.90 4.26 USD | CN¥29.85 4.4 USD | CN¥16.91B 2.5B USD | 16.35 | CN¥1.81 0.27 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.43 2.28 USD |
-1.28
|
CN¥12.32B 1.82B USD | CN¥4.91M 725.15K USD | CN¥15.12 2.23 USD | CN¥15.63 2.31 USD | CN¥12.32B 1.82B USD | 20.85 | CN¥0.74 0.11 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥83.48 12.32 USD |
-4.44
|
CN¥11.50B 1.7B USD | CN¥665.34K 98.17K USD | CN¥81.70 12.05 USD | CN¥87.00 12.84 USD | CN¥11.50B 1.7B USD | 56.78 | CN¥1.47 0.22 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥87.71 12.94 USD |
-1.82
|
CN¥10.81B 1.6B USD | CN¥1.70M 250.66K USD | CN¥85.00 12.54 USD | CN¥89.28 13.17 USD | CN¥10.81B 1.6B USD | 17.97 | CN¥4.88 0.72 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥44.47 6.56 USD |
+1.3
|
CN¥10.49B 1.55B USD | CN¥1.52M 223.63K USD | CN¥43.01 6.35 USD | CN¥45.32 6.69 USD | CN¥10.49B 1.55B USD | 23.65 | CN¥1.88 0.28 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.25 3.14 USD |
-2.43
|
CN¥8.50B 1.25B USD | CN¥1.03M 152.13K USD | CN¥20.82 3.07 USD | CN¥21.61 3.19 USD | CN¥8.50B 1.25B USD | 32.69 | CN¥0.65 0.1 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥17.90 2.64 USD |
-6.92
|
CN¥8.38B 1.24B USD | CN¥16.03M 2.37M USD | CN¥17.72 2.61 USD | CN¥18.91 2.79 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.30 2.85 USD |
+0.1
|
CN¥8.07B 1.19B USD | CN¥17.55M 2.59M USD | CN¥18.15 2.68 USD | CN¥19.75 2.91 USD | CN¥8.07B 1.19B USD | 120.62 | CN¥0.16 0.02 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥25.05 3.7 USD |
-3.58
|
CN¥7.93B 1.17B USD | CN¥4.28M 631.99K USD | CN¥24.66 3.64 USD | CN¥25.88 3.82 USD | CN¥7.93B 1.17B USD | 35.78 | CN¥0.70 0.1 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.57 2.74 USD |
-2.37
|
CN¥7.89B 1.16B USD | CN¥5.38M 793.52K USD | CN¥18.18 2.68 USD | CN¥19.10 2.82 USD | CN¥7.89B 1.16B USD | 45.29 | CN¥0.41 0.06 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.03 2.07 USD |
-1.13
|
CN¥7.81B 1.15B USD | CN¥3.90M 576.12K USD | CN¥13.76 2.03 USD | CN¥14.25 2.1 USD | CN¥7.81B 1.15B USD | 63.77 | CN¥0.22 0.03 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.51 1.55 USD |
-3.67
|
CN¥7.39B 1.09B USD | CN¥6.73M 992.83K USD | CN¥10.44 1.54 USD | CN¥10.87 1.6 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.53 1.85 USD |
-2.41
|
CN¥7.26B 1.07B USD | CN¥6.17M 910.91K USD | CN¥12.26 1.81 USD | CN¥12.77 1.88 USD | CN¥7.26B 1.07B USD | 20.88 | CN¥0.60 0.09 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥45.19 6.67 USD |
-3.44
|
CN¥7.23B 1.07B USD | CN¥2.95M 435.39K USD | CN¥43.82 6.47 USD | CN¥46.88 6.92 USD | CN¥7.23B 1.07B USD | 86.90 | CN¥0.52 0.08 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥11.88 1.75 USD |
-2.14
|
CN¥7.21B 1.06B USD | CN¥4.25M 627.52K USD | CN¥11.75 1.73 USD | CN¥12.06 1.78 USD | CN¥7.21B 1.06B USD | 14.84 | CN¥0.80 0.12 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.93 1.02 USD |
-4.41
|
CN¥6.74B 994.82M USD | CN¥11.69M 1.72M USD | CN¥6.85 1.01 USD | CN¥7.11 1.05 USD | CN¥6.74B 994.82M USD | 115.50 | CN¥0.06 0.008 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥92.48 13.65 USD |
-4.85
|
CN¥5.87B 866.19M USD | CN¥534.64K 78.88K USD | CN¥92.07 13.58 USD | CN¥98.44 14.52 USD | CN¥5.87B 866.19M USD | 272.00 | CN¥0.34 0.05 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.44 2.13 USD |
-3.48
|
CN¥5.52B 814.29M USD | CN¥1.57M 231.53K USD | CN¥14.16 2.09 USD | CN¥15.08 2.23 USD | CN¥5.52B 814.29M USD | 20.33 | CN¥0.71 0.1 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥56.00 8.26 USD |
+0.96
|
CN¥5.36B 791.32M USD | CN¥1.93M 285.48K USD | CN¥53.77 7.93 USD | CN¥56.58 8.35 USD | CN¥5.36B 791.32M USD | 32.36 | CN¥1.73 0.26 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥8.72 1.29 USD |
-2.13
|
CN¥4.98B 735.15M USD | CN¥7.30M 1.08M USD | CN¥8.52 1.26 USD | CN¥8.91 1.31 USD | CN¥4.98B 735.15M USD | 174.40 | CN¥0.05 0.007 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥34.00 5.02 USD |
-3.05
|
CN¥4.62B 682.26M USD | CN¥8.34M 1.23M USD | CN¥33.95 5.01 USD | CN¥36.58 5.4 USD | CN¥4.62B 682.26M USD | 147.82 | CN¥0.23 0.03 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥11.96 1.76 USD |
-4.4
|
CN¥4.39B 647.29M USD | CN¥4.29M 632.81K USD | CN¥11.86 1.75 USD | CN¥12.58 1.86 USD | CN¥4.39B 647.29M USD | 74.75 | CN¥0.16 0.02 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.83 1.6 USD |
-3.56
|
CN¥4.35B 642.06M USD | CN¥4.07M 600.88K USD | CN¥10.76 1.59 USD | CN¥11.26 1.66 USD | CN¥4.35B 642.06M USD | 0 | -CN¥0.12 -0.01 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥49.17 7.25 USD |
-0.47
|
CN¥4.33B 639.37M USD | CN¥1.80M 266.07K USD | CN¥47.21 6.97 USD | CN¥50.83 7.5 USD | CN¥4.33B 639.37M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥9.93 1.47 USD |
-3.12
|
CN¥4.25B 627.79M USD | CN¥3.38M 498.48K USD | CN¥9.83 1.45 USD | CN¥10.31 1.52 USD | CN¥4.25B 627.79M USD | 26.13 | CN¥0.38 0.06 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥5.93 0.87 USD |
-1.82
|
CN¥4.25B 627.35M USD | CN¥4.97M 733.62K USD | CN¥5.88 0.87 USD | CN¥5.97 0.88 USD | CN¥4.25B 627.35M USD | 23.71 | CN¥0.25 0.04 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥15.58 2.3 USD |
-12.79
|
CN¥4.12B 608.27M USD | CN¥16.10M 2.38M USD | CN¥15.52 2.29 USD | CN¥18.52 2.73 USD | CN¥4.12B 608.27M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥7.81 1.15 USD |
-3.58
|
CN¥3.96B 584.41M USD | CN¥7.62M 1.12M USD | CN¥7.74 1.14 USD | CN¥8.08 1.19 USD | CN¥3.96B 584.41M USD | 16.97 | CN¥0.46 0.07 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥29.39 4.34 USD |
-2.2
|
CN¥3.96B 583.96M USD | CN¥1.89M 278.13K USD | CN¥28.90 4.26 USD | CN¥30.30 4.47 USD | CN¥3.96B 583.96M USD | 244.91 | CN¥0.12 0.02 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.29 2.7 USD |
-3.64
|
CN¥3.69B 544.04M USD | CN¥1.22M 180.42K USD | CN¥18.05 2.66 USD | CN¥18.98 2.8 USD | CN¥3.69B 544.04M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥32.28 4.76 USD |
-2.3
|
CN¥3.62B 534.03M USD | CN¥1.12M 164.56K USD | CN¥32.08 4.73 USD | CN¥33.23 4.9 USD | CN¥3.62B 534.03M USD | 29.88 | CN¥1.08 0.16 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.26 2.1 USD |
+0.07
|
CN¥3.32B 489.23M USD | CN¥2.01M 296.6K USD | CN¥13.80 2.04 USD | CN¥14.43 2.13 USD | CN¥3.32B 489.23M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥47.82 7.06 USD |
-3.1
|
CN¥3.21B 473.08M USD | CN¥1.56M 229.45K USD | CN¥46.39 6.84 USD | CN¥49.21 7.26 USD | CN¥3.21B 473.08M USD | 29.15 | CN¥1.64 0.24 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥15.77 2.33 USD |
-3.78
|
CN¥3.03B 447.12M USD | CN¥2.19M 322.68K USD | CN¥15.65 2.31 USD | CN¥16.53 2.44 USD | CN¥3.03B 447.12M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.52 0.81 USD |
-1.78
|
CN¥3.00B 443.08M USD | CN¥7.41M 1.09M USD | CN¥5.42 0.8 USD | CN¥5.64 0.83 USD | CN¥3.00B 443.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥36.42 5.37 USD |
-4.16
|
CN¥2.96B 436.55M USD | CN¥770.33K 113.66K USD | CN¥35.55 5.25 USD | CN¥37.69 5.56 USD | CN¥2.96B 436.55M USD | 34.03 | CN¥1.07 0.16 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥27.35 4.04 USD |
-0.36
|
CN¥2.90B 428.33M USD | CN¥2.12M 312.88K USD | CN¥26.18 3.86 USD | CN¥27.70 4.09 USD | CN¥2.90B 428.33M USD | 33.35 | CN¥0.82 0.12 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥13.07 1.93 USD |
+5.31
|
CN¥2.86B 421.58M USD | CN¥12.62M 1.86M USD | CN¥12.24 1.81 USD | CN¥13.27 1.96 USD | CN¥2.86B 421.58M USD | 31.87 | CN¥0.41 0.06 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.29 1.37 USD |
-2.21
|
CN¥2.68B 394.77M USD | CN¥2.11M 311.13K USD | CN¥9.14 1.35 USD | CN¥9.53 1.41 USD | CN¥2.68B 394.77M USD | 35.73 | CN¥0.26 0.04 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.76 0.7 USD |
-3.06
|
CN¥2.45B 361.24M USD | CN¥5.09M 751.23K USD | CN¥4.70 0.69 USD | CN¥4.92 0.73 USD | CN¥2.45B 361.24M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥18.62 2.75 USD |
-2.67
|
CN¥2.26B 332.97M USD | CN¥1.60M 236.16K USD | CN¥18.40 2.71 USD | CN¥19.13 2.82 USD | CN¥2.26B 332.97M USD | 124.13 | CN¥0.15 0.02 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥14.68 2.17 USD |
-2.27
|
CN¥2.01B 296.76M USD | CN¥1.47M 216.79K USD | CN¥14.30 2.11 USD | CN¥15.03 2.22 USD | CN¥2.01B 296.76M USD | 146.80 | CN¥0.10 0.01 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.08 1.78 USD |
-2.66
|
CN¥1.96B 289.71M USD | CN¥2.70M 398.35K USD | CN¥11.86 1.75 USD | CN¥12.39 1.83 USD | CN¥1.96B 289.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.36 0.94 USD |
-3.05
|
CN¥1.73B 255.9M USD | CN¥3.48M 513.02K USD | CN¥6.24 0.92 USD | CN¥6.59 0.97 USD | CN¥1.73B 255.9M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}