国家/地区：中国，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥138.06 20.37 USD |
+0.97
|
CN¥167.39B 24.7B USD | CN¥9.74M 1.44M USD | CN¥134.01 19.77 USD | CN¥139.44 20.57 USD | CN¥167.39B 24.7B USD | 21.33 | CN¥6.47 0.95 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥42.29 6.24 USD |
+1.41
|
CN¥33.23B 4.9B USD | CN¥5.01M 739.93K USD | CN¥40.80 6.02 USD | CN¥43.13 6.36 USD | CN¥33.23B 4.9B USD | 20.42 | CN¥2.07 0.31 USD | ||
|
APT Medical Inc.
688617.SS
CN
|
CN¥189.18 27.91 USD |
+0.37
|
CN¥26.77B 3.95B USD | CN¥891.83K 131.59K USD | CN¥182.71 26.96 USD | CN¥191.36 28.23 USD | CN¥26.77B 3.95B USD | 30.86 | CN¥6.13 0.9 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.91 3.82 USD |
+1.33
|
CN¥25.97B 3.83B USD | CN¥10.52M 1.55M USD | CN¥24.70 3.64 USD | CN¥25.97 3.83 USD | CN¥25.97B 3.83B USD | 20.24 | CN¥1.28 0.19 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.09 1.78 USD |
-3.43
|
CN¥22.29B 3.29B USD | CN¥35.03M 5.17M USD | CN¥11.74 1.73 USD | CN¥12.27 1.81 USD | CN¥22.29B 3.29B USD | 26.86 | CN¥0.45 0.07 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.00 6.2 USD |
-0.87
|
CN¥17.39B 2.57B USD | CN¥1.71M 251.8K USD | CN¥40.62 5.99 USD | CN¥42.25 6.23 USD | CN¥17.39B 2.57B USD | 26.58 | CN¥1.58 0.23 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥29.77 4.39 USD |
-0.3
|
CN¥17.01B 2.51B USD | CN¥1.98M 291.85K USD | CN¥28.90 4.26 USD | CN¥29.85 4.4 USD | CN¥17.01B 2.51B USD | 16.44 | CN¥1.81 0.27 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.52 2.29 USD |
-0.7
|
CN¥12.39B 1.83B USD | CN¥4.60M 679K USD | CN¥15.12 2.23 USD | CN¥15.63 2.31 USD | CN¥12.39B 1.83B USD | 20.97 | CN¥0.74 0.11 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥83.81 12.37 USD |
-4.06
|
CN¥11.54B 1.7B USD | CN¥580.73K 85.69K USD | CN¥81.70 12.05 USD | CN¥87.00 12.84 USD | CN¥11.54B 1.7B USD | 57.01 | CN¥1.47 0.22 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥88.67 13.08 USD |
-0.75
|
CN¥10.93B 1.61B USD | CN¥1.57M 231.12K USD | CN¥85.00 12.54 USD | CN¥89.28 13.17 USD | CN¥10.93B 1.61B USD | 18.17 | CN¥4.88 0.72 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥44.73 6.6 USD |
+1.89
|
CN¥10.55B 1.56B USD | CN¥1.39M 204.93K USD | CN¥43.01 6.35 USD | CN¥45.32 6.69 USD | CN¥10.55B 1.56B USD | 23.79 | CN¥1.88 0.28 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥18.25 2.69 USD |
-5.1
|
CN¥8.54B 1.26B USD | CN¥14.46M 2.13M USD | CN¥17.72 2.61 USD | CN¥18.91 2.79 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥21.33 3.15 USD |
-2.07
|
CN¥8.53B 1.26B USD | CN¥925.76K 136.59K USD | CN¥20.82 3.07 USD | CN¥21.61 3.19 USD | CN¥8.53B 1.26B USD | 32.81 | CN¥0.65 0.1 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.37 2.86 USD |
+0.47
|
CN¥8.10B 1.19B USD | CN¥14.93M 2.2M USD | CN¥18.15 2.68 USD | CN¥19.37 2.86 USD | CN¥8.10B 1.19B USD | 121.06 | CN¥0.16 0.02 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥25.25 3.73 USD |
-2.81
|
CN¥7.99B 1.18B USD | CN¥3.80M 561.11K USD | CN¥24.66 3.64 USD | CN¥25.88 3.82 USD | CN¥7.99B 1.18B USD | 36.07 | CN¥0.70 0.1 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥18.68 2.76 USD |
-1.79
|
CN¥7.94B 1.17B USD | CN¥4.88M 719.4K USD | CN¥18.18 2.68 USD | CN¥19.10 2.82 USD | CN¥7.94B 1.17B USD | 45.56 | CN¥0.41 0.06 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.20 2.1 USD |
+0.07
|
CN¥7.91B 1.17B USD | CN¥3.50M 516.36K USD | CN¥13.76 2.03 USD | CN¥14.22 2.1 USD | CN¥7.91B 1.17B USD | 64.54 | CN¥0.22 0.03 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.59 1.56 USD |
-2.93
|
CN¥7.45B 1.1B USD | CN¥6.21M 915.75K USD | CN¥10.44 1.54 USD | CN¥10.87 1.6 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.55 1.85 USD |
-2.26
|
CN¥7.27B 1.07B USD | CN¥5.72M 843.68K USD | CN¥12.26 1.81 USD | CN¥12.77 1.88 USD | CN¥7.27B 1.07B USD | 20.91 | CN¥0.60 0.09 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥11.96 1.76 USD |
-1.48
|
CN¥7.26B 1.07B USD | CN¥3.95M 583.41K USD | CN¥11.75 1.73 USD | CN¥12.06 1.78 USD | CN¥7.26B 1.07B USD | 14.94 | CN¥0.80 0.12 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥44.96 6.63 USD |
-3.93
|
CN¥7.19B 1.06B USD | CN¥2.70M 397.71K USD | CN¥43.82 6.47 USD | CN¥46.88 6.92 USD | CN¥7.19B 1.06B USD | 86.46 | CN¥0.52 0.08 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥6.93 1.02 USD |
-4.41
|
CN¥6.74B 994.82M USD | CN¥11.13M 1.64M USD | CN¥6.85 1.01 USD | CN¥7.11 1.05 USD | CN¥6.74B 994.82M USD | 115.50 | CN¥0.06 0.008 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥94.20 13.9 USD |
-3.08
|
CN¥5.98B 882.3M USD | CN¥454.47K 67.05K USD | CN¥92.07 13.58 USD | CN¥98.44 14.52 USD | CN¥5.98B 882.3M USD | 277.05 | CN¥0.34 0.05 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.49 2.14 USD |
-3.14
|
CN¥5.54B 817.11M USD | CN¥1.49M 219.36K USD | CN¥14.16 2.09 USD | CN¥15.08 2.23 USD | CN¥5.54B 817.11M USD | 20.40 | CN¥0.71 0.1 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥56.00 8.26 USD |
+0.96
|
CN¥5.36B 791.32M USD | CN¥1.78M 261.92K USD | CN¥53.77 7.93 USD | CN¥56.45 8.33 USD | CN¥5.36B 791.32M USD | 32.36 | CN¥1.73 0.26 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥8.76 1.29 USD |
-1.68
|
CN¥5.01B 738.53M USD | CN¥6.69M 986.59K USD | CN¥8.52 1.26 USD | CN¥8.91 1.31 USD | CN¥5.01B 738.53M USD | 175.19 | CN¥0.05 0.007 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥34.38 5.07 USD |
-1.97
|
CN¥4.68B 689.88M USD | CN¥7.37M 1.09M USD | CN¥34.10 5.03 USD | CN¥36.58 5.4 USD | CN¥4.68B 689.88M USD | 149.47 | CN¥0.23 0.03 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥49.80 7.35 USD |
+0.81
|
CN¥4.39B 647.56M USD | CN¥1.65M 242.75K USD | CN¥47.21 6.97 USD | CN¥50.83 7.5 USD | CN¥4.39B 647.56M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥11.96 1.76 USD |
-4.4
|
CN¥4.39B 647.29M USD | CN¥3.72M 549.55K USD | CN¥11.86 1.75 USD | CN¥12.58 1.86 USD | CN¥4.39B 647.29M USD | 74.75 | CN¥0.16 0.02 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.90 1.61 USD |
-2.94
|
CN¥4.38B 646.21M USD | CN¥3.70M 546.1K USD | CN¥10.76 1.59 USD | CN¥11.26 1.66 USD | CN¥4.38B 646.21M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥9.96 1.47 USD |
-2.83
|
CN¥4.27B 629.69M USD | CN¥3.13M 462.53K USD | CN¥9.83 1.45 USD | CN¥10.31 1.52 USD | CN¥4.27B 629.69M USD | 26.21 | CN¥0.38 0.06 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥5.94 0.88 USD |
-1.66
|
CN¥4.26B 628.41M USD | CN¥4.54M 670.13K USD | CN¥5.88 0.87 USD | CN¥5.97 0.88 USD | CN¥4.26B 628.41M USD | 23.76 | CN¥0.25 0.04 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥16.03 2.37 USD |
-10.25
|
CN¥4.24B 625.84M USD | CN¥13.13M 1.94M USD | CN¥15.99 2.36 USD | CN¥18.52 2.73 USD | CN¥4.24B 625.84M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥29.78 4.39 USD |
-0.9
|
CN¥4.01B 591.71M USD | CN¥1.65M 243.58K USD | CN¥28.90 4.26 USD | CN¥30.30 4.47 USD | CN¥4.01B 591.71M USD | 248.16 | CN¥0.12 0.02 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥7.85 1.16 USD |
-3.08
|
CN¥3.98B 587.41M USD | CN¥7.03M 1.04M USD | CN¥7.74 1.14 USD | CN¥8.08 1.19 USD | CN¥3.98B 587.41M USD | 17.06 | CN¥0.46 0.07 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.41 2.72 USD |
-3
|
CN¥3.71B 547.61M USD | CN¥1.11M 163.9K USD | CN¥18.05 2.66 USD | CN¥18.98 2.8 USD | CN¥3.71B 547.61M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥32.52 4.8 USD |
-1.57
|
CN¥3.65B 538M USD | CN¥1.01M 149.65K USD | CN¥32.08 4.73 USD | CN¥33.23 4.9 USD | CN¥3.65B 538M USD | 30.11 | CN¥1.08 0.16 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.23 2.1 USD |
-0.14
|
CN¥3.31B 488.2M USD | CN¥1.69M 248.65K USD | CN¥13.80 2.04 USD | CN¥14.26 2.1 USD | CN¥3.31B 488.2M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥47.80 7.05 USD |
-3.14
|
CN¥3.20B 472.88M USD | CN¥1.42M 209.34K USD | CN¥46.39 6.84 USD | CN¥49.21 7.26 USD | CN¥3.20B 472.88M USD | 29.14 | CN¥1.64 0.24 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥15.89 2.34 USD |
-3.05
|
CN¥3.05B 450.52M USD | CN¥1.97M 291.1K USD | CN¥15.65 2.31 USD | CN¥16.53 2.44 USD | CN¥3.05B 450.52M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.53 0.82 USD |
-1.6
|
CN¥3.01B 443.88M USD | CN¥6.74M 994.85K USD | CN¥5.42 0.8 USD | CN¥5.64 0.83 USD | CN¥3.01B 443.88M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥36.00 5.31 USD |
-5.26
|
CN¥2.92B 431.52M USD | CN¥751.02K 110.81K USD | CN¥35.55 5.25 USD | CN¥37.69 5.56 USD | CN¥2.92B 431.52M USD | 33.64 | CN¥1.07 0.16 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥13.15 1.94 USD |
+5.97
|
CN¥2.87B 424.16M USD | CN¥11.70M 1.73M USD | CN¥12.24 1.81 USD | CN¥13.27 1.96 USD | CN¥2.87B 424.16M USD | 32.07 | CN¥0.41 0.06 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥26.72 3.94 USD |
-2.66
|
CN¥2.84B 418.46M USD | CN¥1.87M 276.26K USD | CN¥26.18 3.86 USD | CN¥27.70 4.09 USD | CN¥2.84B 418.46M USD | 32.58 | CN¥0.82 0.12 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.37 1.38 USD |
-1.37
|
CN¥2.70B 398.16M USD | CN¥2.00M 294.99K USD | CN¥9.14 1.35 USD | CN¥9.53 1.41 USD | CN¥2.70B 398.16M USD | 36.03 | CN¥0.26 0.04 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.78 0.71 USD |
-2.65
|
CN¥2.46B 362.76M USD | CN¥4.34M 639.79K USD | CN¥4.70 0.69 USD | CN¥4.92 0.73 USD | CN¥2.46B 362.76M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥18.68 2.76 USD |
-2.35
|
CN¥2.26B 334.05M USD | CN¥1.40M 207.15K USD | CN¥18.40 2.71 USD | CN¥19.13 2.82 USD | CN¥2.26B 334.05M USD | 124.53 | CN¥0.15 0.02 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥14.73 2.17 USD |
-1.93
|
CN¥2.02B 297.77M USD | CN¥1.31M 192.68K USD | CN¥14.30 2.11 USD | CN¥15.03 2.22 USD | CN¥2.02B 297.77M USD | 147.29 | CN¥0.10 0.01 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.15 1.79 USD |
-2.1
|
CN¥1.97B 291.39M USD | CN¥2.48M 365.88K USD | CN¥11.86 1.75 USD | CN¥12.39 1.83 USD | CN¥1.97B 291.39M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.42 0.95 USD |
-2.13
|
CN¥1.75B 258.32M USD | CN¥3.15M 465.3K USD | CN¥6.24 0.92 USD | CN¥6.59 0.97 USD | CN¥1.75B 258.32M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}