国家/地区：中国，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $207.2 28.81 USD |
+0.1
|
$251.22B 34.93B USD | $4.93M 686K USD | $204.55 28.44 USD | $208.97 29.06 USD | $251.22B 34.93B USD | 29.89 | $6.93 0.96 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $61.95 8.61 USD |
-0.48
|
$48.68B 6.77B USD | $1.41M 195.72K USD | $61.8 8.59 USD | $63.04 8.77 USD | $48.68B 6.77B USD | 29.64 | $2.09 0.29 USD | |
| APT Medical Inc. 688617.SS | $289.5 40.25 USD |
+5.12
|
$40.82B 5.68B USD | $982.88K 136.66K USD | $274.02 38.1 USD | $289.69 40.28 USD | $40.82B 5.68B USD | 53.61 | $5.4 0.75 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.08 4.88 USD |
-0.11
|
$35.17B 4.89B USD | $3.41M 474.7K USD | $34.8 4.84 USD | $35.15 4.89 USD | $35.17B 4.89B USD | 20.39 | $1.72 0.24 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $17.86 2.48 USD |
+3.24
|
$32.92B 4.58B USD | $45.32M 6.3M USD | $17.6 2.45 USD | $18.38 2.56 USD | $32.92B 4.58B USD | 81.18 | $0.22 0.03 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.09 5.3 USD |
-0.03
|
$21.77B 3.03B USD | $880.73K 122.46K USD | $37.91 5.27 USD | $38.24 5.32 USD | $21.77B 3.03B USD | 19.94 | $1.91 0.27 USD | |
| Double Medical Technology Inc. 002901.SZ | $49.78 6.92 USD |
-0.72
|
$20.61B 2.87B USD | $1.11M 154.6K USD | $48.93 6.8 USD | $50.01 6.95 USD | $20.61B 2.87B USD | 38.89 | $1.28 0.18 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $20.2 2.81 USD |
-0.3
|
$16.13B 2.24B USD | $2.24M 312.02K USD | $20.1 2.79 USD | $20.3 2.82 USD | $16.13B 2.24B USD | 31.07 | $0.65 0.09 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $110.26 15.33 USD |
+0.98
|
$15.19B 2.11B USD | $449.37K 62.48K USD | $108.5 15.09 USD | $111.5 15.5 USD | $15.19B 2.11B USD | 86.81 | $1.27 0.18 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.68 3.99 USD |
+0.17
|
$12.41B 1.73B USD | $1.79M 249.32K USD | $28.38 3.95 USD | $28.74 4 USD | $12.41B 1.73B USD | 191.19 | $0.15 0.02 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $99.24 13.8 USD |
-0.1
|
$12.23B 1.7B USD | $927.84K 129.01K USD | $98.08 13.64 USD | $99.99 13.9 USD | $12.23B 1.7B USD | 32.75 | $3.03 0.42 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $188 26.14 USD |
+11.24
|
$11.93B 1.66B USD | $1.48M 205.84K USD | $165.02 22.94 USD | $190.96 26.55 USD | $11.93B 1.66B USD | 329.82 | $0.57 0.08 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $28.93 4.02 USD |
-0.28
|
$11.57B 1.61B USD | $566.78K 78.81K USD | $28.78 4 USD | $29.14 4.05 USD | $11.57B 1.61B USD | 43.83 | $0.66 0.09 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $15.88 2.21 USD |
+0.19
|
$11.16B 1.55B USD | $2.6M 361.07K USD | $15.72 2.19 USD | $16.01 2.23 USD | $11.16B 1.55B USD | 794.00 | $0.02 0.002 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $35.09 4.88 USD |
+0.31
|
$11.16B 1.55B USD | $2.93M 407.3K USD | $34.64 4.82 USD | $35.63 4.95 USD | $11.16B 1.55B USD | 43.32 | $0.81 0.11 USD | |
| Sinocare Inc. 300298.SZ | $18.61 2.59 USD |
0
|
$10.43B 1.45B USD | $2.42M 336.5K USD | $18.53 2.58 USD | $18.73 2.6 USD | $10.43B 1.45B USD | 37.21 | $0.5 0.07 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.69 3.02 USD |
-0.23
|
$10.15B 1.41B USD | $2.51M 348.41K USD | $21.57 3 USD | $21.78 3.03 USD | $10.15B 1.41B USD | 39.43 | $0.55 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $27.58 3.83 USD |
-1.75
|
$9.58B 1.33B USD | $3M 416.56K USD | $27.06 3.76 USD | $29.14 4.05 USD | $9.58B 1.33B USD | 67.26 | $0.41 0.06 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.33 2.13 USD |
+0.26
|
$9.3B 1.29B USD | $4.25M 591.19K USD | $15.2 2.11 USD | $15.36 2.14 USD | $9.3B 1.29B USD | 22.54 | $0.68 0.09 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $43.87 6.1 USD |
+1.34
|
$9.16B 1.27B USD | $1.25M 173.65K USD | $42.5 5.91 USD | $43.98 6.12 USD | $9.16B 1.27B USD | 29.24 | $1.5 0.21 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $20.49 2.85 USD |
-1.11
|
$8.52B 1.19B USD | $10.5M 1.46M USD | $20.22 2.81 USD | $20.86 2.9 USD | $8.52B 1.19B USD | 256.12 | $0.08 0.01 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $52.12 7.25 USD |
-1.34
|
$8.34B 1.16B USD | $830.75K 115.51K USD | $51.7 7.19 USD | $52.99 7.37 USD | $8.34B 1.16B USD | 110.89 | $0.47 0.07 USD | |
| Edan Instruments, Inc. 300206.SZ | $14.31 1.99 USD |
+3.62
|
$8.29B 1.15B USD | $13.86M 1.93M USD | $13.68 1.9 USD | $14.34 1.99 USD | $8.29B 1.15B USD | 34.07 | $0.42 0.06 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $10.56 1.47 USD |
+0.67
|
$7.91B 1.1B USD | $3.64M 505.5K USD | $10.4 1.45 USD | $10.65 1.48 USD | $7.91B 1.1B USD | 66.00 | $0.16 0.02 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $16.58 2.31 USD |
+1.04
|
$6.66B 926.29M USD | $2.64M 366.85K USD | $16.32 2.27 USD | $16.64 2.31 USD | $6.66B 926.29M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.85 2.76 USD |
+0.05
|
$6.62B 920.36M USD | $944.09K 131.27K USD | $19.66 2.73 USD | $19.98 2.78 USD | $6.62B 920.36M USD | 99.25 | $0.2 0.03 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $47 6.54 USD |
+0.88
|
$6.33B 880.04M USD | $654.93K 91.06K USD | $46.01 6.4 USD | $47.43 6.59 USD | $6.33B 880.04M USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.88 1.93 USD |
+0.43
|
$5.95B 826.94M USD | $1.51M 210.35K USD | $13.76 1.91 USD | $13.9 1.93 USD | $5.95B 826.94M USD | 23.52 | $0.59 0.08 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $26.48 3.68 USD |
+0.95
|
$5.34B 742.26M USD | $1.37M 190.27K USD | $26.1 3.63 USD | $26.6 3.7 USD | $5.34B 742.26M USD | 0 | -$2.46 -0.3 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $50.88 7.07 USD |
-2.38
|
$4.87B 677.54M USD | $771.65K 107.29K USD | $50.56 7.03 USD | $51.85 7.21 USD | $4.87B 677.54M USD | 39.44 | $1.29 0.18 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.86 0.81 USD |
0
|
$4.79B 665.61M USD | $2.83M 393.23K USD | $5.79 0.81 USD | $5.88 0.82 USD | $4.79B 665.61M USD | 0 | -$0.06 -0.008 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $67.7 9.41 USD |
+0.03
|
$4.54B 631.15M USD | $289.31K 40.23K USD | $66.8 9.29 USD | $68.4 9.51 USD | $4.54B 631.15M USD | 46.68 | $1.45 0.2 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $18.84 2.62 USD |
-0.79
|
$4.38B 609.11M USD | $2.67M 370.92K USD | $18.56 2.58 USD | $19.09 2.65 USD | $4.38B 609.11M USD | 471.00 | $0.04 0.005 USD | |
| Getein Biotech, Inc 603387.SS | $8.42 1.17 USD |
+0.36
|
$4.27B 593.75M USD | $2.55M 353.98K USD | $8.33 1.16 USD | $8.45 1.17 USD | $4.27B 593.75M USD | 20.53 | $0.41 0.06 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $22.17 3.08 USD |
-0.49
|
$4.26B 592.34M USD | $625.68K 87K USD | $22.12 3.08 USD | $22.49 3.13 USD | $4.26B 592.34M USD | 0 | -$0.74 -0.1 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $7.76 1.08 USD |
+0.52
|
$4.22B 586.98M USD | $9.91M 1.38M USD | $7.63 1.06 USD | $7.86 1.09 USD | $4.22B 586.98M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.84 0.81 USD |
-0.51
|
$4.19B 582.22M USD | $2.7M 374.72K USD | $5.8 0.81 USD | $5.87 0.82 USD | $4.19B 582.22M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $13.59 1.89 USD |
+0.15
|
$3.91B 544.2M USD | $1.45M 201.74K USD | $13.42 1.87 USD | $13.65 1.9 USD | $3.91B 544.2M USD | 59.08 | $0.23 0.03 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $31.51 4.38 USD |
-3.05
|
$3.82B 531M USD | $2.57M 357.38K USD | $31.01 4.31 USD | $32.38 4.5 USD | $3.82B 531M USD | 242.38 | $0.13 0.02 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.68 1.9 USD |
-0.07
|
$3.73B 518.71M USD | $1.54M 214.02K USD | $13.59 1.89 USD | $13.78 1.92 USD | $3.73B 518.71M USD | 0 | -$0.5 -0.06 USD | |
| Tellgen Corporation 300642.SZ | $22.57 3.14 USD |
-0.7
|
$3.67B 510.13M USD | $3.73M 518.96K USD | $22.2 3.09 USD | $22.97 3.19 USD | $3.67B 510.13M USD | 225.69 | $0.1 0.01 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.7 0.93 USD |
+0.3
|
$3.45B 479.16M USD | $2.61M 362.34K USD | $6.61 0.92 USD | $6.72 0.93 USD | $3.45B 479.16M USD | 0 | -$1.48 -0.2 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.49 2.01 USD |
-0.28
|
$3.17B 440.4M USD | $2.62M 364.56K USD | $14.36 2 USD | $14.56 2.02 USD | $3.17B 440.4M USD | 41.39 | $0.35 0.05 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $21.85 3.04 USD |
-1.89
|
$2.99B 416.25M USD | $4.26M 591.86K USD | $21.65 3.01 USD | $22.5 3.13 USD | $2.99B 416.25M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $21.76 3.03 USD |
+3.03
|
$2.96B 411.48M USD | $2.78M 386.74K USD | $20.98 2.92 USD | $21.89 3.04 USD | $2.96B 411.48M USD | 362.66 | $0.06 0.008 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $27.08 3.77 USD |
+0.3
|
$2.87B 399.66M USD | $418.61K 58.21K USD | $26.85 3.73 USD | $27.15 3.78 USD | $2.87B 399.66M USD | 30.42 | $0.89 0.12 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $28.99 4.03 USD |
-0.24
|
$2.55B 355.24M USD | $942.07K 130.99K USD | $28.63 3.98 USD | $29.91 4.16 USD | $2.55B 355.24M USD | 483.16 | $0.06 0.008 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $8.86 1.23 USD |
+0.23
|
$2.34B 325.94M USD | $2.09M 290.89K USD | $8.74 1.22 USD | $8.88 1.23 USD | $2.34B 325.94M USD | 0 | -$0.25 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}