国家/地区：中国，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (46)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (22)
- Shenzhen (24)
医疗器械 (46)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $235.3 32.72 USD |
+2.82
|
$285.29B 39.67B USD | $5.4M 750.34K USD | $228.3 31.74 USD | $235.75 32.78 USD | $285.29B 39.67B USD | 25.57 | $9.2 1.28 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $61.59 8.56 USD |
-0.02
|
$48.39B 6.73B USD | $3.65M 507.04K USD | $60.85 8.46 USD | $61.98 8.62 USD | $48.39B 6.73B USD | 26.32 | $2.34 0.33 USD | |
| APT Medical Inc. 688617.SS | $392 54.51 USD |
+0.52
|
$38.06B 5.29B USD | $400 55.62 USD | $391.33 54.41 USD | $391.33 54.41 USD | $38.06B 5.29B USD | 53.18 | $7.37 1.02 USD | |
| LEPU MEDICAL 300003.SZ | $13.22 1.84 USD |
-6.31
|
$24.86B 3.46B USD | $2M 277.54K USD | $13.1 1.82 USD | $13.7 1.9 USD | $24.86B 3.46B USD | 165.25 | $0.08 0.01 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.55 5.36 USD |
-0.44
|
$22.03B 3.06B USD | $1.78M 247.58K USD | $38.3 5.33 USD | $38.9 5.41 USD | $22.03B 3.06B USD | 19.46 | $1.98 0.28 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.77 3.03 USD |
-1
|
$17.39B 2.42B USD | $8.3K 1.15K USD | $21.73 3.02 USD | $22.04 3.06 USD | $17.39B 2.42B USD | 23.40 | $0.93 0.13 USD | |
| DOUBLE MEDICAL 002901.SZ | $38.63 5.37 USD |
+0.47
|
$15.99B 2.22B USD | $8.9K 1.24K USD | $38.2 5.31 USD | $39.42 5.48 USD | $15.99B 2.22B USD | 40.23 | $0.96 0.13 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $108.94 15.15 USD |
-0.31
|
$14.97B 2.08B USD | $213.07K 29.63K USD | $108.5 15.09 USD | $110.65 15.39 USD | $14.97B 2.08B USD | 87.15 | $1.25 0.17 USD | |
| SonoScape Medical Corp. 300633.SZ | $33.1 4.6 USD |
-1.72
|
$14.32B 1.99B USD | $500 69.52 USD | $32.96 4.58 USD | $33.88 4.71 USD | $14.32B 1.99B USD | 275.83 | $0.12 0.02 USD | |
| WANDONG MEDICAL 600055.SS | $18.3 2.54 USD |
-0.97
|
$12.87B 1.79B USD | $13.6K 1.89K USD | $18.3 2.54 USD | $18.3 2.54 USD | $12.87B 1.79B USD | 83.18 | $0.22 0.03 USD | |
| Sinocare Inc. 300298.SZ | $21.14 2.94 USD |
-0.98
|
$11.93B 1.66B USD | $24K 3.34K USD | $20.93 2.91 USD | $21.35 2.97 USD | $11.93B 1.66B USD | 37.08 | $0.57 0.08 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $88.8 12.35 USD |
-1.17
|
$10.95B 1.52B USD | $1.34M 185.77K USD | $88.37 12.29 USD | $89.89 12.5 USD | $10.95B 1.52B USD | 24.53 | $3.62 0.5 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.21 3.64 USD |
-0.42
|
$10.48B 1.46B USD | $730.08K 101.51K USD | $26.1 3.63 USD | $26.36 3.67 USD | $10.48B 1.46B USD | 43.68 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.43 2.98 USD |
-0.33
|
$10.35B 1.44B USD | $3.74M 519.53K USD | $21.27 2.96 USD | $21.59 3 USD | $10.35B 1.44B USD | 19.30 | $1.11 0.15 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.24 4.34 USD |
-1.2
|
$9.93B 1.38B USD | $13.56K 1.89K USD | $31.01 4.31 USD | $31.01 4.31 USD | $9.93B 1.38B USD | 29.19 | $1.07 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.51 2.16 USD |
-0.45
|
$9.45B 1.31B USD | $1.5K 208.57 USD | $15.5 2.16 USD | $15.5 2.16 USD | $9.45B 1.31B USD | 14.63 | $1.06 0.15 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $54.2 7.54 USD |
+2.65
|
$7.3B 1.01B USD | $2.47M 343.96K USD | $52.83 7.35 USD | $54.98 7.64 USD | $7.3B 1.01B USD | 0 | -$0.07 -0.009 USD | |
| INKON LIFE 300143.SZ | $9.41 1.31 USD |
-0.32
|
$7.05B 980.58M USD | $60.4K 8.4K USD | $9.3 1.29 USD | $9.48 1.32 USD | $7.05B 980.58M USD | 52.27 | $0.18 0.03 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.95 1.66 USD |
-0.91
|
$6.93B 963.15M USD | $11.7K 1.63K USD | $11.9 1.65 USD | $12.1 1.68 USD | $6.93B 963.15M USD | 36.21 | $0.33 0.05 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.7 4.55 USD |
-0.82
|
$6.89B 958.53M USD | $1.23M 171.13K USD | $32.5 4.52 USD | $33.12 4.61 USD | $6.89B 958.53M USD | 22.24 | $1.47 0.2 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $103.87 14.44 USD |
-1.55
|
$6.55B 910.72M USD | $2.37M 328.95K USD | $100.03 13.91 USD | $111 15.43 USD | $6.55B 910.72M USD | 188.85 | $0.55 0.08 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $39.2 5.45 USD |
-0.63
|
$6.27B 872.08M USD | $1.86K 257.93 USD | $39.38 5.48 USD | $39.38 5.48 USD | $6.27B 872.08M USD | 70.00 | $0.56 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.9 2.35 USD |
-1.69
|
$5.79B 805.01M USD | $1.55M 216.04K USD | $16.85 2.34 USD | $17.3 2.41 USD | $5.79B 805.01M USD | 51.21 | $0.33 0.05 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.24 1.98 USD |
-0.9
|
$5.72B 795.56M USD | $11.1K 1.54K USD | $14.11 1.96 USD | $14.44 2.01 USD | $5.72B 795.56M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.17 1.83 USD |
-0.6
|
$5.64B 784.64M USD | $3.14M 436.16K USD | $13.1 1.82 USD | $13.3 1.85 USD | $5.64B 784.64M USD | 19.08 | $0.69 0.1 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.95 2.77 USD |
-0.75
|
$5.54B 770.83M USD | $2.5K 347.61 USD | $19.95 2.77 USD | $19.95 2.77 USD | $5.54B 770.83M USD | 181.36 | $0.11 0.02 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $21.46 2.98 USD |
+9.99
|
$4.99B 693.81M USD | $350.1K 48.68K USD | $19.88 2.76 USD | $21.46 2.98 USD | $4.99B 693.81M USD | 126.23 | $0.17 0.02 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $24.72 3.44 USD |
-1
|
$4.98B 692.93M USD | $2.63M 366.1K USD | $24.47 3.4 USD | $25.15 3.5 USD | $4.98B 692.93M USD | 0 | -$2.93 -0.4 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.95 0.83 USD |
-0.83
|
$4.86B 675.83M USD | $28.8K 4K USD | $5.91 0.82 USD | $6.04 0.84 USD | $4.86B 675.83M USD | 0 | -$0.02 -0.002 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.5 1.6 USD |
-2.71
|
$4.75B 661.12M USD | $13.83M 1.92M USD | $11.36 1.58 USD | $11.79 1.64 USD | $4.75B 661.12M USD | 575.00 | $0.02 0.002 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.66 6.35 USD |
+0.2
|
$4.37B 608.03M USD | $2.35K 326.47 USD | $45.69 6.35 USD | $45.69 6.35 USD | $4.37B 608.03M USD | 38.36 | $1.19 0.17 USD | |
| Getein Biotech, Inc 603387.SS | $8.29 1.15 USD |
-0.96
|
$4.24B 590.22M USD | $2.9K 403.23 USD | $8.3 1.15 USD | $8.3 1.15 USD | $4.24B 590.22M USD | 20.72 | $0.4 0.06 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $63.53 8.83 USD |
0
|
$4.23B 587.59M USD | $252.4K 35.09K USD | $63.41 8.82 USD | $65.88 9.16 USD | $4.23B 587.59M USD | 47.76 | $1.33 0.18 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.62 1.75 USD |
-1.48
|
$3.63B 505.36M USD | $19.6K 2.73K USD | $12.58 1.75 USD | $12.84 1.79 USD | $3.63B 505.36M USD | 84.13 | $0.15 0.02 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.8 0.67 USD |
-0.41
|
$3.44B 478.55M USD | $67.2K 9.34K USD | $4.73 0.66 USD | $4.93 0.69 USD | $3.44B 478.55M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.7 2.46 USD |
-0.51
|
$3.4B 472.91M USD | $1.75M 243.59K USD | $17.61 2.45 USD | $17.93 2.49 USD | $3.4B 472.91M USD | 0 | -$0.89 -0.1 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.83 2.06 USD |
-2.05
|
$3.23B 448.42M USD | $34.6K 4.81K USD | $14.74 2.05 USD | $15.19 2.11 USD | $3.23B 448.42M USD | 44.93 | $0.33 0.05 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.1 0.85 USD |
-0.81
|
$3.14B 436.23M USD | $1.6K 222.47 USD | $6.06 0.84 USD | $6.17 0.86 USD | $3.14B 436.23M USD | 0 | -$1.32 -0.1 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $20.31 2.82 USD |
+7.57
|
$2.78B 386.91M USD | $48.27K 6.71K USD | $20.15 2.8 USD | $20.15 2.8 USD | $2.78B 386.91M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.05 0.7 USD |
0
|
$2.75B 381.99M USD | $4.7K 653.5 USD | $5 0.7 USD | $5.08 0.71 USD | $2.75B 381.99M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.65 3.43 USD |
+0.24
|
$2.62B 363.79M USD | $200 27.81 USD | $24.6 3.42 USD | $24.6 3.42 USD | $2.62B 363.79M USD | 24.64 | $1 0.14 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $20.15 2.8 USD |
-2.14
|
$2.5B 346.98M USD | $3.48M 484.21K USD | $19.88 2.76 USD | $20.69 2.88 USD | $2.5B 346.98M USD | 201.50 | $0.1 0.01 USD | |
| Tellgen Corporation 300642.SZ | $14.18 1.97 USD |
-0.42
|
$2.31B 321.42M USD | $2.2K 305.9 USD | $14.03 1.95 USD | $14.26 1.98 USD | $2.31B 321.42M USD | 59.08 | $0.24 0.03 USD | |
| BIOLIGHT 300246.SZ | $7.64 1.06 USD |
-0.26
|
$2.02B 281.06M USD | $9.7K 1.35K USD | $7.54 1.05 USD | $7.71 1.07 USD | $2.02B 281.06M USD | 0 | -$0.23 -0.03 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $19.17 2.67 USD |
+0.21
|
$1.69B 234.9M USD | $1.03M 143.47K USD | $18.96 2.64 USD | $19.49 2.71 USD | $1.69B 234.9M USD | 127.79 | $0.15 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}