Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
总市值
$73.83B
总容积
BTC 61.64%     ETH 7.11%
比特币主导

交易所:OTC Markets OTCPK ,行业:医疗器械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
医疗器械 (74)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SMMNY $27.07
+1.05
$60.6B $12.47K $27.07 $27.14 $60.6B 26.80 $1.01
Sonova Holding AG  SONVY $62.24
+1.62
$18.75B $3.1K $61.97 $62.47 $18.75B 27.17 $2.29
Cochlear Limited  CHEOY $89
+2.26
$11.78B $100 $89 $89 $11.78B 49.44 $1.8
Getinge AB (publ)  GNGBY $19.42
+1.73
$4.94B $447 $19.4 $19.42 $4.94B 34.67 $0.56
Nihon Kohden  NHNKY $12.1
-1.63
$2.02B $341 $12.1 $12.1 $2.02B 16.80 $0.72
ImpediMed  IPDQF $0.04
0
$75.83M $75K $0.02999 $0.02999 $75.83M 0 -$0.01
OpGen  OPGN $4.85
-5.64
$48.83M $12.68K $4.7 $5.15 $48.83M 0 -$15.52
Cannabix  BLOZF $0.4099
-6.61
$47.59M $43.35K $0.4099 $0.4299 $47.59M 0 -$0.02
Tianrong Internet Products and Services  TIPS $0.02999
+80.72
$47.54M $147.04K $0.02 $0.02999 $47.54M 0 $0
Positron  POSC $1.6
+8.84
$43.69M $5.5K $1.4 $1.72 $43.69M 0.39 $4.01
Ludwig Enterprises  LUDG $0.1199
0
$19.39M $1.84K $0.1199 $0.1199 $19.39M 0 -$0.02
Ventripoint Diagnostics  VPTDF $0.1
-0.26
$15.62M $14K $0.08999 $0.1 $15.62M 0 -$0.02
REMSleep  RMSL $0.0083
-3.49
$12.65M $270.43K $0.0082 $0.008999 $12.65M 0 $0
Kelyniam Global  KLYG $0.1799
0
$8.95M $2.3K $0.19 $0.19 $8.95M 0 -$0.01
BioElectronics  BIEL $0.0002
0
$4.94M $150K $0.0002 $0.0002 $4.94M 0 $0
Predictmedix AI  PMEDF $0.02
0
$3.49M $5K $0.02 $0.02 $3.49M 0 -$0.01
United American Healthcare  UAHC $0.01
0
$1.64M $22.93K $0.01 $0.02 $1.64M 0.70 $0.02
Acutus Medical  AFIB $0.02999
+6.67
$957.19K $69.97K $0.02999 $0.02999 $957.19K 0 -$0.15
Telesis Bio  TBIO $0.4899
-10.91
$869.98K $300 $0.4899 $0.4899 $869.98K 0 -$30.42
Evome Medical  LNDZF $0.004
-2.44
$298.61K $66K $0.07 $0.07 $298.61K 0 -$0.21
ECGI  ECGI $0.001199
-25
$282.77K $6.18M $0.0011 $0.001699 $282.77K 0 $0
Electromedical  EMED $0.0002
0
$128.26K $3.99M $0.0002 $0.0002 $128.26K 0 $0
Siemens Healthineers AG  SEMHF $54
-4.34
$63.93B $218 $54 $54 $63.93B 26.86 $2.01
Koninklijke Philips N.V.  RYLPF $24.63
0
$23.37B $300 $24.56 $24.56 $23.37B 0 -$1.02
Sonova Holding AG  SONVF $306.44
0
$18.28B $1 $265 $265 $18.28B 26.73 $11.46
Smith & Nephew plc  SNNUF $14
0
$12.39B $40 $14.3 $14.3 $12.39B 29.78 $0.47
Cochlear  CHEOF $177.28
0
$11.59B $100 $158.55 $158.55 $11.59B 49.24 $3.6
Demant A/S  WILLF $34.21
0
$7.75B $300 $31.96 $32.6 $7.75B 16.84 $2.03
Demant A/S  WILYY $17.77
0
$7.74B $43 $17.68 $17.68 $7.74B 17.59 $1.01
Getinge AB (publ)  GNGBF $21.11
0
$5.37B $300 $20.22 $20.22 $5.37B 37.69 $0.56
Ambu A/S  AMBFF $19.35
0
$4.78B $500 $19.2 $19.2 $4.78B 107.50 $0.18
Ambu A/S  AMBBY $16.89
0
$4.78B $100 $17.22 $17.22 $4.78B 93.83 $0.18
Nihon Kohden  NHNKF $15.07
0
$2.46B $100 $15.07 $15.07 $2.46B 41.86 $0.36
Vitrolife AB (publ)  VTRLY $18
0
$2.44B $50 $14 $14 $2.44B 47.36 $0.38
GN Store Nord A/S  GGNDF $15.03
0
$2.19B $608 $19.65 $19.65 $2.19B 17.89 $0.84
GN Store Nord A/S  GNNDY $38.37
-2.32
$2.19B $510 $39.28 $40.43 $2.19B 15.16 $2.53
Medacta Group SA  MEDGF $83.91
0
$2.17B $63 $83.91 $83.91 $2.17B 33.29 $2.52
Embla Medical hf  OSSFF $4.15
0
$1.95B $400 $5.1 $5.1 $1.95B 24.41 $0.17
MicroPort Scientific  MCRPF $0.9799
0
$1.81B $1K $0.9799 $0.9799 $1.81B 0 -$0.12
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
Kuros Biosciences AG  CSBTF $34
+4.94
$1.29B $1.65K $33.7 $34 $1.29B 0 -$0.12
Drägerwerk AG & Co. KGaA  DRWKF $67.28
0
$1.16B $100 $70 $70 $1.16B 8.93 $7.53
Xvivo Perfusion AB (publ)  XVIPF $33.45
0
$1.05B $1.5K $33.45 $33.45 $1.05B 74.33 $0.45
Drägerwerk AG & Co. KGaA  DGWPF $45.05
0
$1.04B $100 $55.81 $55.81 $1.04B 6.87 $6.55
EL.En. S.p.A  ELEAF $9.44
0
$800.77M $100 $9.48 $9.48 $800.77M 10.97 $0.86
PolyNovo  CALZF $0.8
0
$554.75M $3K $0.8 $0.8 $554.75M 0 $0
CellaVision AB (publ)  CLVSF $19.28
0
$459.85M $100 $23.33 $23.33 $459.85M 31.60 $0.61
Ion Beam Applications SA  IOBCF $11.15
0
$348.08M $250 $11.5 $11.5 $348.08M 35.96 $0.31
NIOX  CSSPF $0.6899
0
$330.88M $19K $0.75 $0.75 $330.88M 69.00 $0.01
AVITA Medical  AVHHL $2.28
0
$301.35M $100 $2.28 $2.28 $301.35M 0 -$0.48
BICO Group AB (publ)  CLLKF $3.87
0
$267.32M $5K $3.7 $3.7 $267.32M 0 -$0.45
CYBERDYNE  CYBQY $1.02
0
$256.83M $900 $1.01 $1.01 $256.83M 0 -$0.03
CYBERDYNE  CYBQF $1.3
0
$256.83M $200 $1.3 $1.3 $256.83M 0 -$0.03
BICO Group AB (publ)  BCCOY $0.9
0
$248.67M $6 $0.6199 $0.6199 $248.67M 0 -$0.11
BrainsWay  BRSYF $3.4
0
$170.23M $900 $3.26 $3.86 $170.23M 37.77 $0.09
Venus Medtech (Hangzhou)  VMTHF $0.25
0
$145M $700 $0.2899 $0.2899 $145M 0 -$0.22
EKF Diagnostics  EKDHF $0.25
0
$130.12M $700 $0.3099 $0.3099 $130.12M 12.36 $0.02
4DMedical  FDMDF $0.23
0
$102.68M $100 $0.23 $0.23 $102.68M 0 -$0.07
SomnoMed  SOMNF $0.39
0
$84.28M $4.5K $0.3699 $0.38 $84.28M 0 -$0.03
Novacyt  NVYTF $0.54
0
$38M $91 $0.5 $0.5 $38M 0 -$0.7
Polarean Imaging  PLLWF $0.01
0
$17.69M $20K $0.02 $0.02 $17.69M 0 -$0.03
MedX Health  MDXHF $0.0008
0
$14.18M $130 $0.0008 $0.0008 $14.18M 0 -$0.01
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
Fuse Medical  FZMD $0.05999
0
$4.43M $100 $0.1 $0.1 $4.43M 1.19 $0.05
CYduct Diagnostics  CYDX $0.2
0
$1.06M $172 $0.2 $0.2 $1.06M 0.26 $0.77
Sonendo  SONX $1.15
-14.81
$491.51K $1 $1.15 $1.15 $491.51K 0 -$70.63
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.007499
+87.5
$142.4K $2 $0.004 $0.004 $142.4K 0.75 $0.01
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
  CMXC $0.4299
0
$0 $0 $0 $0 $0 0 $0
  FZRO $2
0
$0 $0 $0 $0 $0 0 $0
  HTLZF $1.59
0
$0 $0 $0 $0 $0 0 $0
  AMEUF $5.7
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看