交易所：OTC Markets OTCPK ，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (71)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
医疗器械 (71)
- {{item.name}}
- 所有行业
- 农业投入 (16)
- 建筑材料 (33)
- 化学品 (34)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (13)
- 其他工业金属和采矿 (347)
- 金 (200)
- 银 (11)
- 其他贵金属和采矿 (85)
- 炼焦煤 (6)
- 钢 (40)
- 汽车和卡车经销商 (12)
- 汽车制造商 (55)
- 汽车零部件 (67)
- 休闲车 (2)
- 家具、固定装置和器具 (20)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (20)
- 鞋类和配件 (20)
- 包装和容器 (23)
- 个人服务 (5)
- 餐厅 (41)
- 服装零售 (29)
- 百货商店 (24)
- 家居装饰零售 (5)
- 奢侈品 (34)
- 互联网零售 (41)
- 专业零售 (41)
- 博彩 (30)
- 休闲 (39)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (109)
- 银行 – 多元化 (35)
- 银行 – 区域 (315)
- 抵押贷款融资 (15)
- 资本市场 (63)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (29)
- 保险 – 财产和意外伤害 (31)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (28)
- 空壳公司 (176)
- 金融集团 (6)
- 信贷服务 (27)
- 房地产 – 开发 (63)
- 房地产服务 (70)
- 房地产 – 多元化 (36)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (14)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (20)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (33)
- 糖果商 (9)
- 农产品 (36)
- 家用和个人用品 (54)
- 包装食品 (116)
- 教育和培训服务 (2)
- 折扣店 (7)
- 食品配送 (18)
- 食品杂货店 (31)
- 烟草 (15)
- 生物技术 (134)
- 药品制造商 – 仿制药 (28)
- 药品制造商 – 特药和仿制药 (145)
- 医疗保健设施 (43)
- 医药零售商 (17)
- 健康信息服务 (39)
- 医疗器械 (71)
- 医疗仪器和用品 (51)
- 诊断和研究 (32)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (20)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (105)
- 广告代理机构 (30)
- 出版 (17)
- 广播 (23)
- 娱乐 (53)
- 互联网内容和信息 (45)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (168)
- 石油和天然气一体化 (19)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (49)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (58)
- 专业商业服务 (51)
- 咨询服务 (24)
- 出租和租赁服务 (10)
- 安全与保护服务 (23)
- 人事与就业服务 (18)
- 综合性企业 (91)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (11)
- 特种工业机械 (131)
- 金属加工 (6)
- 污染与处理控制 (32)
- 工具和配件 (14)
- 电气设备与零件 (48)
- 机场和航空服务 (24)
- 航空公司 (31)
- 铁路 (26)
- 海运 (46)
- 货车运输 (8)
- 综合货运与物流 (26)
- 废物管理 (27)
- 信息技术服务 (62)
- 软件 – 应用程序 (146)
- 软件 – 基础设施 (51)
- 通信设备 (37)
- 计算机硬件 (16)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (25)
- 半导体设备与材料 (28)
- 半导体 (18)
- 太阳能 (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SMMNY | $27.78 — |
+0.51
|
$62.31B — | $116.24K — | $27.75 — | $27.89 — | $62.31B — | 25.25 | $1.1 — | |
| Koninklijke Philips N.V. RYLPF | $24.37 — |
+2.78
|
$22.54B — | $674 — | $23.7 — | $23.7 — | $22.54B — | 78.59 | $0.31 — | |
| Sonova Holding AG SONVY | $59.94 — |
-0.37
|
$17.86B — | $4.73K — | $59.62 — | $60.1 — | $17.86B — | 26.28 | $2.28 — | |
| Cochlear Limited CHEOY | $99.6 — |
+1.56
|
$13.05B — | $75 — | $99.6 — | $100.23 — | $13.05B — | 53.83 | $1.85 — | |
| Getinge AB (publ) GNGBY | $20.34 — |
+2.37
|
$5.59B — | $290 — | $20.31 — | $20.38 — | $5.59B — | 35.68 | $0.57 — | |
| Nihon Kohden NHNKY | $11.11 — |
-17.58
|
$1.82B — | $314 — | $10.92 — | $13.73 — | $1.82B — | 18.83 | $0.59 — | |
| Cannabix BLOZF | $0.4699 — |
+1.09
|
$55.37M — | $87.52K — | $0.46 — | $0.4699 — | $55.37M — | 0 | -$0.02 — | |
| Positron POSC | $1.6 — |
0
|
$50.09M — | $742 — | $1.5 — | $1.6 — | $50.09M — | 0.36 | $4.34 — | |
| OpGen OPGN | $4.73 — |
-1.46
|
$47.62M — | $702 — | $3.93 — | $4.73 — | $47.62M — | 0 | -$15.52 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
0
|
$39.62M — | $500 — | $0.02999 — | $0.02999 — | $39.62M — | 0 | $0 — | |
| Ventripoint Diagnostics VPTDF | $0.11 — |
+7.56
|
$18.43M — | $150 — | $0.11 — | $0.11 — | $18.43M — | 0 | -$0.02 — | |
| REMSleep RMSL | $0.008999 — |
-3.23
|
$13.82M — | $660.42K — | $0.008999 — | $0.01 — | $13.82M — | 0 | $0 — | |
| Ludwig Enterprises LUDG | $0.08999 — |
-0.12
|
$13.73M — | $10K — | $0.08999 — | $0.08999 — | $13.73M — | 0 | -$0.01 — | |
| Kelyniam Global KLYG | $0.1199 — |
0
|
$5.97M — | $3K — | $0.08999 — | $0.08999 — | $5.97M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $12.24M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Predictmedix AI PMEDF | $0.02 — |
+6.25
|
$3.34M — | $100 — | $0.02 — | $0.02 — | $3.34M — | 0 | -$0.01 — | |
| ECGI ECGI | $0.0008 — |
0
|
$188.52K — | $116.7K — | $0.0006999 — | $0.0008999 — | $188.52K — | 0 | $0 — | |
| Electromedical EMED | $0.0001 — |
0
|
$85.5K — | $204.9K — | $0.0001 — | $0.0001 — | $85.5K — | 0 | $0 — | |
| Siemens Healthineers AG SEMHF | $56.23 — |
+1.28
|
$63.29B — | $300 — | $55.3 — | $55.3 — | $63.29B — | 25.67 | $2.19 — | |
| Sonova Holding AG SONVF | $301 — |
-0.07
|
$17.94B — | $26 — | $298 — | $298 — | $17.94B — | 26.38 | $11.41 — | |
| Smith & Nephew plc SNNUF | $15.36 — |
+5.71
|
$13.45B — | $155 — | $15 — | $15 — | $13.45B — | 32.68 | $0.47 — | |
| Cochlear CHEOF | $185.5 — |
0
|
$12.98B — | $115 — | $170 — | $170 — | $12.98B — | 50.00 | $3.71 — | |
| Demant A/S WILYY | $21.31 — |
0
|
$9.11B — | $17 — | $21.51 — | $21.51 — | $9.11B — | 20.29 | $1.05 — | |
| Demant A/S WILLF | $41.75 — |
+1.33
|
$9.11B — | $100 — | $41.75 — | $41.75 — | $9.11B — | 19.88 | $2.1 — | |
| Getinge AB (publ) GNGBF | $18.82 — |
0
|
$5.59B — | $300 — | $20.22 — | $20.22 — | $5.59B — | 33.01 | $0.57 — | |
| Ambu A/S AMBFF | $15.4 — |
-2.58
|
$4.23B — | $500 — | $19.2 — | $19.2 — | $4.23B — | 70.00 | $0.22 — | |
| Ambu A/S AMBBY | $15.45 — |
-1.34
|
$4.23B — | $100 — | $15.45 — | $15.45 — | $4.23B — | 70.22 | $0.22 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | |
| GN Store Nord A/S GGNDF | $14.38 — |
0
|
$2.38B — | $100 — | $12.41 — | $12.41 — | $2.38B — | 16.52 | $0.87 — | |
| GN Store Nord A/S GNNDY | $48.9 — |
+3.54
|
$2.37B — | $499 — | $48.16 — | $48.9 — | $2.37B — | 18.66 | $2.62 — | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$2.23B — | $400 — | $4.25 — | $4.31 — | $2.23B — | 24.41 | $0.17 — | |
| MicroPort Scientific MCRPF | $0.9899 — |
0
|
$2.2B — | $400 — | $1.03 — | $1.04 — | $2.2B — | 0 | -$0.12 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Vitrolife AB (publ) VTRLY | $14.9 — |
0
|
$2.04B — | $100 — | $14.9 — | $14.9 — | $2.04B — | 38.20 | $0.39 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Kuros Biosciences AG CSBTF | $35.01 — |
+0.03
|
$1.35B — | $1K — | $35.01 — | $35.01 — | $1.35B — | 0 | -$0.13 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
0
|
$1.34B — | $100 — | $70 — | $70 — | $1.34B — | 9.33 | $7.21 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $57 — |
0
|
$1.34B — | $100 — | $51 — | $51 — | $1.34B — | 7.90 | $7.21 — | |
| EL.En. S.p.A ELEAF | $12.8 — |
+23.2
|
$1.06B — | $2K — | $9.8 — | $9.8 — | $1.06B — | 14.22 | $0.9 — | |
| Xvivo Perfusion AB (publ) XVIPF | $30.1 — |
+0.88
|
$948.13M — | $100 — | $30.1 — | $30.1 — | $948.13M — | 65.43 | $0.46 — | |
| PolyNovo CALZF | $0.7399 — |
-8.75
|
$536.37M — | $1K — | $0.7399 — | $0.7399 — | $536.37M — | 73.86 | $0.01 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 31.60 | $0.61 — | |
| Ion Beam Applications SA IOBCF | $13.35 — |
0
|
$398.91M — | $56 — | $14.15 — | $14.15 — | $398.91M — | 36.08 | $0.37 — | |
| NIOX CSSPF | $0.92 — |
0
|
$389.71M — | $7.6K — | $0.75 — | $0.75 — | $389.71M — | 92.00 | $0.01 — | |
| BICO Group AB (publ) BCCOY | $0.8 — |
0
|
$277.33M — | $700 — | $0.9799 — | $1 — | $277.33M — | 0 | -$0.11 — | |
| BICO Group AB (publ) CLLKF | $3.8 — |
+8.7
|
$277.33M — | $5K — | $3.7 — | $3.7 — | $277.33M — | 0 | -$0.46 — | |
| CYBERDYNE CYBQF | $1.3 — |
+6.56
|
$256.12M — | $500 — | $1.3 — | $1.3 — | $256.12M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQY | $1.42 — |
+40.59
|
$256.12M — | $500 — | $1.42 — | $1.42 — | $256.12M — | 0 | -$0.02 — | |
| BrainsWay BRSYF | $3.4 — |
0
|
$245.42M — | $900 — | $3.26 — | $3.86 — | $245.42M — | 30.90 | $0.11 — | |
| EKF Diagnostics EKDHF | $0.34 — |
+7.05
|
$162.78M — | $700 — | $0.3099 — | $0.3099 — | $162.78M — | 17.00 | $0.02 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.25 — |
0
|
$146.09M — | $700 — | $0.2899 — | $0.2899 — | $146.09M — | 0 | -$0.23 — | |
| AVITA Medical AVHHL | $1 — |
+24.07
|
$136.4M — | $604 — | $0.9699 — | $0.9699 — | $136.4M — | 0 | -$0.44 — | |
| 4DMedical FDMDF | $0.23 — |
0
|
$106.09M — | $100 — | $0.23 — | $0.23 — | $106.09M — | 0 | -$0.08 — | |
| SomnoMed SOMNF | $0.4199 — |
0
|
$92.43M — | $4K — | $0.4199 — | $0.4299 — | $92.43M — | 0 | -$0.03 — | |
| ImpediMed IPDQF | $0.02999 — |
+4.43
|
$66.91M — | $10.85K — | $0.02999 — | $0.02999 — | $66.91M — | 0 | -$0.01 — | |
| Novacyt NVYTF | $0.54 — |
0
|
$41.45M — | $91 — | $0.5 — | $0.5 — | $41.45M — | 0 | -$0.76 — | |
| Polarean Imaging PLLWF | $0.01 — |
0
|
$23.2M — | $20K — | $0.02 — | $0.02 — | $23.2M — | 0 | -$0.01 — | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $130 — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Fuse Medical FZMD | $0.07 — |
0
|
$5.17M — | $5K — | $0.07 — | $0.07 — | $5.17M — | 1.39 | $0.05 — | |
| United American Healthcare UAHC | $0.01 — |
0
|
$1.64M — | $200 — | $0.01 — | $0.01 — | $1.64M — | 0.70 | $0.02 — | |
| CYduct Diagnostics CYDX | $0.25 — |
0
|
$1.32M — | $124 — | $0.25 — | $0.25 — | $1.32M — | 0.32 | $0.77 — | |
| Aquarius Surgical AQQRF | $0.004199 — |
0
|
$409.52K — | $3K — | $0.004199 — | $0.004199 — | $409.52K — | 0 | -$0.01 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.007 — |
0
|
$132.91K — | $77 — | $0.0022 — | $0.0022 — | $132.91K — | 0.70 | $0.01 — | |
| Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| Vapotherm VAPO | $2.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CMXC | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FZRO | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HTLZF | $1.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMEUF | $5.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}