Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
总市值
$73.83B
总容积
BTC 61.62%     ETH 7.11%
比特币主导

交易所:Stockholm ,行业:医疗器械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
医疗器械 (39)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sectra AB (publ)  SECT-B.ST $302.4 29.52 USD
+1.96
$58.26B 5.69B USD $137.15K 13.39K USD $293.6 28.66 USD $303 29.58 USD $58.26B 5.69B USD 99.14 $3.05 0.3 USD
Getinge AB (publ)  GETI-B.ST $187.6 18.31 USD
+0.75
$51.1B 4.99B USD $809.14K 78.98K USD $186.3 18.19 USD $188.5 18.4 USD $51.1B 4.99B USD 34.61 $5.42 0.53 USD
Vitrolife AB (publ)  VITR.ST $154.7 15.1 USD
-1.84
$20.95B 2.05B USD $105.86K 10.33K USD $153.8 15.01 USD $158 15.42 USD $20.95B 2.05B USD 42.15 $3.67 0.36 USD
Xvivo Perfusion AB (publ)  XVIVO.ST $321.2 31.35 USD
+0.63
$10.12B 987.61M USD $60.8K 5.94K USD $310.6 30.32 USD $323.8 31.61 USD $10.12B 987.61M USD 74.00 $4.34 0.42 USD
BICO Group AB (publ)  BICO.ST $34.36 3.35 USD
-0.87
$2.42B 236.71M USD $157.1K 15.34K USD $33.64 3.28 USD $35.4 3.46 USD $2.42B 236.71M USD 0 -$4.34 -0.4 USD
OssDsign AB (publ)  OSSD.ST $12.76 1.25 USD
-4.06
$1.25B 121.64M USD $348.34K 34K USD $12.72 1.24 USD $13.36 1.3 USD $1.25B 121.64M USD 0 -$0.5 -0.04 USD
Sedana Medical AB (publ)  SEDANA.ST $10.24 1 USD
+0.2
$1.02B 99.29M USD $292.63K 28.56K USD $10 0.98 USD $10.42 1.02 USD $1.02B 99.29M USD 0 -$0.11 -0.01 USD
Senzime AB (publ)  SEZI.ST $5.05 0.49 USD
+4.55
$672.74M 65.67M USD $191.46K 18.69K USD $4.88 0.48 USD $5.06 0.49 USD $672.74M 65.67M USD 0 -$1.01 -0.09 USD
Integrum AB (publ)  INTEG-B.ST $14.86 1.45 USD
+8.78
$317.03M 30.95M USD $13.53K 1.32K USD $13.6 1.33 USD $15.06 1.47 USD $317.03M 30.95M USD 0 -$1.01 -0.09 USD
Acarix AB (publ)  ACARIX.ST $0.2099 0.02 USD
-0.94
$235.9M 23.03M USD $383.47K 37.43K USD $0.2099 0.02 USD $0.2099 0.02 USD $235.9M 23.03M USD 0 -$0.07 -0.006 USD
Dignitana AB (publ)  DIGN.ST $2.12 0.21 USD
0
$170.75M 16.67M USD $265.12K 25.88K USD $2.1 0.2 USD $2.21 0.22 USD $170.75M 16.67M USD 0 -$0.25 -0.02 USD
Q-linea AB (publ)  QLINEA.ST $0.04 0.0034 USD
-1.39
$157.9M 15.41M USD $25.05M 2.44M USD $0.02999 0.0033 USD $0.04 0.0034 USD $157.9M 15.41M USD 0.17 $0.2 0.02 USD
SciBase Holding AB (publ)  SCIB.ST $0.39 0.04 USD
+2.36
$131.94M 12.88M USD $267.56K 26.12K USD $0.3699 0.04 USD $0.39 0.04 USD $131.94M 12.88M USD 0 -$0.34 -0.03 USD
SpectraCure AB (publ)  SPEC.ST $0.8199 0.08 USD
-19.71
$79.55M 7.77M USD $1.23M 119.89K USD $0.7099 0.07 USD $0.9499 0.09 USD $79.55M 7.77M USD 0 -$0.24 -0.02 USD
Clinical Laserthermia Systems AB (publ)  CLS-B.ST $2.93 0.29 USD
-3.93
$75.2M 7.34M USD $133.08K 12.99K USD $2.9 0.28 USD $3.15 0.31 USD $75.2M 7.34M USD 0 -$4.3 -0.4 USD
Episurf Medical AB (publ)  EPIS-B.ST $0.11 0.01 USD
+0.56
$70.53M 6.88M USD $2.7M 263.89K USD $0.1 0.01 USD $0.11 0.01 USD $70.53M 6.88M USD 0 -$0.11 -0.01 USD
Qlife Holding AB (publ)  QLIFE.ST $1.92 0.19 USD
-2.54
$23.91M 2.33M USD $42.62K 4.16K USD $1.87 0.18 USD $1.97 0.19 USD $23.91M 2.33M USD 0 -$0.61 -0.05 USD
CellaVision AB (publ)  CEVI.ST $207.5 20.25 USD
+2.72
$4.95B 483.1M USD $93.21K 9.1K USD $198.6 19.39 USD $207.5 20.25 USD $4.95B 483.1M USD 35.16 $5.9 0.58 USD
Stille AB  STIL.ST $182 17.77 USD
-2.15
$1.64B 159.63M USD $33.72K 3.29K USD $182 17.77 USD $188.5 18.4 USD $1.64B 159.63M USD 27.04 $6.73 0.66 USD
Paxman AB (publ)  PAX.ST $75.6 7.38 USD
-1.05
$1.58B 154.32M USD $14.52K 1.42K USD $75.2 7.34 USD $77.6 7.57 USD $1.58B 154.32M USD 35.82 $2.11 0.21 USD
Bactiguard Holding AB (publ)  BACTI-B.ST $31.8 3.1 USD
+0.32
$1.11B 108.78M USD $199 19.42 USD $31.7 3.09 USD $33.9 3.31 USD $1.11B 108.78M USD 0 -$0.7 -0.06 USD
C-Rad AB (publ)  CRAD-B.ST $30.55 2.98 USD
+1.83
$1.03B 100.13M USD $84.07K 8.21K USD $30.3 2.96 USD $31.3 3.06 USD $1.03B 100.13M USD 18.29 $1.67 0.16 USD
Mentice AB (publ)  MNTC.ST $20.4 1.99 USD
-1.45
$521.6M 50.91M USD $597 58.27 USD $20.4 1.99 USD $20.7 2.02 USD $521.6M 50.91M USD 0 -$0.72 -0.07 USD
Boule Diagnostics AB (publ)  BOUL.ST $8.21 0.8 USD
-1.7
$318.74M 31.11M USD $108.05K 10.55K USD $8 0.78 USD $8.29 0.81 USD $318.74M 31.11M USD 0 -$7.64 -0.7 USD
IRRAS AB (publ)  IRRAS.ST $0.16 0.02 USD
0
$183.78M 17.94M USD $0 0 USD $0 0 USD $0 0 USD $183.78M 17.94M USD 0 $0 0 USD
Arcoma AB  ARCOMA.ST $8.7 0.85 USD
+3.57
$114.71M 11.2M USD $12.53K 1.22K USD $8.68 0.85 USD $8.86 0.86 USD $114.71M 11.2M USD 10.23 $0.85 0.08 USD
Luxbright AB (publ)  LXB.ST $0.75 0.07 USD
-4.58
$84.52M 8.25M USD $82.16K 8.02K USD $0.7199 0.07 USD $0.78 0.08 USD $84.52M 8.25M USD 0 -$0.17 -0.01 USD
ScandiDos AB (publ)  SDOS.ST $1.27 0.12 USD
+0.4
$72.4M 7.07M USD $7.45K 726.82 USD $1.26 0.12 USD $1.27 0.12 USD $72.4M 7.07M USD 0 -$0.17 -0.01 USD
Scandinavian Real Heart AB (Publ)  HEART.ST $14.8 1.44 USD
-6.33
$31.87M 3.11M USD $11.97K 1.17K USD $14.55 1.42 USD $15.5 1.51 USD $31.87M 3.11M USD 0 -$0.7 -0.06 USD
Iconovo AB (publ)  ICO.ST $1.41 0.14 USD
+7.25
$29.82M 2.91M USD $32.32K 3.15K USD $1.29 0.13 USD $1.41 0.14 USD $29.82M 2.91M USD 0 -$2.41 -0.2 USD
Coala-Life Group AB (publ)  COALA.ST $0.02 0.0016 USD
0
$24.89M 2.43M USD $5.42M 528.7K USD $0.02 0.0016 USD $0.02 0.0016 USD $24.89M 2.43M USD 0 -$0.24 -0.02 USD
Magnasense AB  AEGIR.ST $0.4299 0.04 USD
0
$15.43M 1.51M USD $0 0 USD $0 0 USD $0 0 USD $15.43M 1.51M USD 0 $0 0 USD
Perpetua Medical AB (publ)  PHLOG-B.ST $0.1 0.0096 USD
0
$10.7M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $10.7M 1.04M USD 0 $0 0 USD
Bio Vitos Pharma AB (publ)  HEMC.ST $0.23 0.02 USD
0
$8.63M 842.37K USD $0 0 USD $0 0 USD $0 0 USD $8.63M 842.37K USD 0 $0 0 USD
Duearity AB (publ)  DEAR.ST $0.02 0.0015 USD
0
$3.08M 301.11K USD $5.48M 535.35K USD $0.02 0.0015 USD $0.02 0.0015 USD $3.08M 301.11K USD 0 -$0.32 -0.03 USD
Implantica AG  IMP-A-SDB.ST $28.55 2.79 USD
+1.96
$0 0 USD $19.86K 1.94K USD $27.5 2.68 USD $28.8 2.81 USD $0 0 USD 0 -$0.06 -0.006 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看