交易所：NasdaqCM ，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (55)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
医疗器械 (55)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (5)
- 金 (4)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (5)
- 汽车制造商 (13)
- 汽车零部件 (6)
- 休闲车 (5)
- 家具、固定装置和器具 (6)
- 服装制造 (3)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (10)
- 服装零售 (2)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (13)
- 专业零售 (7)
- 博彩 (4)
- 休闲 (2)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (8)
- 银行 – 区域 (90)
- 抵押贷款融资 (1)
- 资本市场 (18)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (3)
- 保险 – 专业 (2)
- 保险经纪人 (3)
- 保险 – 多元化 (1)
- 空壳公司 (556)
- 信贷服务 (5)
- 房地产 – 开发 (5)
- 房地产服务 (10)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (21)
- 教育和培训服务 (7)
- 食品配送 (2)
- 食品杂货店 (1)
- 烟草 (3)
- 生物技术 (285)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健设施 (8)
- 医药零售商 (5)
- 健康信息服务 (18)
- 医疗器械 (55)
- 医疗仪器和用品 (19)
- 诊断和研究 (23)
- 医药分销 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (8)
- 广告代理机构 (16)
- 出版 (1)
- 广播 (6)
- 娱乐 (9)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (8)
- 人事与就业服务 (5)
- 工程与建筑 (7)
- 基础设施运营 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (5)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (9)
- 电气设备与零件 (15)
- 机场和航空服务 (3)
- 航空公司 (1)
- 海运 (9)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (8)
- 软件 – 应用程序 (61)
- 软件 – 基础设施 (25)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (3)
- 电子元器件 (11)
- 电子和计算机分销 (2)
- 科学技术仪器 (13)
- 半导体设备与材料 (5)
- 半导体 (8)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $202.21 — |
-4.77
|
$1.56B — | $117.69K — | $200.79 — | $213.84 — | $1.56B — | 26.67 | $7.58 — | |
| AdaptHealth AHCO | $8.78 — |
+3.29
|
$1.19B — | $1.62M — | $8.56 — | $8.91 — | $1.19B — | 14.39 | $0.61 — | |
| Establishment Labs ESTA | $33.39 — |
+7.57
|
$965.25M — | $569.5K — | $31.04 — | $33.96 — | $965.25M — | 0 | -$3 — | |
| Axogen AXGN | $17.13 — |
+3.94
|
$780.01M — | $535.27K — | $16.4 — | $17.17 — | $780.01M — | 0 | -$0.23 — | |
| Delcath Systems DCTH | $12.4 — |
+2.65
|
$414.56M — | $330.42K — | $12.12 — | $12.49 — | $414.56M — | 0 | -$0.93 — | |
| ClearPoint Neuro CLPT | $14.43 — |
+3.74
|
$403.75M — | $219.89K — | $13.9 — | $14.56 — | $403.75M — | 0 | -$0.7 — | |
| Semler Scientific SMLR | $36.16 — |
+8.49
|
$377.15M — | $951.36K — | $33.19 — | $36.93 — | $377.15M — | 7.04 | $5.13 — | |
| Viemed Healthcare VMD | $7.37 — |
+4.39
|
$291.29M — | $192.38K — | $7.09 — | $7.47 — | $291.29M — | 26.32 | $0.28 — | |
| AVITA Medical, Inc. RCEL | $9.24 — |
-1.07
|
$244.26M — | $294.1K — | $9.08 — | $9.77 — | $244.26M — | 0 | -$2.39 — | |
| LENSAR LNSR | $13.96 — |
-0.21
|
$164.59M — | $136.18K — | $13.94 — | $14.04 — | $164.59M — | 0 | -$2.73 — | |
| Profound Medical PROF | $5.23 — |
+8.28
|
$158.08M — | $148.67K — | $4.81 — | $5.33 — | $158.08M — | 0 | -$1.12 — | |
| Lucid Diagnostics LUCD | $1.29 — |
-0.39
|
$135.09M — | $705.98K — | $1.28 — | $1.31 — | $135.09M — | 0 | -$1.05 — | |
| Rapid Micro Biosystems RPID | $2.36 — |
+4.89
|
$103.43M — | $122.79K — | $2.26 — | $2.45 — | $103.43M — | 0 | -$1.08 — | |
| iCAD ICAD | $3.5 — |
+2.34
|
$95.78M — | $1.02M — | $3.45 — | $3.58 — | $95.78M — | 0 | -$0.21 — | |
| Quipt Home Medical QIPT | $2.17 — |
+1.4
|
$93.51M — | $130.18K — | $2.16 — | $2.25 — | $93.51M — | 0 | -$0.15 — | |
| InspireMD NSPR | $2.7 — |
+3.85
|
$82.72M — | $96.51K — | $2.56 — | $2.7 — | $82.72M — | 0 | -$0.76 — | |
| Sensus Healthcare SRTS | $4.33 — |
0
|
$71.43M — | $129.29K — | $4.28 — | $4.52 — | $71.43M — | 10.56 | $0.41 — | |
| IceCure Medical ICCM | $1.17 — |
+0.86
|
$68.58M — | $139.9K — | $1.14 — | $1.2 — | $68.58M — | 0 | -$0.3 — | |
| enVVeno Medical NVNO | $3.55 — |
+7.25
|
$62.25M — | $198.29K — | $3.29 — | $3.73 — | $62.25M — | 0 | -$1.27 — | |
| Cytosorbents CTSO | $0.9399 — |
-6.93
|
$58.85M — | $1.26M — | $0.8699 — | $0.9399 — | $58.85M — | 0 | -$0.38 — | |
| Modular Medical MODD | $1.04 — |
+0.97
|
$55.83M — | $129.13K — | $0.9899 — | $1.07 — | $55.83M — | 0 | -$0.53 — | |
| electroCore ECOR | $6.85 — |
-9.51
|
$49.27M — | $337.72K — | $6.73 — | $8.55 — | $49.27M — | 0 | -$1.59 — | |
| BioSig BSGM | $1.37 — |
+13.69
|
$33.23M — | $496.8K — | $1.2 — | $1.43 — | $33.23M — | 0 | -$0.75 — | |
| NeuroOne Medical NMTC | $0.63 — |
+2.37
|
$29.64M — | $124.76K — | $0.6199 — | $0.64 — | $29.64M — | 0 | -$0.26 — | |
| Helius Medical HSDT | $4.59 — |
+17.65
|
$28.12M — | $151.29K — | $3.6 — | $5.31 — | $28.12M — | 0 | -$64.95 — | |
| Nortech Systems Incorporated NSYS | $8.75 — |
+2.1
|
$24.16M — | $3.5K — | $8.71 — | $9.2 — | $24.16M — | 0 | -$0.47 — | |
| IRIDEX IRIX | $1.19 — |
+0.85
|
$19.98M — | $89.46K — | $1.19 — | $1.23 — | $19.98M — | 0 | -$0.54 — | |
| Beyond Air XAIR | $0.2 — |
-4.78
|
$17.95M — | $5.26M — | $0.2 — | $0.2099 — | $17.95M — | 0 | -$1 — | |
| Vivos Therapeutics VVOS | $2.73 — |
0
|
$16.08M — | $72.63K — | $2.64 — | $2.82 — | $16.08M — | 0 | -$2.22 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.6099 — |
+0.49
|
$15.63M — | $135.45K — | $0.5899 — | $0.63 — | $15.63M — | 0 | -$0.6 — | |
| PAVmed PAVM | $0.79 — |
-3.65
|
$13.51M — | $188.65K — | $0.78 — | $0.8299 — | $13.51M — | 1.58 | $0.5 — | |
| Accelerate Diagnostics AXDX | $0.53 — |
+3.92
|
$13.36M — | $14.17K — | $0.53 — | $0.55 — | $13.36M — | 0 | -$2.15 — | |
| Co-Diagnostics CODX | $0.3699 — |
+0.82
|
$12.35M — | $46.98K — | $0.3499 — | $0.3699 — | $12.35M — | 0 | -$1.24 — | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $30.31K — | $4.58 — | $4.58 — | $9.43M — | 0 | -$3.96 — | |
| Biomerica BMRA | $3.61 — |
+0.28
|
$9.19M — | $7.02K — | $3.55 — | $3.73 — | $9.19M — | 0 | -$2.16 — | |
| Ainos AIMD | $0.54 — |
0
|
$8.33M — | $125.32K — | $0.52 — | $0.56 — | $8.33M — | 0 | -$1.56 — | |
| Sintx SINT | $2.77 — |
+2.97
|
$6.97M — | $18.95K — | $2.7 — | $2.94 — | $6.97M — | 0 | -$15.18 — | |
| Aethlon Medical AEMD | $0.4 — |
+5.54
|
$6.43M — | $77.85K — | $0.3699 — | $0.4 — | $6.43M — | 0 | -$1.52 — | |
| Movano MOVE | $0.89 — |
+2.08
|
$6.23M — | $5.18K — | $0.89 — | $0.9 — | $6.23M — | 0 | -$3.94 — | |
| ReShape Lifesciences RSLS | $0.4199 — |
+23.89
|
$4.74M — | $124.32M — | $0.39 — | $0.56 — | $4.74M — | 0 | -$13.83 — | |
| Nuwellis NUWE | $1.06 — |
<0.01
|
$4.64M — | $73.99K — | $1 — | $1.08 — | $4.64M — | 0 | -$8.41 — | |
| NanoVibronix NAOV | $4.3 — |
+10.97
|
$3.55M — | $1.09M — | $3.5 — | $4.42 — | $3.55M — | 0 | -$151 — | |
| Venus Concept VERO | $2.46 — |
+2.93
|
$3.5M — | $64.48K — | $2.37 — | $2.55 — | $3.5M — | 0 | -$71.2 — | |
| Tivic Health Systems TIVC | $4.46 — |
-0.67
|
$2.77M — | $44.56K — | $4.44 — | $4.6 — | $2.77M — | 0 | -$19.67 — | |
| Bluejay Diagnostics BJDX | $1.92 — |
-7.25
|
$2.37M — | $238.59K — | $1.87 — | $2.07 — | $2.37M — | 0 | -$114.1 — | |
| Bone Biologics BBLG | $0.7199 — |
+3.21
|
$2.36M — | $38.27K — | $0.6899 — | $0.7299 — | $2.36M — | 0 | -$4.83 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| STRATA Skin Sciences SSKN | $2.63 — |
-2.59
|
$11.26M — | $2.4K — | $2.63 — | $2.65 — | $11.26M — | 0 | -$2.65 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}