交易所：NasdaqCM ，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (55)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
医疗器械 (55)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (5)
- 金 (4)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (5)
- 汽车制造商 (13)
- 汽车零部件 (6)
- 休闲车 (5)
- 家具、固定装置和器具 (6)
- 服装制造 (3)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (10)
- 服装零售 (2)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (13)
- 专业零售 (7)
- 博彩 (4)
- 休闲 (2)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (8)
- 银行 – 区域 (90)
- 抵押贷款融资 (1)
- 资本市场 (18)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (3)
- 保险 – 专业 (2)
- 保险经纪人 (3)
- 保险 – 多元化 (1)
- 空壳公司 (556)
- 信贷服务 (5)
- 房地产 – 开发 (5)
- 房地产服务 (10)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (21)
- 教育和培训服务 (7)
- 食品配送 (2)
- 食品杂货店 (1)
- 烟草 (3)
- 生物技术 (285)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健设施 (8)
- 医药零售商 (5)
- 健康信息服务 (18)
- 医疗器械 (55)
- 医疗仪器和用品 (19)
- 诊断和研究 (23)
- 医药分销 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (8)
- 广告代理机构 (16)
- 出版 (1)
- 广播 (6)
- 娱乐 (9)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (8)
- 人事与就业服务 (5)
- 工程与建筑 (7)
- 基础设施运营 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (5)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (9)
- 电气设备与零件 (15)
- 机场和航空服务 (3)
- 航空公司 (1)
- 海运 (9)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (8)
- 软件 – 应用程序 (61)
- 软件 – 基础设施 (25)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (3)
- 电子元器件 (11)
- 电子和计算机分销 (2)
- 科学技术仪器 (13)
- 半导体设备与材料 (5)
- 半导体 (8)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $211.92 — |
+9.68
|
$1.63B — | $193.05K — | $191.88 — | $223.96 — | $1.63B — | 27.92 | $7.59 — | |
| AdaptHealth AHCO | $9.8 — |
+8.89
|
$1.32B — | $2.21M — | $8.66 — | $9.87 — | $1.32B — | 16.06 | $0.61 — | |
| Establishment Labs ESTA | $34.52 — |
+26.4
|
$995.76M — | $1.43M — | $26.56 — | $34.94 — | $995.76M — | 0 | -$3 — | |
| Axogen AXGN | $16.76 — |
+5.34
|
$743.2M — | $560.33K — | $15.34 — | $17.16 — | $743.2M — | 0 | -$0.23 — | |
| Delcath Systems DCTH | $11.41 — |
+9.82
|
$381.47M — | $958.75K — | $9.8 — | $11.62 — | $381.47M — | 0 | -$0.93 — | |
| Semler Scientific SMLR | $35.16 — |
+9.98
|
$337.41M — | $380.28K — | $30.83 — | $36.44 — | $337.41M — | 6.85 | $5.13 — | |
| ClearPoint Neuro CLPT | $12.13 — |
+15.41
|
$335.18M — | $432.37K — | $10.08 — | $12.35 — | $335.18M — | 0 | -$0.7 — | |
| Viemed Healthcare VMD | $6.65 — |
-0.15
|
$262.82M — | $158.82K — | $6.47 — | $6.88 — | $262.82M — | 23.75 | $0.28 — | |
| AVITA Medical, Inc. RCEL | $8.71 — |
+13.56
|
$229.57M — | $303.91K — | $7.44 — | $8.81 — | $229.57M — | 0 | -$2.39 — | |
| LENSAR LNSR | $13.63 — |
+1.41
|
$160.7M — | $126.75K — | $13.25 — | $13.96 — | $160.7M — | 0 | -$2.73 — | |
| Lucid Diagnostics LUCD | $1.65 — |
+1.85
|
$149.74M — | $1.95M — | $1.52 — | $1.7 — | $149.74M — | 0 | -$1.05 — | |
| Profound Medical PROF | $4.49 — |
-0.88
|
$134.88M — | $345.88K — | $3.9 — | $4.5 — | $134.88M — | 0 | -$1.12 — | |
| Rapid Micro Biosystems RPID | $2.17 — |
+9.6
|
$93.82M — | $202.69K — | $1.86 — | $2.29 — | $93.82M — | 0 | -$1.08 — | |
| Quipt Home Medical QIPT | $2.12 — |
+7.61
|
$91.35M — | $175.58K — | $1.95 — | $2.21 — | $91.35M — | 0 | -$0.15 — | |
| InspireMD NSPR | $2.6 — |
-2.62
|
$77.19M — | $27.22K — | $2.57 — | $2.65 — | $77.19M — | 0 | -$0.76 — | |
| Sensus Healthcare SRTS | $4.59 — |
+0.44
|
$75.71M — | $154.3K — | $4.29 — | $4.72 — | $75.71M — | 11.19 | $0.41 — | |
| IceCure Medical ICCM | $1.14 — |
+6.54
|
$66.82M — | $318.63K — | $1.05 — | $1.16 — | $66.82M — | 0 | -$0.3 — | |
| Cytosorbents CTSO | $0.9399 — |
-2.08
|
$58.75M — | $117.03K — | $0.93 — | $1 — | $58.75M — | 0 | -$0.38 — | |
| Modular Medical MODD | $0.92 — |
+5.75
|
$49.39M — | $123.68K — | $0.8499 — | $0.9499 — | $49.39M — | 0 | -$0.53 — | |
| iCAD ICAD | $1.76 — |
+6.02
|
$48.16M — | $221.74K — | $1.59 — | $1.8 — | $48.16M — | 0 | -$0.21 — | |
| electroCore ECOR | $5.81 — |
+12.05
|
$41.79M — | $132.02K — | $5.08 — | $5.95 — | $41.79M — | 0 | -$1.59 — | |
| enVVeno Medical NVNO | $2.3 — |
+8.49
|
$40.33M — | $64.54K — | $2.03 — | $2.44 — | $40.33M — | 0 | -$1.27 — | |
| Nortech Systems Incorporated NSYS | $8 — |
-5.55
|
$22.09M — | $12.15K — | $7.8 — | $8.75 — | $22.09M — | 0 | -$0.47 — | |
| Beyond Air XAIR | $0.2399 — |
+11.63
|
$21.19M — | $930.74K — | $0.22 — | $0.2399 — | $21.19M — | 0 | -$1 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.63 — |
+11.29
|
$16.14M — | $362.67K — | $0.54 — | $0.63 — | $16.14M — | 0 | -$0.6 — | |
| IRIDEX IRIX | $0.9399 — |
+8.88
|
$15.65M — | $59.43K — | $0.8599 — | $0.9399 — | $15.65M — | 0 | -$0.54 — | |
| BioSig BSGM | $0.63 — |
+31.85
|
$14.99M — | $137.11K — | $0.4899 — | $0.63 — | $14.99M — | 0 | -$1.34 — | |
| Accelerate Diagnostics AXDX | $0.5999 — |
+2.19
|
$14.95M — | $80.96K — | $0.5 — | $0.5999 — | $14.95M — | 0 | -$2.15 — | |
| Vivos Therapeutics VVOS | $2.48 — |
+11.21
|
$14.61M — | $136.39K — | $2 — | $2.6 — | $14.61M — | 0 | -$2.22 — | |
| NeuroOne Medical NMTC | $0.4299 — |
-2.25
|
$13.27M — | $1.02M — | $0.4 — | $0.4799 — | $13.27M — | 0 | -$0.26 — | |
| PAVmed PAVM | $0.6899 — |
+14.93
|
$11.41M — | $368.57K — | $0.5799 — | $0.6999 — | $11.41M — | 1.38 | $0.5 — | |
| Co-Diagnostics CODX | $0.33 — |
+11.56
|
$10.66M — | $501.8K — | $0.28 — | $0.38 — | $10.66M — | 0 | -$1.24 — | |
| Biomerica BMRA | $0.54 — |
+11.09
|
$9.87M — | $145.07K — | $0.46 — | $0.55 — | $9.87M — | 0 | -$0.33 — | |
| NeuroMetrix NURO | $4.33 — |
+2.49
|
$8.91M — | $5.1K — | $4.26 — | $4.38 — | $8.91M — | 0 | -$3.96 — | |
| Ainos AIMD | $0.5 — |
+2.83
|
$7.74M — | $96.54K — | $0.45 — | $0.5 — | $7.74M — | 0 | -$1.56 — | |
| Aethlon Medical AEMD | $0.3499 — |
+6.97
|
$7.29M — | $120.19K — | $0.3099 — | $0.3499 — | $7.29M — | 0 | -$1.52 — | |
| Movano MOVE | $1.06 — |
-4.5
|
$7.03M — | $5.76K — | $1.02 — | $1.11 — | $7.03M — | 0 | -$4.79 — | |
| Venus Concept VERO | $8.93 — |
+210.07
|
$5.89M — | $47.83M — | $7.11 — | $14.5 — | $5.89M — | 0 | -$71.2 — | |
| Sintx SINT | $2.08 — |
+6.67
|
$5.23M — | $55.86K — | $1.85 — | $2.1 — | $5.23M — | 0 | -$15.18 — | |
| NanoVibronix NAOV | $6.69 — |
-7.08
|
$5.08M — | $1.49M — | $5.59 — | $7.01 — | $5.08M — | 0 | -$151 — | |
| Nuwellis NUWE | $0.8599 — |
+11.69
|
$3.76M — | $69.77K — | $0.77 — | $0.8699 — | $3.76M — | 0 | -$8.41 — | |
| Tivic Health Systems TIVC | $4.82 — |
+33.52
|
$2.95M — | $920.17K — | $3.33 — | $5.59 — | $2.95M — | 0 | -$19.67 — | |
| Bone Biologics BBLG | $0.67 — |
-1.68
|
$2.19M — | $21.12K — | $0.65 — | $0.6899 — | $2.19M — | 0 | -$4.83 — | |
| Helius Medical HSDT | $0.32 — |
+4.13
|
$1.84M — | $134.18K — | $0.27 — | $0.3499 — | $1.84M — | 0 | -$4.33 — | |
| Bluejay Diagnostics BJDX | $2.48 — |
-15.93
|
$1.37M — | $626.82K — | $2.22 — | $2.93 — | $1.37M — | 0 | -$114.1 — | |
| ReShape Lifesciences RSLS | $0.34 — |
-9.71
|
$1.13M — | $10.21M — | $0.2999 — | $0.38 — | $1.13M — | 0 | -$13.83 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| STRATA Skin Sciences SSKN | $2.68 — |
+5.92
|
$11.18M — | $243 — | $2.68 — | $2.68 — | $11.18M — | 0 | -$2.65 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}