交易所：NasdaqCM ，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (55)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
医疗器械 (55)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (3)
- 化学品 (2)
- 特种化学品 (8)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (5)
- 金 (4)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (5)
- 汽车制造商 (12)
- 汽车零部件 (6)
- 休闲车 (5)
- 家具、固定装置和器具 (6)
- 服装制造 (3)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (10)
- 服装零售 (2)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (13)
- 专业零售 (7)
- 博彩 (4)
- 休闲 (2)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (8)
- 银行 – 区域 (93)
- 抵押贷款融资 (1)
- 资本市场 (18)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (3)
- 保险 – 专业 (2)
- 保险经纪人 (3)
- 保险 – 多元化 (1)
- 空壳公司 (546)
- 信贷服务 (5)
- 房地产 – 开发 (5)
- 房地产服务 (10)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (17)
- 教育和培训服务 (8)
- 食品配送 (2)
- 食品杂货店 (1)
- 烟草 (3)
- 生物技术 (289)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (18)
- 医疗器械 (55)
- 医疗仪器和用品 (20)
- 诊断和研究 (22)
- 医药分销 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (9)
- 广告代理机构 (16)
- 出版 (1)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (6)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (5)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (8)
- 人事与就业服务 (5)
- 工程与建筑 (7)
- 基础设施运营 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (5)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (9)
- 电气设备与零件 (15)
- 机场和航空服务 (3)
- 航空公司 (1)
- 海运 (9)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (8)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (3)
- 电子元器件 (11)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (5)
- 半导体 (9)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $245.49 — |
-0.15
|
$1.89B — | $15.47K — | $244.85 — | $247.9 — | $1.89B — | 30.12 | $8.15 — | |
| BioSig BSGM | $9.65 — |
+15.99
|
$1.32B — | $698.05K — | $7.9 — | $9.83 — | $1.32B — | 0 | -$0.53 — | |
| Establishment Labs ESTA | $44.36 — |
+2.21
|
$1.28B — | $378.56K — | $42.72 — | $44.68 — | $1.28B — | 0 | -$3.12 — | |
| AdaptHealth AHCO | $9.29 — |
-0.91
|
$1.25B — | $194.46K — | $9.18 — | $9.38 — | $1.25B — | 16.00 | $0.58 — | |
| Semler Scientific SMLR | $40.21 — |
+1.69
|
$528.4M — | $123.99K — | $38.7 — | $40.32 — | $528.4M — | 0 | -$2.39 — | |
| Axogen AXGN | $10.85 — |
-1.9
|
$494.16M — | $44.32K — | $10.85 — | $11.18 — | $494.16M — | 0 | -$0.16 — | |
| Delcath Systems DCTH | $12.54 — |
+0.24
|
$436.72M — | $88.54K — | $12.43 — | $12.9 — | $436.72M — | 0 | -$0.45 — | |
| ClearPoint Neuro CLPT | $11.35 — |
+0.49
|
$320.67M — | $67.9K — | $11.11 — | $11.44 — | $320.67M — | 0 | -$0.76 — | |
| Viemed Healthcare VMD | $7.11 — |
+0.42
|
$281.01M — | $17.09K — | $7.1 — | $7.2 — | $281.01M — | 23.69 | $0.3 — | |
| Profound Medical PROF | $6.09 — |
-0.2
|
$183.02M — | $13.89K — | $5.96 — | $6.16 — | $183.02M — | 0 | -$1.21 — | |
| LENSAR LNSR | $13.43 — |
+2.58
|
$159.85M — | $41.41K — | $13.05 — | $13.47 — | $159.85M — | 0 | -$4.86 — | |
| Rapid Micro Biosystems RPID | $3.54 — |
+1.43
|
$155.16M — | $145.24K — | $3.47 — | $3.77 — | $155.16M — | 0 | -$1.03 — | |
| AVITA Medical, Inc. RCEL | $5.42 — |
+4.84
|
$143.28M — | $59.65K — | $5.31 — | $5.47 — | $143.28M — | 0 | -$2.19 — | |
| Lucid Diagnostics LUCD | $1.03 — |
-1.9
|
$111.44M — | $447.11K — | $1 — | $1.06 — | $111.44M — | 0 | -$1.17 — | |
| iCAD ICAD | $3.74 — |
0
|
$101.95M — | $65.41K — | $3.72 — | $3.79 — | $101.95M — | 0 | -$0.19 — | |
| Quipt Home Medical QIPT | $1.78 — |
-0.28
|
$77.77M — | $30.9K — | $1.77 — | $1.8 — | $77.77M — | 0 | -$0.21 — | |
| Sensus Healthcare SRTS | $4.7 — |
+1.29
|
$77.29M — | $36.27K — | $4.63 — | $4.78 — | $77.29M — | 42.72 | $0.11 — | |
| enVVeno Medical NVNO | $3.96 — |
+0.25
|
$69.44M — | $9.04K — | $3.91 — | $4.03 — | $69.44M — | 0 | -$1.18 — | |
| InspireMD NSPR | $2.22 — |
-0.67
|
$67.86M — | $24.93K — | $2.22 — | $2.27 — | $67.86M — | 0 | -$0.77 — | |
| Cytosorbents CTSO | $1.01 — |
+0.67
|
$63.03M — | $16.74K — | $1 — | $1.02 — | $63.03M — | 0 | -$0.29 — | |
| IceCure Medical ICCM | $1.01 — |
-0.98
|
$59.28M — | $124.2K — | $0.9699 — | $1.03 — | $59.28M — | 0 | -$0.28 — | |
| electroCore ECOR | $5.75 — |
+7.29
|
$42.67M — | $61.2K — | $5.39 — | $5.9 — | $42.67M — | 0 | -$1.53 — | |
| Modular Medical MODD | $0.6999 — |
+0.4
|
$38.13M — | $176.62K — | $0.67 — | $0.75 — | $38.13M — | 0 | -$0.51 — | |
| NeuroOne Medical NMTC | $0.6899 — |
+0.01
|
$34.38M — | $16.82K — | $0.68 — | $0.6999 — | $34.38M — | 0 | -$0.23 — | |
| Inspira Technologies Oxy B.H.N IINN | $1.09 — |
+0.93
|
$27.93M — | $860.35K — | $1 — | $1.12 — | $27.93M — | 0 | -$0.6 — | |
| Nortech Systems Incorporated NSYS | $9.2 — |
-3.06
|
$25.4M — | $21.14K — | $8.73 — | $9.2 — | $25.4M — | 0 | -$1.23 — | |
| Vivos Therapeutics VVOS | $4.23 — |
+10.52
|
$24.93M — | $415.98K — | $3.88 — | $4.26 — | $24.93M — | 0 | -$1.04 — | |
| Beyond Air XAIR | $0.1799 — |
+0.84
|
$16.64M — | $311.68K — | $0.1799 — | $0.19 — | $16.64M — | 0 | -$0.69 — | |
| IRIDEX IRIX | $0.91 — |
+2.26
|
$15.28M — | $97.73K — | $0.89 — | $0.9499 — | $15.28M — | 0 | -$0.43 — | |
| Ainos AIMD | $3.19 — |
0
|
$13.37M — | $23.22K — | $3.07 — | $3.23 — | $13.37M — | 0 | -$6 — | |
| PAVmed PAVM | $0.5999 — |
+0.88
|
$10.31M — | $3.18K — | $0.5999 — | $0.5999 — | $10.31M — | 0.17 | $3.46 — | |
| STRATA Skin Sciences SSKN | $2.42 — |
-6.2
|
$10.09M — | $1.58K — | $2.35 — | $2.42 — | $10.09M — | 0 | -$2.27 — | |
| Co-Diagnostics CODX | $0.28 — |
-2.03
|
$9.45M — | $23.95K — | $0.28 — | $0.2899 — | $9.45M — | 0 | -$1.17 — | |
| Sintx SINT | $3.32 — |
-0.45
|
$8.32M — | $5.13K — | $3.3 — | $3.34 — | $8.32M — | 0 | -$5.9 — | |
| Biomerica BMRA | $3.17 — |
-1.82
|
$8.07M — | $23.52K — | $3.17 — | $3.36 — | $8.07M — | 0 | -$2.16 — | |
| Helius Medical HSDT | $9.57 — |
-2
|
$6.68M — | $32.39K — | $9.01 — | $9.85 — | $6.68M — | 0 | -$1,320 — | |
| ReShape Lifesciences RSLS | $2.41 — |
-0.36
|
$5.75M — | $20.96K — | $2.38 — | $2.42 — | $5.75M — | 0.0091 | $264.12 — | |
| Venus Concept VERO | $2.75 — |
-6.78
|
$5.11M — | $78.01K — | $2.71 — | $2.9 — | $5.11M — | 0 | -$71.73 — | |
| Movano MOVE | $0.68 — |
-1.33
|
$4.79M — | $3.76K — | $0.68 — | $0.6899 — | $4.79M — | 0 | -$3.94 — | |
| Tivic Health Systems TIVC | $3.99 — |
+2.72
|
$3.85M — | $6.28K — | $3.86 — | $4.08 — | $3.85M — | 0 | -$5.05 — | |
| Aethlon Medical AEMD | $1.24 — |
+0.03
|
$3.21M — | $29.13K — | $1.21 — | $1.28 — | $3.21M — | 0 | -$8.58 — | |
| Bluejay Diagnostics BJDX | $1.62 — |
-2.41
|
$2.42M — | $53.17K — | $1.61 — | $1.65 — | $2.42M — | 0.0058 | $277.2 — | |
| NanoVibronix NAOV | $0.92 — |
-3.05
|
$2.39M — | $116.39K — | $0.92 — | $0.9399 — | $2.39M — | 0 | -$15.33 — | |
| Bone Biologics BBLG | $3.62 — |
-1.63
|
$1.97M — | $204.78K — | $3.62 — | $3.93 — | $1.97M — | 0 | -$23.03 — | |
| Nuwellis NUWE | $0.2 — |
-8.43
|
$1.4M — | $1.26M — | $0.19 — | $0.22 — | $1.4M — | 0.013 | $15.01 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
| Accelerate Diagnostics AXDX | $0.02999 — |
0
|
$859.92K — | $0 — | $0 — | $0 — | $859.92K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}