国家/地区：韩国，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (36)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (34)
- KSE (2)
医疗器械 (36)
- {{item.name}}
- 所有行业
- 生物技术 (79)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (36)
- 医疗仪器和用品 (11)
- 诊断和研究 (15)
- 医药分销 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CLASSYS Inc.
214150.KQ
KR
|
₩46,750 35.29 USD |
+2.75
|
₩3T 2.3B USD | ₩185K 139.64 USD | ₩45,050 34.01 USD | ₩47,450 35.82 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩98,100 74.05 USD |
+4.13
|
₩2T 1.82B USD | ₩443K 334.38 USD | ₩91,700 69.22 USD | ₩99,300 74.96 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,160 4.65 USD |
+0.82
|
₩737B 556.2M USD | ₩84K 63.3 USD | ₩6,130 4.63 USD | ₩6,360 4.8 USD | ₩737B 556.2M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,620 4.24 USD |
-4.91
|
₩499B 376.41M USD | ₩558K 421.13 USD | ₩5,550 4.19 USD | ₩6,030 4.55 USD | ₩499B 376.41M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩51,900 39.18 USD |
-2.44
|
₩416B 314.08M USD | ₩22K 16.63 USD | ₩51,500 38.87 USD | ₩53,900 40.69 USD | ₩416B 314.08M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩26,300 19.85 USD |
+5.01
|
₩375B 283.12M USD | ₩240K 181.2 USD | ₩24,950 18.83 USD | ₩27,450 20.72 USD | ₩375B 283.12M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩20,750 15.66 USD |
-0.95
|
₩239B 180.4M USD | ₩14K 10.3 USD | ₩20,650 15.59 USD | ₩21,350 16.12 USD | ₩239B 180.4M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩9,980 7.53 USD |
+1.84
|
₩217B 163.53M USD | ₩44K 33.13 USD | ₩9,680 7.31 USD | ₩10,110 7.63 USD | ₩217B 163.53M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩22,700 17.13 USD |
-0.22
|
₩195B 147.45M USD | ₩20K 14.99 USD | ₩22,350 16.87 USD | ₩23,350 17.63 USD | ₩195B 147.45M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,324 1 USD |
-0.68
|
₩137B 103.2M USD | ₩3M 2.1K USD | ₩1,238 0.93 USD | ₩1,363 1.03 USD | ₩137B 103.2M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩11,740 8.86 USD |
-3.22
|
₩131B 99.09M USD | ₩47K 35.3 USD | ₩11,500 8.68 USD | ₩13,090 9.88 USD | ₩131B 99.09M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,860 10.46 USD |
0
|
₩128B 96.9M USD | ₩1K 0.86 USD | ₩13,850 10.45 USD | ₩13,890 10.48 USD | ₩128B 96.9M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,395 3.32 USD |
-3.41
|
₩98B 74.15M USD | ₩75K 56.58 USD | ₩4,370 3.3 USD | ₩4,730 3.57 USD | ₩98B 74.15M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩5,790 4.37 USD |
+0.17
|
₩91B 68.78M USD | ₩9K 6.49 USD | ₩5,740 4.33 USD | ₩5,940 4.48 USD | ₩91B 68.78M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,900 1.43 USD |
-1.76
|
₩90B 68.22M USD | ₩126K 95.26 USD | ₩1,885 1.42 USD | ₩2,000 1.51 USD | ₩90B 68.22M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,710 3.56 USD |
+2.06
|
₩81B 61.15M USD | ₩23K 17.54 USD | ₩4,435 3.35 USD | ₩4,775 3.6 USD | ₩81B 61.15M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩954 0.72 USD |
-2.65
|
₩80B 60.11M USD | ₩491K 370.89 USD | ₩920 0.69 USD | ₩1,070 0.81 USD | ₩80B 60.11M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,950 2.98 USD |
-3.66
|
₩79B 59.81M USD | ₩82K 62.16 USD | ₩3,930 2.97 USD | ₩4,150 3.13 USD | ₩79B 59.81M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,844 1.39 USD |
-1.84
|
₩78B 58.55M USD | ₩874K 659.99 USD | ₩1,690 1.28 USD | ₩1,942 1.47 USD | ₩78B 58.55M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,450 1.85 USD |
-5.95
|
₩74B 55.99M USD | ₩57K 43.26 USD | ₩2,445 1.85 USD | ₩2,625 1.98 USD | ₩74B 55.99M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,900 5.21 USD |
+0.29
|
₩73B 54.96M USD | ₩57K 42.71 USD | ₩6,810 5.14 USD | ₩7,070 5.34 USD | ₩73B 54.96M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,735 2.06 USD |
-3.19
|
₩70B 53.09M USD | ₩138K 104.37 USD | ₩2,700 2.04 USD | ₩2,915 2.2 USD | ₩70B 53.09M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,295 3.24 USD |
-1.26
|
₩67B 50.58M USD | ₩84K 63.16 USD | ₩4,265 3.22 USD | ₩4,655 3.51 USD | ₩67B 50.58M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩3,900 2.94 USD |
-4.18
|
₩60B 45.01M USD | ₩146K 110.06 USD | ₩3,875 2.92 USD | ₩4,200 3.17 USD | ₩60B 45.01M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,644 1.24 USD |
+5.93
|
₩56B 42.21M USD | ₩59K 44.8 USD | ₩1,539 1.16 USD | ₩1,690 1.28 USD | ₩56B 42.21M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,860 3.67 USD |
-0.31
|
₩53B 39.97M USD | ₩20K 14.99 USD | ₩4,835 3.65 USD | ₩4,950 3.74 USD | ₩53B 39.97M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,455 1.85 USD |
-0.2
|
₩49B 37.31M USD | ₩45K 34.23 USD | ₩2,415 1.82 USD | ₩2,680 2.02 USD | ₩49B 37.31M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,175 1.64 USD |
-3.35
|
₩49B 37.15M USD | ₩123K 93.16 USD | ₩2,165 1.63 USD | ₩2,350 1.77 USD | ₩49B 37.15M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩3,820 2.88 USD |
-3.31
|
₩49B 36.87M USD | ₩16K 11.81 USD | ₩3,750 2.83 USD | ₩3,945 2.98 USD | ₩49B 36.87M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,105 2.34 USD |
+2.65
|
₩44B 32.95M USD | ₩10K 7.46 USD | ₩3,005 2.27 USD | ₩3,230 2.44 USD | ₩44B 32.95M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,085 1.57 USD |
-7.3
|
₩39B 29.27M USD | ₩98K 74.05 USD | ₩2,060 1.55 USD | ₩2,345 1.77 USD | ₩39B 29.27M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,428 1.08 USD |
-0.76
|
₩31B 23.58M USD | ₩20K 15.19 USD | ₩1,405 1.06 USD | ₩1,554 1.17 USD | ₩31B 23.58M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,310 2.5 USD |
-13.91
|
₩13B 9.59M USD | ₩16K 12.06 USD | ₩3,160 2.39 USD | ₩3,845 2.9 USD | ₩13B 9.59M USD | 0 | ₩0 0 USD | ||
|
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}