$2.2T
总市值
$96.33B
总容积
BTC 56.08%     ETH 9.00%
比特币主导

国家/地区:韩国,板块:医疗保健,行业:医疗器械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr CLASSYS Inc. 214150.KQ KR ₩46,750 35.29 USD
+2.75
₩3T 2.3B USD ₩161K 121.76 USD ₩45,050 34.01 USD ₩47,450 35.82 USD ₩3T 2.3B USD 0 ₩0 0 USD
kr L&C BIO Co.,LTD 290650.KQ KR ₩98,000 73.97 USD
+4.03
₩2T 1.82B USD ₩389K 293.94 USD ₩91,700 69.22 USD ₩98,900 74.65 USD ₩2T 1.82B USD 0 ₩0 0 USD
kr SD Biosensor, Inc. 137310.KS KR ₩6,210 4.69 USD
+1.64
₩743B 560.72M USD ₩73K 54.79 USD ₩6,130 4.63 USD ₩6,360 4.8 USD ₩743B 560.72M USD 0 ₩0 0 USD
kr WON TECH Co.,Ltd. 336570.KQ KR ₩5,610 4.23 USD
-5.08
₩498B 375.74M USD ₩480K 362.13 USD ₩5,590 4.22 USD ₩6,030 4.55 USD ₩498B 375.74M USD 0 ₩0 0 USD
kr T&L Co., Ltd. 340570.KQ KR ₩51,900 39.18 USD
-2.44
₩416B 314.08M USD ₩16K 12.41 USD ₩51,800 39.1 USD ₩53,900 40.69 USD ₩416B 314.08M USD 0 ₩0 0 USD
kr HansBiomed Corporation 042520.KQ KR ₩26,350 19.89 USD
+5.19
₩376B 283.66M USD ₩212K 160.29 USD ₩24,950 18.83 USD ₩27,450 20.72 USD ₩376B 283.66M USD 0 ₩0 0 USD
kr JVM Co., Ltd. 054950.KQ KR ₩20,800 15.7 USD
-0.72
₩240B 180.84M USD ₩11K 8.48 USD ₩20,700 15.63 USD ₩21,350 16.12 USD ₩240B 180.84M USD 0 ₩0 0 USD
kr Boditech Med Inc. 206640.KQ KR ₩9,930 7.5 USD
+1.32
₩216B 162.71M USD ₩34K 25.44 USD ₩9,680 7.31 USD ₩10,110 7.63 USD ₩216B 162.71M USD 0 ₩0 0 USD
kr Vieworks Co., Ltd. 100120.KQ KR ₩22,800 17.21 USD
+0.22
₩196B 148.1M USD ₩17K 12.47 USD ₩22,750 17.17 USD ₩23,350 17.63 USD ₩196B 148.1M USD 0 ₩0 0 USD
kr CG MedTech Co.,Ltd. 056090.KQ KR ₩1,319 1 USD
-1.05
₩136B 102.81M USD ₩3M 1.94K USD ₩1,238 0.93 USD ₩1,363 1.03 USD ₩136B 102.81M USD 0 ₩0 0 USD
kr Celemics, Inc. 331920.KQ KR ₩11,660 8.8 USD
-3.87
₩130B 98.41M USD ₩41K 31.12 USD ₩11,560 8.73 USD ₩13,090 9.88 USD ₩130B 98.41M USD 0 ₩0 0 USD
kr Shinhung Co., Ltd 004080.KS KR ₩13,860 10.46 USD
0
₩128B 96.9M USD ₩865 0.65 USD ₩13,850 10.45 USD ₩13,890 10.48 USD ₩128B 96.9M USD 0 ₩0 0 USD
kr L&K Biomed Ltd. 156100.KQ KR ₩4,470 3.37 USD
-1.76
₩100B 75.42M USD ₩67K 50.77 USD ₩4,415 3.33 USD ₩4,730 3.57 USD ₩100B 75.42M USD 0 ₩0 0 USD
kr Rayence Co., Ltd. 228850.KQ KR ₩5,800 4.38 USD
+0.35
₩91B 68.89M USD ₩8K 5.88 USD ₩5,740 4.33 USD ₩5,940 4.48 USD ₩91B 68.89M USD 0 ₩0 0 USD
kr T&R Biofab Co., Ltd. 246710.KQ KR ₩1,904 1.44 USD
-1.55
₩91B 68.36M USD ₩113K 85.23 USD ₩1,885 1.42 USD ₩2,000 1.51 USD ₩91B 68.36M USD 0 ₩0 0 USD
kr Hironic Co., Ltd. 149980.KQ KR ₩4,745 3.58 USD
+2.82
₩82B 61.6M USD ₩21K 15.79 USD ₩4,435 3.35 USD ₩4,775 3.6 USD ₩82B 61.6M USD 0 ₩0 0 USD
kr OSTEONIC Co., Ltd. 226400.KQ KR ₩3,980 3 USD
-2.93
₩80B 60.27M USD ₩57K 43.22 USD ₩3,975 3 USD ₩4,150 3.13 USD ₩80B 60.27M USD 0 ₩0 0 USD
kr DRTECH Corporation 214680.KQ KR ₩956 0.72 USD
-2.45
₩80B 60.24M USD ₩419K 316.03 USD ₩920 0.69 USD ₩1,070 0.81 USD ₩80B 60.24M USD 0 ₩0 0 USD
kr Dynamic solution Co.,Ltd. 290660.KQ KR ₩1,813 1.37 USD
-3.46
₩76B 57.56M USD ₩761K 574.39 USD ₩1,690 1.28 USD ₩1,942 1.47 USD ₩76B 57.56M USD 0 ₩0 0 USD
kr Remed Co.,Ltd. 302550.KQ KR ₩2,480 1.87 USD
-4.8
₩75B 56.67M USD ₩44K 33.34 USD ₩2,450 1.85 USD ₩2,625 1.98 USD ₩75B 56.67M USD 0 ₩0 0 USD
kr Huvitz Co., Ltd. 065510.KQ KR ₩6,950 5.25 USD
+1.02
₩73B 55.36M USD ₩47K 35.44 USD ₩6,890 5.2 USD ₩7,070 5.34 USD ₩73B 55.36M USD 0 ₩0 0 USD
kr SELVAS Healthcare, Inc. 208370.KQ KR ₩2,730 2.06 USD
-3.36
₩70B 53M USD ₩125K 94.11 USD ₩2,705 2.04 USD ₩2,915 2.2 USD ₩70B 53M USD 0 ₩0 0 USD
kr Ray Co., Ltd. 228670.KQ KR ₩4,275 3.23 USD
-1.72
₩67B 50.35M USD ₩71K 53.69 USD ₩4,265 3.22 USD ₩4,655 3.51 USD ₩67B 50.35M USD 0 ₩0 0 USD
kr EOFLOW Co., Ltd. 294090.KQ KR ₩1,490 1.12 USD
0
₩62B 46.8M USD ₩0 0 USD ₩1,490 1.12 USD ₩1,490 1.12 USD ₩62B 46.8M USD 0 ₩0 0 USD
kr Sugentech Inc. 253840.KQ KR ₩4,005 3.02 USD
-1.6
₩61B 46.22M USD ₩119K 89.62 USD ₩3,970 3 USD ₩4,200 3.17 USD ₩61B 46.22M USD 0 ₩0 0 USD
kr SCL Science Inc. 246960.KQ KR ₩1,679 1.27 USD
+8.18
₩57B 43.11M USD ₩56K 42.03 USD ₩1,539 1.16 USD ₩1,690 1.28 USD ₩57B 43.11M USD 0 ₩0 0 USD
kr DRGEM Corporation 263690.KQ KR ₩4,860 3.67 USD
-0.31
₩53B 39.97M USD ₩14K 10.53 USD ₩4,845 3.66 USD ₩4,950 3.74 USD ₩53B 39.97M USD 0 ₩0 0 USD
kr Humasis Co. Ltd. 205470.KQ KR ₩2,205 1.66 USD
-2
₩50B 37.67M USD ₩83K 62.81 USD ₩2,200 1.66 USD ₩2,350 1.77 USD ₩50B 37.67M USD 0 ₩0 0 USD
kr QuantaMatrix Inc. 317690.KQ KR ₩2,435 1.84 USD
-1.02
₩49B 37.01M USD ₩40K 30.19 USD ₩2,415 1.82 USD ₩2,680 2.02 USD ₩49B 37.01M USD 0 ₩0 0 USD
kr Corentec Co., Ltd. 104540.KQ KR ₩3,800 2.87 USD
-3.8
₩49B 36.67M USD ₩9K 7.06 USD ₩3,775 2.85 USD ₩3,945 2.98 USD ₩49B 36.67M USD 0 ₩0 0 USD
kr Aligned Genetics, Inc. 238120.KQ KR ₩3,125 2.36 USD
+3.31
₩44B 33.16M USD ₩9K 7.01 USD ₩3,005 2.27 USD ₩3,230 2.44 USD ₩44B 33.16M USD 0 ₩0 0 USD
kr Micro Digital Co., Ltd. 305090.KQ KR ₩2,145 1.62 USD
-4.67
₩40B 30.11M USD ₩69K 52.03 USD ₩2,135 1.61 USD ₩2,345 1.77 USD ₩40B 30.11M USD 0 ₩0 0 USD
kr Precision Biosensor, Inc. 335810.KQ KR ₩1,438 1.09 USD
-0.07
₩31B 23.75M USD ₩20K 15.17 USD ₩1,405 1.06 USD ₩1,554 1.17 USD ₩31B 23.75M USD 0 ₩0 0 USD
kr Plasmapp Co., Ltd. 405000.KQ KR ₩3,290 2.48 USD
-14.43
₩13B 9.53M USD ₩14K 10.74 USD ₩3,160 2.39 USD ₩3,845 2.9 USD ₩13B 9.53M USD 0 ₩0 0 USD
kr IntroMedic Co., Ltd. 150840.KQ KR ₩150 0.11 USD
0
₩6B 4.87M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩6B 4.87M USD 0 ₩0 0 USD
kr PCL, Inc. 241820.KQ KR ₩302 0.23 USD
0
₩840M 634.21K USD ₩0 0 USD ₩302 0.23 USD ₩302 0.23 USD ₩840M 634.21K USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency