国家/地区：韩国，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (36)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (34)
- KSE (2)
医疗器械 (36)
- {{item.name}}
- 所有行业
- 生物技术 (79)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (36)
- 医疗仪器和用品 (11)
- 诊断和研究 (15)
- 医药分销 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CLASSYS Inc.
214150.KQ
KR
|
₩46,750 35.29 USD |
+2.75
|
₩3T 2.3B USD | ₩161K 121.76 USD | ₩45,050 34.01 USD | ₩47,450 35.82 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩98,000 73.97 USD |
+4.03
|
₩2T 1.82B USD | ₩389K 293.94 USD | ₩91,700 69.22 USD | ₩98,900 74.65 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,210 4.69 USD |
+1.64
|
₩743B 560.72M USD | ₩73K 54.79 USD | ₩6,130 4.63 USD | ₩6,360 4.8 USD | ₩743B 560.72M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,610 4.23 USD |
-5.08
|
₩498B 375.74M USD | ₩480K 362.13 USD | ₩5,590 4.22 USD | ₩6,030 4.55 USD | ₩498B 375.74M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩51,900 39.18 USD |
-2.44
|
₩416B 314.08M USD | ₩16K 12.41 USD | ₩51,800 39.1 USD | ₩53,900 40.69 USD | ₩416B 314.08M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩26,350 19.89 USD |
+5.19
|
₩376B 283.66M USD | ₩212K 160.29 USD | ₩24,950 18.83 USD | ₩27,450 20.72 USD | ₩376B 283.66M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩20,800 15.7 USD |
-0.72
|
₩240B 180.84M USD | ₩11K 8.48 USD | ₩20,700 15.63 USD | ₩21,350 16.12 USD | ₩240B 180.84M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩9,930 7.5 USD |
+1.32
|
₩216B 162.71M USD | ₩34K 25.44 USD | ₩9,680 7.31 USD | ₩10,110 7.63 USD | ₩216B 162.71M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩22,800 17.21 USD |
+0.22
|
₩196B 148.1M USD | ₩17K 12.47 USD | ₩22,750 17.17 USD | ₩23,350 17.63 USD | ₩196B 148.1M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,319 1 USD |
-1.05
|
₩136B 102.81M USD | ₩3M 1.94K USD | ₩1,238 0.93 USD | ₩1,363 1.03 USD | ₩136B 102.81M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩11,660 8.8 USD |
-3.87
|
₩130B 98.41M USD | ₩41K 31.12 USD | ₩11,560 8.73 USD | ₩13,090 9.88 USD | ₩130B 98.41M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,860 10.46 USD |
0
|
₩128B 96.9M USD | ₩865 0.65 USD | ₩13,850 10.45 USD | ₩13,890 10.48 USD | ₩128B 96.9M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,470 3.37 USD |
-1.76
|
₩100B 75.42M USD | ₩67K 50.77 USD | ₩4,415 3.33 USD | ₩4,730 3.57 USD | ₩100B 75.42M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩5,800 4.38 USD |
+0.35
|
₩91B 68.89M USD | ₩8K 5.88 USD | ₩5,740 4.33 USD | ₩5,940 4.48 USD | ₩91B 68.89M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,904 1.44 USD |
-1.55
|
₩91B 68.36M USD | ₩113K 85.23 USD | ₩1,885 1.42 USD | ₩2,000 1.51 USD | ₩91B 68.36M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,745 3.58 USD |
+2.82
|
₩82B 61.6M USD | ₩21K 15.79 USD | ₩4,435 3.35 USD | ₩4,775 3.6 USD | ₩82B 61.6M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,980 3 USD |
-2.93
|
₩80B 60.27M USD | ₩57K 43.22 USD | ₩3,975 3 USD | ₩4,150 3.13 USD | ₩80B 60.27M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩956 0.72 USD |
-2.45
|
₩80B 60.24M USD | ₩419K 316.03 USD | ₩920 0.69 USD | ₩1,070 0.81 USD | ₩80B 60.24M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,813 1.37 USD |
-3.46
|
₩76B 57.56M USD | ₩761K 574.39 USD | ₩1,690 1.28 USD | ₩1,942 1.47 USD | ₩76B 57.56M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,480 1.87 USD |
-4.8
|
₩75B 56.67M USD | ₩44K 33.34 USD | ₩2,450 1.85 USD | ₩2,625 1.98 USD | ₩75B 56.67M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,950 5.25 USD |
+1.02
|
₩73B 55.36M USD | ₩47K 35.44 USD | ₩6,890 5.2 USD | ₩7,070 5.34 USD | ₩73B 55.36M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,730 2.06 USD |
-3.36
|
₩70B 53M USD | ₩125K 94.11 USD | ₩2,705 2.04 USD | ₩2,915 2.2 USD | ₩70B 53M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,275 3.23 USD |
-1.72
|
₩67B 50.35M USD | ₩71K 53.69 USD | ₩4,265 3.22 USD | ₩4,655 3.51 USD | ₩67B 50.35M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,005 3.02 USD |
-1.6
|
₩61B 46.22M USD | ₩119K 89.62 USD | ₩3,970 3 USD | ₩4,200 3.17 USD | ₩61B 46.22M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,679 1.27 USD |
+8.18
|
₩57B 43.11M USD | ₩56K 42.03 USD | ₩1,539 1.16 USD | ₩1,690 1.28 USD | ₩57B 43.11M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,860 3.67 USD |
-0.31
|
₩53B 39.97M USD | ₩14K 10.53 USD | ₩4,845 3.66 USD | ₩4,950 3.74 USD | ₩53B 39.97M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,205 1.66 USD |
-2
|
₩50B 37.67M USD | ₩83K 62.81 USD | ₩2,200 1.66 USD | ₩2,350 1.77 USD | ₩50B 37.67M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,435 1.84 USD |
-1.02
|
₩49B 37.01M USD | ₩40K 30.19 USD | ₩2,415 1.82 USD | ₩2,680 2.02 USD | ₩49B 37.01M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩3,800 2.87 USD |
-3.8
|
₩49B 36.67M USD | ₩9K 7.06 USD | ₩3,775 2.85 USD | ₩3,945 2.98 USD | ₩49B 36.67M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,125 2.36 USD |
+3.31
|
₩44B 33.16M USD | ₩9K 7.01 USD | ₩3,005 2.27 USD | ₩3,230 2.44 USD | ₩44B 33.16M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,145 1.62 USD |
-4.67
|
₩40B 30.11M USD | ₩69K 52.03 USD | ₩2,135 1.61 USD | ₩2,345 1.77 USD | ₩40B 30.11M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,438 1.09 USD |
-0.07
|
₩31B 23.75M USD | ₩20K 15.17 USD | ₩1,405 1.06 USD | ₩1,554 1.17 USD | ₩31B 23.75M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,290 2.48 USD |
-14.43
|
₩13B 9.53M USD | ₩14K 10.74 USD | ₩3,160 2.39 USD | ₩3,845 2.9 USD | ₩13B 9.53M USD | 0 | ₩0 0 USD | ||
|
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}