$3.41T
总市值
$71.89B
总容积
BTC 61.59%     ETH 8.81%
比特币主导

行业:医疗仪器和用品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
医疗仪器和用品 (501)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $550.5
-1.18
$199.67B $1.1M $555.76 $564.15 $199.67B 81.32 $6.85
EssilorLuxottica Société anonyme  ESLOY $141.75
+1.11
$130.74B $42.64K $141.07 $142.04 $130.74B 48.37 $2.93
EssilorLuxottica Société anonyme  EL.PA $248.3 271.43 USD
+1.14
$114.51B 125.17B USD $299.54K 327.44K USD $245.4 268.26 USD $249.3 272.52 USD $114.51B 125.17B USD 48.30 $5.14 5.62 USD
EssilorLuxottica Société anonyme  0OMK.IL $249.3 272.52 USD
+1.36
$113.34B 123.9B USD $0 0 USD $0 0 USD $0 0 USD $113.34B 123.9B USD 47.66 $5.23 5.72 USD
Becton, Dickinson and Company  BDX $173.45
+1.41
$49.71B $2.04M $171.58 $174.07 $49.71B 33.67 $5.15
Alcon Inc.  0A0D.IL $71.93 81.84 USD
+1.29
$38.64B 43.97B USD $18.77K 21.36K USD $0 0 USD $0 0 USD $38.64B 43.97B USD 110.66 $0.65 0.74 USD
Alcon  ALC $87.79
+0.99
$43.47B $1.39M $86.83 $88.06 $43.47B 39.01 $2.25
Alcon Inc.  ALC.SW $72.02 81.94 USD
+0.36
$35.62B 40.53B USD $646.23K 735.27K USD $71.28 81.1 USD $72.14 82.08 USD $35.62B 40.53B USD 39.14 $1.84 2.09 USD
HOYA Corporation  HOCPY $114.54
+0.12
$39.33B $16.41K $110.9 $115.99 $39.33B 28.35 $4.04
HOYA Corporation  7741.T $16,695 112.7 USD
+1.34
$5.72T 38.63B USD $490.2K 3.31K USD $16,480 111.24 USD $16,745 113.03 USD $5.72T 38.63B USD 28.70 $581.57 3.93 USD
ResMed Inc.  RMD.AX $38.23 25.3 USD
-0.73
$56.41B 37.34B USD $644.93K 426.85K USD $38.2 25.28 USD $38.62 25.56 USD $56.41B 37.34B USD 27.90 $1.37 0.91 USD
ResMed  RMD $252.2
+1.01
$36.98B $363.68K $249.65 $252.48 $36.98B 28.33 $8.9
Terumo  TRUMF $19.68
+9.52
$29.03B $1.6K $17.83 $19.68 $29.03B 35.78 $0.55
Terumo Corporation  TRUMY $17.94
-0.06
$26.77B $140.24K $17.63 $18.07 $26.77B 32.61 $0.55
Terumo Corporation  4543.T $2,613.5 17.64 USD
+0.31
$3.85T 26.02B USD $953.4K 6.44K USD $2,605.5 17.59 USD $2,627 17.73 USD $3.85T 26.02B USD 33.10 $78.95 0.53 USD
Sartorius Stedim Biotech S.A.  0RG8.IL $192.13 210.03 USD
-0.16
$21.96B 24B USD $2.26K 2.47K USD $0 0 USD $0 0 USD $21.96B 24B USD 27.84 $6.9 7.54 USD
Coloplast A/S  CLPBY $9.55
+0.2
$21.78B $80.29K $9.41 $9.68 $21.78B 30.80 $0.31
Coloplast A/S  0QBO.IL $624.84 91.61 USD
-0.88
$144.47B 21.18B USD $2.26K 331.66 USD $0 0 USD $0 0 USD $144.47B 21.18B USD 27.77 $22.5 3.3 USD
Straumann Holding AG  SAUHY $13.06
+1.53
$20.82B $55.9K $12.84 $13.06 $20.82B 37.31 $0.35
Coloplast A/S  COLO-B.CO $629.6 92.31 USD
+0.16
$141.89B 20.8B USD $276.42K 40.53K USD $610.4 89.5 USD $631.4 92.58 USD $141.89B 20.8B USD 31.15 $20.21 2.96 USD
Sartorius Stedim Biotech S.A.  DIM.PA $193.65 211.69 USD
-0.1
$18.86B 20.62B USD $37.36K 40.84K USD $189.1 206.71 USD $195.3 213.49 USD $18.86B 20.62B USD 91.77 $2.11 2.31 USD
Straumann Holding AG  0QMV.IL $106.69 121.39 USD
+0.32
$17.81B 20.27B USD $2.55K 2.9K USD $0 0 USD $0 0 USD $17.81B 20.27B USD 45.39 $2.35 2.67 USD
Straumann Holding AG  STMN.SW $106.75 121.46 USD
+0.38
$17.02B 19.37B USD $171.5K 195.13K USD $105.1 119.58 USD $107 121.74 USD $17.02B 19.37B USD 37.19 $2.87 3.27 USD
Sartorius Aktiengesellschaft  0NIR.IL $205.5 224.64 USD
+1.16
$17.1B 18.69B USD $322 351.99 USD $0 0 USD $0 0 USD $17.1B 18.69B USD 28.46 $7.22 7.89 USD
West Pharmaceutical Services  WST $224.69
+2.8
$16.14B $976.04K $219.71 $225.21 $16.14B 35.21 $6.38
Baxter  BAX $30.26
+0.36
$15.53B $1.92M $30.01 $30.7 $15.53B 0 -$0.52
Sartorius Aktiengesellschaft  SOAGY $47.03
-0.13
$14.74B $2.18K $46.87 $47.17 $14.74B 146.96 $0.32
Olympus Corporation  7733.T $1,923.5 12.98 USD
-1.36
$2.17T 14.64B USD $1.74M 11.77K USD $1,911.5 12.9 USD $1,960 13.23 USD $2.17T 14.64B USD 18.71 $102.77 0.69 USD
The Cooper Companies  COO $72.33
+1.62
$14.43B $4.09M $71.68 $72.97 $14.43B 34.94 $2.07
Hologic  HOLX $64.33
+2
$14.34B $2.27M $63.2 $64.6 $14.34B 27.02 $2.38
Sartorius Aktiengesellschaft  SRT3.DE $205.5 224.64 USD
-0.29
$12.87B 14.07B USD $92.02K 100.59K USD $200.8 219.5 USD $208.3 227.7 USD $12.87B 14.07B USD 148.91 $1.38 1.51 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.AX $34.07 22.55 USD
-1.87
$19.97B 13.22B USD $400K 264.74K USD $33.84 22.39 USD $34.73 22.99 USD $19.97B 13.22B USD 57.74 $0.59 0.39 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.NZ $36.1 22.28 USD
-1.1
$21.16B 13.06B USD $163.03K 100.6K USD $35.5 21.91 USD $36.87 22.75 USD $21.16B 13.06B USD 56.40 $0.64 0.39 USD
Sysmex Corporation  SSMXY $16.19
-0.55
$10.19B $37.98K $16.15 $16.3 $10.19B 26.98 $0.6
AptarGroup  ATR $153.31
+0.54
$10.12B $264.72K $152.22 $154.48 $10.12B 28.02 $5.47
Sysmex Corporation  6869.T $2,383.5 16.09 USD
+1.6
$1.49T 10.03B USD $1.01M 6.82K USD $2,366 15.97 USD $2,410 16.27 USD $1.49T 10.03B USD 27.68 $86.1 0.58 USD
ConvaTec  CNVVY $16.13
-0.29
$8.24B $3.17K $16.13 $16.21 $8.24B 43.58 $0.37
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $50.87 7.07 USD
+8.17
$56.71B 7.89B USD $10.48M 1.46M USD $46.8 6.51 USD $51.57 7.17 USD $56.71B 7.89B USD 94.20 $0.54 0.08 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $174.82 24.31 USD
+1.03
$52.9B 7.36B USD $1.76M 244.42K USD $172.68 24.01 USD $176.36 24.52 USD $52.9B 7.36B USD 28.15 $6.21 0.86 USD
Repligen  RGEN $128.3
+1.26
$7.21B $600.68K $127.8 $130.68 $7.21B 0 -$0.42
Stevanato Group S.p.A  STVN $23.74
+2.15
$6.48B $290.94K $23.15 $23.86 $6.48B 45.65 $0.52
Ypsomed Holding AG  YPSN.SW $414.5 471.61 USD
+0.48
$5.66B 6.44B USD $9.05K 10.29K USD $412 468.77 USD $417.5 475.03 USD $5.66B 6.44B USD 64.56 $6.42 7.3 USD
Carl Zeiss Meditec AG  0DHC.IL $59.16 64.67 USD
+0.78
$5.64B 6.17B USD $10.32K 11.28K USD $0 0 USD $0 0 USD $5.64B 6.17B USD 17.29 $3.42 3.74 USD
Carl Zeiss Meditec AG  AFX.DE $60.1 65.7 USD
+1.43
$5.26B 5.75B USD $102.22K 111.74K USD $58.75 64.22 USD $60.1 65.7 USD $5.26B 5.75B USD 33.95 $1.77 1.93 USD
Merit Medical Systems  MMSI $95.28
+0.07
$5.63B $488.52K $94.44 $96.26 $5.63B 46.70 $2.04
Teleflex Incorporated  TFX $122.8
+0.28
$5.43B $361.94K $122.1 $123.7 $5.43B 38.01 $3.23
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $36.98 5.14 USD
-0.4
$37.07B 5.15B USD $5.34M 743.01K USD $36.71 5.1 USD $37.23 5.18 USD $37.07B 5.15B USD 20.89 $1.77 0.25 USD
Fielmann Group AG  FIE.DE $55.4 60.56 USD
-1.07
$4.65B 5.09B USD $39.42K 43.1K USD $55 60.12 USD $56 61.22 USD $4.65B 5.09B USD 28.55 $1.94 2.12 USD
Fielmann Group AG  0MG1.IL $55.3 60.45 USD
-1.78
$4.65B 5.08B USD $1.66K 1.82K USD $0 0 USD $0 0 USD $4.65B 5.08B USD 39.21 $1.41 1.54 USD
Gan & Lee Pharmaceuticals.  603087.SS $57.21 7.95 USD
+1.56
$34.39B 4.78B USD $18.76M 2.61M USD $56.16 7.81 USD $58.99 8.2 USD $34.39B 4.78B USD 40.57 $1.41 0.2 USD
Asahi Intecc Co., Ltd.  7747.T $2,330 15.73 USD
-0.26
$632.89B 4.27B USD $417.5K 2.82K USD $2,317.5 15.64 USD $2,340.5 15.8 USD $632.89B 4.27B USD 60.08 $38.78 0.26 USD
Winner Medical Co., Ltd.  300888.SZ $49.75 6.92 USD
+0.32
$28.97B 4.03B USD $3.69M 513.36K USD $49.15 6.83 USD $50.36 7 USD $28.97B 4.03B USD 37.97 $1.31 0.18 USD
Haemonetics  HAE $70.46
+0.09
$3.38B $459.29K $70.46 $71.53 $3.38B 21.28 $3.31
WEIGAO GROUP  1066.HK $5.83 0.75 USD
+1.92
$26.24B 3.35B USD $4.4M 563.09K USD $5.7 0.73 USD $5.89 0.75 USD $26.24B 3.35B USD 11.89 $0.49 0.06 USD
ICU Medical  ICUI $133.07
+0.11
$3.28B $175.83K $131.62 $134.37 $3.28B 0 -$3.83
DENTSPLY SIRONA  XRAY $15.94
+0.25
$3.18B $1.47M $15.82 $16.12 $3.18B 0 -$4.47
Envista  NVST $18.73
+0.27
$3.17B $1.27M $18.65 $19.12 $3.17B 0 -$6.54
Ansell Limited  ANN.AX $31.12 20.6 USD
-0.13
$4.54B 3.01B USD $165.76K 109.71K USD $30.99 20.51 USD $31.35 20.75 USD $4.54B 3.01B USD 24.89 $1.25 0.83 USD
iRay Group  688301.SS $131.77 18.32 USD
-0.57
$18.85B 2.62B USD $973.99K 135.43K USD $131.18 18.24 USD $135.9 18.9 USD $18.85B 2.62B USD 41.83 $3.15 0.44 USD
Warby Parker  WRBY $21.58
+1.79
$2.62B $1.34M $21.06 $21.75 $2.62B 0 -$0.12
Andon Health Co., Ltd.  002432.SZ $37.85 5.26 USD
+0.53
$17.95B 2.5B USD $3.56M 494.54K USD $37.61 5.23 USD $38.09 5.3 USD $17.95B 2.5B USD 9.85 $3.84 0.53 USD
Tecan Group AG  TECN.SW $163.8 186.37 USD
+0.92
$2.1B 2.39B USD $18.32K 20.84K USD $160 182.05 USD $163.8 186.37 USD $2.1B 2.39B USD 30.96 $5.29 6.02 USD
AddLife AB (publ)  ALIF-B.ST $191.8 18.72 USD
+0.21
$23.37B 2.28B USD $197.66K 19.29K USD $190 18.55 USD $195.8 19.11 USD $23.37B 2.28B USD 76.41 $2.51 0.25 USD
Shanghai Conant Optical Co., Ltd.  2276.HK $34.85 4.46 USD
+4.19
$16.73B 2.14B USD $1.39M 177.63K USD $33.2 4.25 USD $34.95 4.47 USD $16.73B 2.14B USD 31.11 $1.12 0.14 USD
Intco Medical Technology Co., Ltd.  300677.SZ $23.35 3.25 USD
+0.47
$15.09B 2.1B USD $7.73M 1.08M USD $23.19 3.22 USD $23.45 3.26 USD $15.09B 2.1B USD 9.53 $2.45 0.34 USD
Elekta AB (publ)  EKTAY $5.15
0
$1.99B $1.39K $5.14 $5.15 $1.99B 85.83 $0.06
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $73.03 10.15 USD
+2.79
$14.1B 1.96B USD $3.84M 533.97K USD $70.82 9.85 USD $73.73 10.25 USD $14.1B 1.96B USD 36.51 $2 0.28 USD
Autek China Inc.  300595.SZ $15.47 2.15 USD
+1.18
$13.86B 1.93B USD $6.18M 859.89K USD $15.29 2.13 USD $15.61 2.17 USD $13.86B 1.93B USD 25.78 $0.6 0.08 USD
SKAN Group AG  SKAN.SW $75.1 85.45 USD
+1.35
$1.69B 1.92B USD $15.54K 17.68K USD $74 84.2 USD $76.2 86.7 USD $1.69B 1.92B USD 43.41 $1.73 1.97 USD
LeMaitre Vascular  LMAT $84.13
+0.88
$1.9B $95.03K $83.34 $85 $1.9B 42.70 $1.97
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $55.72 7.75 USD
+2.75
$13.67B 1.9B USD $6.29M 874.92K USD $54.1 7.52 USD $55.98 7.78 USD $13.67B 1.9B USD 30.44 $1.83 0.25 USD
Gerresheimer AG  0NTI.IL $47.88 52.34 USD
-3.58
$1.71B 1.87B USD $104 113.69 USD $0 0 USD $0 0 USD $1.71B 1.87B USD 14.46 $3.31 3.62 USD
Elekta AB (publ)  EKTA-B.ST $49.96 4.88 USD
+0.48
$19.09B 1.86B USD $830.12K 81.03K USD $49.24 4.81 USD $50.05 4.89 USD $19.09B 1.86B USD 80.58 $0.62 0.06 USD
Gerresheimer AG  GXI.DE $47.8 52.25 USD
-2.73
$1.65B 1.8B USD $292.02K 319.21K USD $47.42 51.84 USD $48.92 53.48 USD $1.65B 1.8B USD 20.96 $2.28 2.49 USD
Elekta AB (publ)  0O5H.IL $49.61 4.84 USD
+0.1
$18.43B 1.8B USD $13.16K 1.28K USD $0 0 USD $0 0 USD $18.43B 1.8B USD 16.93 $2.93 0.29 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $66.59 9.26 USD
+0.89
$12.51B 1.74B USD $984.43K 136.88K USD $65.61 9.12 USD $67.58 9.4 USD $12.51B 1.74B USD 21.83 $3.05 0.42 USD
AtriCure  ATRC $34.94
+0.2
$1.73B $371.16K $34.4 $35.33 $1.73B 0 -$0.81
Bonesupport Holding AB (publ)  BONEX.ST $268.4 26.2 USD
+4.84
$17.68B 1.73B USD $319.99K 31.23K USD $253.4 24.73 USD $270 26.36 USD $17.68B 1.73B USD 145.08 $1.85 0.18 USD
Sansure Biotech Inc.  688289.SS $20.37 2.83 USD
+1.09
$11.8B 1.64B USD $4.95M 688.39K USD $19.96 2.78 USD $20.41 2.84 USD $11.8B 1.64B USD 41.57 $0.49 0.07 USD
Top Glove Corporation Bhd.  BVA.SI $0.25 0.18 USD
0
$1.96B 1.47B USD $404.2K 302.93K USD $0.2399 0.18 USD $0.25 0.18 USD $1.96B 1.47B USD 0 $0 0 USD
Biotage AB (publ)  0GRP.IL $142.14 13.87 USD
+0.21
$13.9B 1.36B USD $13.99K 1.37K USD $0 0 USD $0 0 USD $13.9B 1.36B USD 44.14 $3.22 0.31 USD
Top Glove Corporation Bhd.  7113.KL $0.8 0.17 USD
0
$6.37B 1.36B USD $1.88M 400.45K USD $0.8 0.17 USD $0.8 0.17 USD $6.37B 1.36B USD 79.50 $0.01 0.002 USD
TOFFLON  300171.SZ $12.39 1.72 USD
+3.77
$9.49B 1.32B USD $8.11M 1.13M USD $11.96 1.66 USD $12.48 1.74 USD $9.49B 1.32B USD 61.95 $0.2 0.03 USD
Azenta  AZTA $28.75
+1.59
$1.32B $506.33K $28.29 $29.13 $1.32B 0 -$3.27
QITIAN TECHNOLOGY  300061.SZ $14.29 1.99 USD
+19.3
$9.42B 1.31B USD $120.58M 16.77M USD $12.45 1.73 USD $14.38 2 USD $9.42B 1.31B USD 0 -$0.32 -0.04 USD
Angelalign Technology Inc.  6699.HK $57.15 7.31 USD
+2.05
$9.72B 1.24B USD $748.4K 95.69K USD $55.8 7.13 USD $58.6 7.49 USD $9.72B 1.24B USD 103.90 $0.55 0.07 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $44.13 6.14 USD
+1.24
$8.89B 1.24B USD $3.77M 524.5K USD $43.2 6.01 USD $44.52 6.19 USD $8.89B 1.24B USD 48.49 $0.91 0.13 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $15.19 2.11 USD
+0.46
$8.66B 1.2B USD $2.17M 302.24K USD $15.12 2.1 USD $15.27 2.12 USD $8.66B 1.2B USD 35.32 $0.43 0.06 USD
Kangji Medical Holdings Limited  9997.HK $7.52 0.96 USD
+2.31
$9.08B 1.16B USD $3.87M 495.21K USD $7.33 0.94 USD $7.58 0.97 USD $9.08B 1.16B USD 13.92 $0.54 0.07 USD
Pulse Biosciences  PLSE $17.1
+4.78
$1.15B $158.35K $16.22 $17.29 $1.15B 0 -$0.99
BioLife  BLFS $23.71
+10.28
$1.13B $866.55K $21.73 $23.82 $1.13B 0 -$0.19
Biotage AB (publ)  BIOT.ST $142.4 13.9 USD
+0.07
$11.4B 1.11B USD $1.77M 172.4K USD $141.7 13.83 USD $143.8 14.04 USD $11.4B 1.11B USD 44.77 $3.18 0.31 USD
STAAR Surgical Company  STAA $17.87
+2.7
$885.03M $918.68K $17.38 $18.18 $885.03M 0 -$1.44
Kossan Rubber Industries Bhd  7153.KL $1.63 0.35 USD
-0.61
$4.15B 881.36M USD $484.4K 103K USD $1.62 0.34 USD $1.65 0.35 USD $4.15B 881.36M USD 32.60 $0.05 0.01 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $18.12 2.52 USD
+0.22
$6.24B 867.96M USD $4.04M 561.88K USD $18.08 2.51 USD $18.39 2.56 USD $6.24B 867.96M USD 604.00 $0.03 0.004 USD
Nanosonics Limited  NAN.AX $4.3 2.85 USD
-1.15
$1.31B 864.04M USD $620.55K 410.71K USD $4.29 2.84 USD $4.4 2.91 USD $1.31B 864.04M USD 86.00 $0.05 0.03 USD
Tinavi Medical Technologies Co.,Ltd.  688277.SS $13.35 1.86 USD
+0.53
$6.04B 840.26M USD $4.12M 573.03K USD $13.2 1.84 USD $13.55 1.88 USD $6.04B 840.26M USD 0 -$0.28 -0.03 USD
Pegavision Corporation  6491.TW $332 10.55 USD
-0.75
$25.9B 822.85M USD $141.87K 4.51K USD $330 10.49 USD $336 10.68 USD $25.9B 822.85M USD 14.46 $22.95 0.73 USD
ALLMED MEDICAL  002950.SZ $8.91 1.24 USD
+1.71
$5.64B 784.54M USD $3.77M 524.27K USD $8.77 1.22 USD $8.94 1.24 USD $5.64B 784.54M USD 15.36 $0.58 0.08 USD
Blue Sail Medical Co.,Ltd.  002382.SZ $5.58 0.78 USD
+2.57
$5.62B 781.39M USD $12.54M 1.74M USD $5.41 0.75 USD $5.59 0.78 USD $5.62B 781.39M USD 0 -$0.26 -0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看