国家/地区：日本，交易所：Tokyo ，板块：医疗保健，行业：医疗仪器和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOYA Corporation 7741.T | ¥25,440 171.73 USD |
-0.72
|
¥9T 58.45B USD | ¥499K 3.37K USD | ¥25,165 169.87 USD | ¥25,650 173.14 USD | ¥9T 58.45B USD | 41.90 | ¥607 4.1 USD | |
| Terumo Corporation 4543.T | ¥2,494 16.84 USD |
+0.16
|
¥4T 24.84B USD | ¥1M 9.31K USD | ¥2,483 16.76 USD | ¥2,523 17.03 USD | ¥4T 24.84B USD | 31.28 | ¥80 0.54 USD | |
| Olympus Corporation 7733.T | ¥1,855 12.52 USD |
+0.84
|
¥2T 13.87B USD | ¥3M 18.26K USD | ¥1,830 12.35 USD | ¥1,878 12.67 USD | ¥2T 13.87B USD | 18.05 | ¥103 0.69 USD | |
| Sysmex Corporation 6869.T | ¥1,637 11.05 USD |
+1.68
|
¥1T 6.97B USD | ¥2M 16.67K USD | ¥1,616 10.91 USD | ¥1,654 11.17 USD | ¥1T 6.97B USD | 19.26 | ¥85 0.57 USD | |
| Asahi Intecc Co., Ltd. 7747.T | ¥2,392 16.15 USD |
+0.13
|
¥638B 4.3B USD | ¥283K 1.91K USD | ¥2,378 16.06 USD | ¥2,408 16.26 USD | ¥638B 4.3B USD | 50.92 | ¥47 0.32 USD | |
| Nipro Corporation 8086.T | ¥1,477 9.97 USD |
-0.54
|
¥244B 1.65B USD | ¥252K 1.7K USD | ¥1,470 9.92 USD | ¥1,494 10.09 USD | ¥244B 1.65B USD | 53.68 | ¥28 0.19 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,358 15.92 USD |
+1.66
|
¥217B 1.47B USD | ¥127K 859.99 USD | ¥2,303 15.55 USD | ¥2,368 15.99 USD | ¥217B 1.47B USD | 14.67 | ¥161 1.09 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,520 23.76 USD |
0
|
¥197B 1.33B USD | ¥145K 980.14 USD | ¥3,520 23.76 USD | ¥3,525 23.79 USD | ¥197B 1.33B USD | 21.77 | ¥162 1.09 USD | |
| Nakanishi Inc. 7716.T | ¥1,988 13.42 USD |
-3.31
|
¥165B 1.12B USD | ¥266K 1.8K USD | ¥1,974 13.33 USD | ¥2,043 13.79 USD | ¥165B 1.12B USD | 33.10 | ¥60 0.41 USD | |
| JINS HOLDINGS Inc. 3046.T | ¥6,860 46.31 USD |
-7.42
|
¥160B 1.08B USD | ¥392K 2.64K USD | ¥6,790 45.83 USD | ¥7,320 49.41 USD | ¥160B 1.08B USD | 20.08 | ¥342 2.31 USD | |
| Mani, Inc. 7730.T | ¥1,458 9.84 USD |
-1.02
|
¥144B 969.45M USD | ¥193K 1.3K USD | ¥1,441 9.73 USD | ¥1,481 10 USD | ¥144B 969.45M USD | 27.76 | ¥53 0.35 USD | |
| Hogy Medical Co.,Ltd. 3593.T | ¥5,390 36.38 USD |
+0.75
|
¥116B 784.43M USD | ¥68K 459.02 USD | ¥5,360 36.18 USD | ¥5,460 36.86 USD | ¥116B 784.43M USD | 181.48 | ¥30 0.2 USD | |
| Menicon Co., Ltd. 7780.T | ¥1,231 8.31 USD |
+0.33
|
¥91B 615.23M USD | ¥106K 715.53 USD | ¥1,224 8.26 USD | ¥1,236 8.34 USD | ¥91B 615.23M USD | 17.46 | ¥70 0.48 USD | |
| Shofu Inc. 7979.T | ¥1,835 12.39 USD |
-1.29
|
¥65B 440.29M USD | ¥116K 785.06 USD | ¥1,790 12.08 USD | ¥1,847 12.47 USD | ¥65B 440.29M USD | 15.36 | ¥119 0.81 USD | |
| Medikit Co.,Ltd. 7749.T | ¥2,739 18.49 USD |
-0.44
|
¥40B 270.23M USD | ¥1K 9.45 USD | ¥2,739 18.49 USD | ¥2,768 18.68 USD | ¥40B 270.23M USD | 13.18 | ¥208 1.4 USD | |
| SEED Co.,Ltd. 7743.T | ¥580 3.92 USD |
+0.69
|
¥18B 118.5M USD | ¥106K 713.5 USD | ¥576 3.89 USD | ¥591 3.99 USD | ¥18B 118.5M USD | 16.00 | ¥36 0.24 USD | |
| Medius Holdings Co., Ltd. 3154.T | ¥788 5.32 USD |
+0.64
|
¥18B 118.28M USD | ¥4K 27.68 USD | ¥783 5.29 USD | ¥789 5.33 USD | ¥18B 118.28M USD | 12.85 | ¥61 0.41 USD | |
| Daiken Medical Co., Ltd. 7775.T | ¥441 2.98 USD |
+0.23
|
¥13B 85.52M USD | ¥19K 127.58 USD | ¥440 2.97 USD | ¥442 2.98 USD | ¥13B 85.52M USD | 11.64 | ¥38 0.26 USD | |
| JMS Co.,Ltd. 7702.T | ¥432 2.92 USD |
+0.93
|
¥11B 71.46M USD | ¥13K 89.78 USD | ¥428 2.89 USD | ¥433 2.92 USD | ¥11B 71.46M USD | 118.68 | ¥4 0.02 USD | |
| JTEC Corporation 3446.T | ¥1,434 9.68 USD |
-2.25
|
¥8B 57.01M USD | ¥26K 176.86 USD | ¥1,408 9.5 USD | ¥1,443 9.74 USD | ¥8B 57.01M USD | 136.70 | ¥10 0.07 USD | |
| Shigematsu Works Co., Ltd. 7980.T | ¥787 5.31 USD |
-0.88
|
¥6B 37.78M USD | ¥8K 55.35 USD | ¥785 5.3 USD | ¥790 5.33 USD | ¥6B 37.78M USD | 7.21 | ¥109 0.74 USD | |
| KAINOS Laboratories, Inc. 4556.T | ¥1,239 8.36 USD |
-0.48
|
¥5B 35.26M USD | ¥200 1.35 USD | ¥1,238 8.36 USD | ¥1,239 8.36 USD | ¥5B 35.26M USD | 8.06 | ¥154 1.04 USD | |
| Sincere Co., LTD. 7782.T | ¥540 3.65 USD |
+0.19
|
¥4B 23.82M USD | ¥4K 27 USD | ¥539 3.64 USD | ¥542 3.66 USD | ¥4B 23.82M USD | 9.31 | ¥58 0.39 USD | |
| Platz Co., Ltd. 7813.T | ¥803 5.42 USD |
-3.02
|
¥3B 18.33M USD | ¥12K 81 USD | ¥802 5.41 USD | ¥813 5.49 USD | ¥3B 18.33M USD | 14.99 | ¥54 0.36 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}