板块：医疗保健，行业：医疗仪器和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- Brussels (1)
- BSE (3)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (2)
- Paris (7)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (10)
- Stuttgart (2)
- Swiss (7)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (10)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (24)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (8)
医疗保健 (416)
- {{item.name}}
- 所有版块
- 医疗保健 (416)
医疗仪器和用品 (416)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intuitive Surgical ISRG | $567.14 — |
-0.45
|
$203.31B — | $270.28K — | $567.14 — | $574.23 — | $203.31B — | 74.82 | $7.58 — | ||
| EssilorLuxottica Société anonyme ESLOY | $177.81 — |
-1.39
|
$164.67B — | $2.66K — | $177.50 — | $179.87 — | $164.67B — | 59.46 | $2.99 — | ||
| EssilorLuxottica Société anonyme EL.PA | €305.10 333.52 USD |
-1.2
|
€141.27B 154.43B USD | €136.27K 148.96K USD | €304.20 332.53 USD | €310.20 339.09 USD | €141.27B 154.43B USD | 59.12 | €5.16 5.64 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €305.10 333.52 USD |
-0.8
|
€138.71B 151.63B USD | €48.91K 53.47K USD | €301.10 329.14 USD | €316.50 345.98 USD | €138.71B 151.63B USD | 58.33 | €5.23 5.72 USD | ||
| Becton, Dickinson and Company BDX | $193.31 — |
-0.13
|
$55.41B — | $297.51K — | $192.13 — | $194.10 — | $55.41B — | 33.15 | $5.83 — | ||
| HOYA Corporation 7741.T | ¥23,840 160.93 USD |
+1.53
|
¥8T 54.45B USD | ¥773K 5.22K USD | ¥23,500 158.63 USD | ¥23,935 161.57 USD | ¥8T 54.45B USD | 39.20 | ¥608 4.11 USD | ||
| HOYA Corporation HOCPY | $151.42 — |
-0.56
|
$51.34B — | $422.00 — | $150.60 — | $150.60 — | $51.34B — | 38.72 | $3.91 — | ||
| ResMed Inc. RSMDF | $27.25 — |
+9.31
|
$39.78B — | $39.00 — | $29.82 — | $29.82 — | $39.78B — | 27.80 | $0.98 — | ||
| Alcon ALC | $79.03 — |
-1.25
|
$38.97B — | $309.33K — | $79.02 — | $79.93 — | $38.97B — | 37.63 | $2.10 — | ||
| Alcon Inc. 0A0D.IL | CHF 63.44 72.18 USD |
-0.5
|
CHF 34.08B 38.78B USD | CHF 58.99K 67.12K USD | CHF 63.36 72.09 USD | CHF 64.28 73.14 USD | CHF 34.08B 38.78B USD | 97.59 | CHF 0.65 0.74 USD | ||
| ResMed RMD | $251.29 — |
-0.06
|
$36.68B — | $108.75K — | $250.34 — | $252.70 — | $36.68B — | 25.69 | $9.78 — | ||
| ResMed Inc. RMD.AX | A$37.81 25.02 USD |
-0.4
|
A$55.19B 36.53B USD | A$646.28K 427.75K USD | A$37.77 25 USD | A$38.06 25.19 USD | A$55.19B 36.53B USD | 25.37 | A$1.49 0.99 USD | ||
| Alcon Inc. ALC.SW | CHF 63.48 72.23 USD |
-0.66
|
CHF 31.38B 35.71B USD | CHF 375.98K 427.79K USD | CHF 63.36 72.09 USD | CHF 64.08 72.91 USD | CHF 31.38B 35.71B USD | 37.56 | CHF 1.69 1.92 USD | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €214.54 234.52 USD |
-0.15
|
€24.52B 26.8B USD | €12.43K 13.59K USD | €211.50 231.2 USD | €216.20 236.34 USD | €24.52B 26.8B USD | 31.09 | €6.90 7.54 USD | ||
| Terumo Corporation 4543.T | ¥2,423 16.36 USD |
+1.96
|
¥4T 24.13B USD | ¥3M 22.7K USD | ¥2,366 15.97 USD | ¥2,423 16.36 USD | ¥4T 24.13B USD | 27.33 | ¥89 0.6 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €256.56 280.45 USD |
-0.81
|
€21.35B 23.34B USD | €38.65K 42.25K USD | €253.50 277.11 USD | €260.00 284.22 USD | €21.35B 23.34B USD | 35.53 | €7.22 7.89 USD | ||
| Terumo TRUMF | $15.78 — |
+0.57
|
$23.28B — | $2.30K — | $16.50 — | $16.55 — | $23.28B — | 27.68 | $0.57 — | ||
| Terumo Corporation TRUMY | $15.47 — |
+1.64
|
$22.91B — | $300.00 — | $15.47 — | $15.49 — | $22.91B — | 27.14 | $0.57 — | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €214.30 234.26 USD |
-0.42
|
€20.85B 22.79B USD | €30.13K 32.93K USD | €210.80 230.43 USD | €217.20 237.43 USD | €20.85B 22.79B USD | 79.07 | €2.71 2.96 USD | ||
| Sartorius Aktiengesellschaft SOAGY | $60.00 — |
+0.1
|
$20.71B — | $1.00K — | $60.00 — | $60.00 — | $20.71B — | 133.33 | $0.45 — | ||
| Coloplast A/S CLPBY | $9.06 — |
+0.89
|
$20.42B — | $3.76K — | $9.01 — | $9.06 — | $20.42B — | 36.24 | $0.25 — | ||
| West Pharmaceutical Services WST | $280.75 — |
-1.25
|
$20.20B — | $178.90K — | $276.04 — | $285.15 — | $20.20B — | 41.65 | $6.74 — | ||
| Coloplast A/S 0QBO.IL | DKK 584.60 85.71 USD |
+0.85
|
DKK 135.17B 19.82B USD | DKK 4.23K 620.65 USD | DKK 577.60 84.69 USD | DKK 585.00 85.77 USD | DKK 135.17B 19.82B USD | 25.98 | DKK 22.50 3.3 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €256.70 280.61 USD |
-0.77
|
€17.72B 19.37B USD | €62.39K 68.2K USD | €252.30 275.8 USD | €260.80 285.09 USD | €17.72B 19.37B USD | 132.31 | €1.94 2.12 USD | ||
| Coloplast A/S COLO-B.CO | DKK 585.20 85.8 USD |
+1.14
|
DKK 131.88B 19.34B USD | DKK 208.82K 30.62K USD | DKK 576.00 84.45 USD | DKK 585.60 85.86 USD | DKK 131.88B 19.34B USD | 36.25 | DKK 16.14 2.37 USD | ||
| Straumann Holding AG SAUHY | $11.39 — |
+0.53
|
$18.48B — | $100.00 — | $11.39 — | $11.39 — | $18.48B — | 33.50 | $0.34 — | ||
| Straumann Holding AG 0QMV.IL | CHF 91.56 104.18 USD |
+0.81
|
CHF 15.29B 17.39B USD | CHF 68.06K 77.44K USD | CHF 90.34 102.79 USD | CHF 92.10 104.79 USD | CHF 15.29B 17.39B USD | 38.96 | CHF 2.35 2.67 USD | ||
| Hologic HOLX | $75.09 — |
+0.11
|
$16.74B — | $233.56K — | $74.95 — | $75.12 — | $16.74B — | 30.15 | $2.49 — | ||
| Straumann Holding AG STMN.SW | CHF 91.60 104.22 USD |
+0.77
|
CHF 14.61B 16.62B USD | CHF 261.23K 297.22K USD | CHF 90.02 102.42 USD | CHF 92.12 104.81 USD | CHF 14.61B 16.62B USD | 34.05 | CHF 2.69 3.06 USD | ||
| The Cooper Companies COO | $77.11 — |
+1.49
|
$15.38B — | $1.19M — | $75.92 — | $77.30 — | $15.38B — | 37.79 | $2.04 — | ||
| Olympus Corporation 7733.T | ¥2,046 13.81 USD |
+2.1
|
¥2T 15.22B USD | ¥3M 17.11K USD | ¥1,984 13.39 USD | ¥2,046 13.81 USD | ¥2T 15.22B USD | 23.68 | ¥86 0.58 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$38.20 23.57 USD |
-0.47
|
NZ$22.43B 13.84B USD | NZ$689.50K 425.49K USD | NZ$37.70 23.26 USD | NZ$38.49 23.75 USD | NZ$22.43B 13.84B USD | 51.62 | NZ$0.74 0.46 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$33.04 21.87 USD |
+0.06
|
A$19.40B 12.84B USD | A$315.19K 208.61K USD | A$32.64 21.6 USD | A$33.16 21.95 USD | A$19.40B 12.84B USD | 51.62 | A$0.64 0.42 USD | ||
| Baxter BAX | $18.64 — |
-1.3
|
$9.58B — | $2.12M — | $18.43 — | $18.93 — | $9.58B — | 0 | -$0.70 — | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥61.81 8.59 USD |
+3.4
|
CN¥68.91B 9.58B USD | CN¥4.50M 625.8K USD | CN¥59.60 8.29 USD | CN¥62.35 8.67 USD | CN¥68.91B 9.58B USD | 103.01 | CN¥0.60 0.08 USD | ||
| Repligen RGEN | $166.45 — |
-0.04
|
$9.37B — | $113.85K — | $161.75 — | $167.67 — | $9.37B — | 8322.50 | $0.02 — | ||
| AptarGroup ATR | $123.28 — |
+1
|
$8.12B — | $111.84K — | $122.20 — | $123.71 — | $8.12B — | 19.78 | $6.23 — | ||
| Avantor AVTR | $11.07 — |
-1.9
|
$7.55B — | $1.67M — | $10.96 — | $11.33 — | $7.55B — | 0 | -$0.13 — | ||
| Stevanato Group S.p.A STVN | $23.45 — |
+0.39
|
$6.40B — | $64.46K — | $22.95 — | $23.47 — | $6.40B — | 39.74 | $0.59 — | ||
| Sysmex Corporation 6869.T | ¥1,486 10.03 USD |
+2.2
|
¥926B 6.25B USD | ¥3M 21.87K USD | ¥1,443 9.74 USD | ¥1,486 10.03 USD | ¥926B 6.25B USD | 19.84 | ¥75 0.51 USD | ||
| Convatec CNVVY | $12.22 — |
+0.16
|
$5.96B — | $6.44K — | $12.22 — | $12.22 — | $5.96B — | 29.09 | $0.42 — | ||
| Sysmex Corporation SSMXY | $9.49 — |
+2.04
|
$5.95B — | $4.71K — | $9.49 — | $9.50 — | $5.95B — | 19.77 | $0.48 — | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥140.41 19.52 USD |
-2.29
|
CN¥42.49B 5.91B USD | CN¥2.81M 390.96K USD | CN¥140.22 19.5 USD | CN¥144.75 20.13 USD | CN¥42.49B 5.91B USD | 28.83 | CN¥4.87 0.68 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥3,062 20.67 USD |
+2.2
|
¥812B 5.48B USD | ¥1M 7.92K USD | ¥3,044 20.55 USD | ¥3,127 21.11 USD | ¥812B 5.48B USD | 65.09 | ¥47 0.32 USD | ||
| Teleflex Incorporated TFX | $118.78 — |
-0.28
|
$5.25B — | $53.17K — | $118.29 — | $119.49 — | $5.25B — | 0 | -$7.17 — | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥62.40 8.68 USD |
+0.73
|
CN¥37.27B 5.18B USD | CN¥4.07M 565.47K USD | CN¥61.58 8.56 USD | CN¥62.66 8.71 USD | CN¥37.27B 5.18B USD | 39.74 | CN¥1.57 0.22 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 320.00 364.09 USD |
+1.11
|
CHF 4.37B 4.97B USD | CHF 6.94K 7.9K USD | CHF 315.00 358.4 USD | CHF 322.50 366.94 USD | CHF 4.37B 4.97B USD | 22.51 | CHF 14.21 16.17 USD | ||
| Merit Medical Systems MMSI | $83.68 — |
-0.72
|
$4.96B — | $78.61K — | $83.44 — | $84.52 — | $4.96B — | 42.91 | $1.95 — | ||
| Carl Zeiss Meditec AG 0DHC.IL | €42.98 46.98 USD |
+0.3
|
€4.10B 4.48B USD | €88.48K 96.72K USD | €42.76 46.74 USD | €43.28 47.31 USD | €4.10B 4.48B USD | 12.56 | €3.42 3.74 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €43.28 47.31 USD |
+0.51
|
€3.79B 4.14B USD | €33.40K 36.51K USD | €42.76 46.74 USD | €43.28 47.31 USD | €3.79B 4.14B USD | 25.30 | €1.71 1.87 USD | ||
| Haemonetics HAE | $83.23 — |
+1.61
|
$4.01B — | $143.63K — | $81.50 — | $83.23 — | $4.01B — | 24.33 | $3.42 — | ||
| Fielmann Group AG 0MG1.IL | €43.50 47.55 USD |
+1.64
|
€3.65B 3.99B USD | €1.23K 1.34K USD | €43.00 47 USD | €43.50 47.55 USD | €3.65B 3.99B USD | 30.85 | €1.41 1.54 USD | ||
| Fielmann Group AG FIE.DE | €43.05 47.06 USD |
+0.35
|
€3.62B 3.95B USD | €11.32K 12.37K USD | €42.80 46.79 USD | €43.45 47.5 USD | €3.62B 3.95B USD | 19.83 | €2.17 2.37 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥43.01 5.98 USD |
-0.49
|
CN¥28.18B 3.92B USD | CN¥7.68M 1.07M USD | CN¥42.65 5.93 USD | CN¥43.90 6.1 USD | CN¥28.18B 3.92B USD | 16.16 | CN¥2.66 0.37 USD | ||
| ICU Medical ICUI | $143.68 — |
-0.25
|
$3.55B — | $148.88K — | $141.90 — | $144.96 — | $3.55B — | 0 | -$0.32 — | ||
| Ansell Limited ANN.AX | A$36.36 24.07 USD |
-0.11
|
A$5.26B 3.48B USD | A$260.99K 172.74K USD | A$36.02 23.84 USD | A$36.61 24.23 USD | A$5.26B 3.48B USD | 34.30 | A$1.06 0.7 USD | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$55.30 7.07 USD |
+0.55
|
HK$26.54B 3.39B USD | HK$2.11M 270.01K USD | HK$53.80 6.88 USD | HK$57.85 7.4 USD | HK$26.54B 3.39B USD | 44.95 | HK$1.23 0.16 USD | ||
| Envista NVST | $20.32 — |
-0.66
|
$3.38B — | $363.05K — | $20.05 — | $20.52 — | $3.38B — | 225.72 | $0.09 — | ||
| WEIGAO GROUP 1066.HK | HK$5.59 0.71 USD |
+2.01
|
HK$25.05B 3.2B USD | HK$7.39M 945.31K USD | HK$5.47 0.7 USD | HK$5.61 0.72 USD | HK$25.05B 3.2B USD | 11.89 | HK$0.47 0.06 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥38.70 5.38 USD |
-1.28
|
CN¥22.54B 3.13B USD | CN¥2.46M 341.66K USD | CN¥38.62 5.37 USD | CN¥39.38 5.48 USD | CN¥22.54B 3.13B USD | 25.80 | CN¥1.50 0.21 USD | ||
| iRay Group 688301.SS | CN¥101.90 14.17 USD |
+2.93
|
CN¥21.54B 3B USD | CN¥2.01M 279.45K USD | CN¥99.00 13.77 USD | CN¥103.44 14.38 USD | CN¥21.54B 3B USD | 38.74 | CN¥2.63 0.37 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥73.61 10.23 USD |
-2.5
|
CN¥19.57B 2.72B USD | CN¥3.19M 443.51K USD | CN¥73.12 10.17 USD | CN¥76.00 10.57 USD | CN¥19.57B 2.72B USD | 69.44 | CN¥1.06 0.15 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥40.69 5.66 USD |
-0.59
|
CN¥18.92B 2.63B USD | CN¥5.55M 772.3K USD | CN¥40.40 5.62 USD | CN¥41.28 5.74 USD | CN¥18.92B 2.63B USD | 9.50 | CN¥4.28 0.6 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥73.46 10.21 USD |
+3.02
|
CN¥18.10B 2.52B USD | CN¥7.86M 1.09M USD | CN¥71.01 9.87 USD | CN¥73.70 10.25 USD | CN¥18.10B 2.52B USD | 27.93 | CN¥2.63 0.37 USD | ||
| Elekta AB (publ) EKTAY | $5.92 — |
+1.02
|
$2.33B — | $1.00K — | $5.90 — | $5.90 — | $2.33B — | 74.00 | $0.08 — | ||
| DENTSPLY SIRONA XRAY | $11.29 — |
-0.35
|
$2.25B — | $788.50K — | $11.19 — | $11.36 — | $2.25B — | 0 | -$4.40 — | ||
| Warby Parker WRBY | $18.29 — |
-4.14
|
$2.23B — | $434.95K — | $18.18 — | $19.32 — | $2.23B — | 0 | $0.00 — | ||
| AddLife AB (publ) ALIF-B.ST | SEK 182.90 17.85 USD |
+1.67
|
SEK 22.29B 2.18B USD | SEK 122.99K 12.01K USD | SEK 179.90 17.56 USD | SEK 184.00 17.96 USD | SEK 22.29B 2.18B USD | 56.45 | SEK 3.24 0.32 USD | ||
| Elekta AB (publ) EKTA-B.ST | SEK 55.85 5.45 USD |
0
|
SEK 21.42B 2.09B USD | SEK 798.94K 77.99K USD | SEK 54.80 5.35 USD | SEK 56.15 5.48 USD | SEK 21.42B 2.09B USD | 73.48 | SEK 0.76 0.07 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥78.59 10.93 USD |
+1.08
|
CN¥14.76B 2.05B USD | CN¥1.34M 185.83K USD | CN¥77.50 10.78 USD | CN¥79.27 11.02 USD | CN¥14.76B 2.05B USD | 24.10 | CN¥3.26 0.45 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 55.90 5.46 USD |
+0.13
|
SEK 20.76B 2.03B USD | SEK 9.32K 910.14 USD | SEK 54.95 5.36 USD | SEK 55.90 5.46 USD | SEK 20.76B 2.03B USD | 19.07 | SEK 2.93 0.29 USD | ||
| Tecan Group AG TECN.SW | CHF 134.60 153.15 USD |
-0.74
|
CHF 1.71B 1.95B USD | CHF 17.03K 19.37K USD | CHF 133.40 151.78 USD | CHF 136.90 155.76 USD | CHF 1.71B 1.95B USD | 27.19 | CHF 4.95 5.63 USD | ||
| Autek China Inc. 300595.SZ | CN¥15.45 2.15 USD |
+0.13
|
CN¥13.83B 1.92B USD | CN¥5.47M 760.44K USD | CN¥15.27 2.12 USD | CN¥15.54 2.16 USD | CN¥13.83B 1.92B USD | 28.09 | CN¥0.55 0.08 USD | ||
| LeMaitre Vascular LMAT | $84.49 — |
-0.51
|
$1.92B — | $40.58K — | $83.16 — | $84.73 — | $1.92B — | 36.41 | $2.32 — | ||
| AtriCure ATRC | $38.27 — |
+5.41
|
$1.90B — | $120.37K — | $36.38 — | $38.42 — | $1.90B — | 0 | -$0.61 — | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥61.38 8.53 USD |
+1.1
|
CN¥11.87B 1.65B USD | CN¥2.00M 277.53K USD | CN¥60.14 8.36 USD | CN¥61.75 8.59 USD | CN¥11.87B 1.65B USD | 32.64 | CN¥1.88 0.26 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥15.39 2.14 USD |
-1.35
|
CN¥11.79B 1.64B USD | CN¥7.12M 990.49K USD | CN¥15.27 2.12 USD | CN¥15.59 2.17 USD | CN¥11.79B 1.64B USD | 66.91 | CN¥0.23 0.03 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥19.93 2.77 USD |
-1.58
|
CN¥11.55B 1.61B USD | CN¥3.14M 436.74K USD | CN¥19.87 2.76 USD | CN¥20.23 2.81 USD | CN¥11.55B 1.61B USD | 48.60 | CN¥0.41 0.06 USD | ||
| SKAN Group AG 0SKN.IL | CHF 50.10 57 USD |
+1.72
|
CHF 1.26B 1.43B USD | CHF 1.22K 1.38K USD | CHF 49.58 56.41 USD | CHF 50.20 57.12 USD | CHF 1.26B 1.43B USD | 41.06 | CHF 1.22 1.39 USD | ||
| Kangji Medical Holdings Limited 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | ||
| Angelalign Technology Inc. 6699.HK | HK$60.40 7.72 USD |
-0.66
|
HK$10.31B 1.32B USD | HK$279.56K 35.74K USD | HK$59.50 7.61 USD | HK$61.15 7.82 USD | HK$10.31B 1.32B USD | 55.41 | HK$1.09 0.14 USD | ||
| STAAR Surgical Company STAA | $26.58 — |
+0.8
|
$1.31B — | $96.85K — | $26.18 — | $26.92 — | $1.31B — | 0 | -$1.96 — | ||
| SKAN Group AG SKAN.SW | CHF 50.30 57.23 USD |
+2.65
|
CHF 1.13B 1.29B USD | CHF 11.56K 13.15K USD | CHF 49.35 56.15 USD | CHF 50.60 57.57 USD | CHF 1.13B 1.29B USD | 69.86 | CHF 0.72 0.82 USD | ||
| BioLife BLFS | $25.18 — |
-1.27
|
$1.21B — | $67.86K — | $24.68 — | $25.59 — | $1.21B — | 0 | -$0.38 — | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.40 2 USD |
-1.5
|
CN¥8.23B 1.14B USD | CN¥2.20M 306.44K USD | CN¥14.38 2 USD | CN¥14.67 2.04 USD | CN¥8.23B 1.14B USD | 55.38 | CN¥0.26 0.04 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥40.29 5.6 USD |
-2.87
|
CN¥8.12B 1.13B USD | CN¥3.00M 416.69K USD | CN¥40.00 5.56 USD | CN¥41.29 5.74 USD | CN¥8.12B 1.13B USD | 42.86 | CN¥0.94 0.13 USD | ||
| Top Glove Corporation Bhd. BVA.SI | SGD 0.19 0.14 USD |
+0.54
|
SGD 1.50B 1.12B USD | SGD 3.30M 2.47M USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 1.50B 1.12B USD | 0 | SGD 0.00 0 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥47.00 6.54 USD |
-2.35
|
CN¥7.72B 1.07B USD | CN¥1.50M 208.43K USD | CN¥46.78 6.5 USD | CN¥48.32 6.72 USD | CN¥7.72B 1.07B USD | 151.61 | CN¥0.31 0.04 USD | ||
| Gerresheimer AG 0NTI.IL | €26.40 28.86 USD |
+0.88
|
€940.95M 1.03B USD | €5.33K 5.83K USD | €26.18 28.62 USD | €26.68 29.16 USD | €940.95M 1.03B USD | 7.97 | €3.31 3.62 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥11.05 1.54 USD |
+1.47
|
CN¥7.28B 1.01B USD | CN¥11.23M 1.56M USD | CN¥10.67 1.48 USD | CN¥11.19 1.56 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥11.44 1.59 USD |
-1.29
|
CN¥7.24B 1.01B USD | CN¥5.24M 729.24K USD | CN¥11.39 1.58 USD | CN¥11.60 1.61 USD | CN¥7.24B 1.01B USD | 15.88 | CN¥0.72 0.1 USD | ||
| Gerresheimer AG GXI.DE | €26.46 28.92 USD |
+1.38
|
€913.93M 999.05M USD | €131.67K 143.93K USD | €26.14 28.57 USD | €26.76 29.25 USD | €913.93M 999.05M USD | 38.91 | €0.68 0.74 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.86 2.03 USD |
-0.69
|
€882.42M 964.61M USD | €7.65K 8.37K USD | €1.86 2.03 USD | €1.86 2.03 USD | €882.42M 964.61M USD | 61.93 | €0.03 0.03 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥15.17 2.11 USD |
-0.13
|
CN¥6.92B 961.82M USD | CN¥4.26M 592.18K USD | CN¥15.11 2.1 USD | CN¥15.45 2.15 USD | CN¥6.92B 961.82M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Riverstone Holdings Limited AP4.SI | SGD 0.86 0.64 USD |
+0.58
|
SGD 1.27B 955.31M USD | SGD 1.47M 1.1M USD | SGD 0.85 0.63 USD | SGD 0.86 0.64 USD | SGD 1.27B 955.31M USD | 17.19 | SGD 0.05 0.04 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥19.59 2.72 USD |
-2.44
|
CN¥6.75B 938.37M USD | CN¥1.74M 242.35K USD | CN¥19.58 2.72 USD | CN¥20.15 2.8 USD | CN¥6.75B 938.37M USD | 0 | CN¥0.00 0 USD | ||
| Synsam AB (publ) SYNSAM.ST | SEK 66.50 6.49 USD |
+1.22
|
SEK 9.53B 930.05M USD | SEK 249.32K 24.34K USD | SEK 65.80 6.42 USD | SEK 66.90 6.53 USD | SEK 9.53B 930.05M USD | 23.66 | SEK 2.81 0.27 USD | ||
| Pulse Biosciences PLSE | $13.51 — |
+0.11
|
$915.20M — | $63.96K — | $13.16 — | $13.51 — | $915.20M — | 0 | -$1.14 — | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥15.21 2.11 USD |
+3.82
|
CN¥6.52B 906.99M USD | CN¥19.03M 2.65M USD | CN¥14.09 1.96 USD | CN¥15.28 2.12 USD | CN¥6.52B 906.99M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Nanosonics Limited NAN.AX | A$4.14 2.74 USD |
-2.36
|
A$1.26B 833.44M USD | A$335.67K 222.16K USD | A$4.13 2.73 USD | A$4.30 2.85 USD | A$1.26B 833.44M USD | 59.14 | A$0.07 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||