$3.53T
总市值
$163.25B
总容积
BTC 58.46%     ETH 11.59%
比特币主导

板块:医疗保健,行业:医疗仪器和用品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (504)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $548.55
+1.81
$194.46B $2.86M $536.15 $552 $194.46B 72.55 $7.56
EssilorLuxottica Société anonyme  ESLOY $182.13
+0.61
$168.99B $1.79K $181.23 $182.51 $168.99B 61.32 $2.97
EssilorLuxottica Société anonyme  EL.PA $313 342.15 USD
-1.04
$144.48B 157.94B USD $61.25K 66.95K USD $312.5 341.6 USD $315.4 344.77 USD $144.48B 157.94B USD 60.89 $5.14 5.62 USD
EssilorLuxottica Société anonyme  0OMK.IL $313 342.15 USD
-1.11
$142.3B 155.56B USD $54.31K 59.36K USD $306.7 335.26 USD $315.4 344.77 USD $142.3B 155.56B USD 59.84 $5.23 5.72 USD
HOYA Corporation  7741.T $25,625 172.98 USD
+3.33
$8.72T 58.88B USD $1.25M 8.43K USD $24,910 168.15 USD $25,930 175.03 USD $8.72T 58.88B USD 42.21 $607.06 4.1 USD
HOYA Corporation  HOCPY $163.21
+0.18
$55.63B $1.92K $163.21 $165.99 $55.63B 41.42 $3.94
Becton, Dickinson and Company  BDX $176.39
-1.48
$50.56B $3.85M $174.15 $178.55 $50.56B 32.18 $5.48
Alcon  ALC $74.34
+0.2
$36.75B $1.72M $73.56 $74.7 $36.75B 34.41 $2.16
Alcon Inc.  0A0D.IL $60.04 68.31 USD
+0.25
$32.26B 36.7B USD $8.61K 9.8K USD $59.8 68.04 USD $60.34 68.65 USD $32.26B 36.7B USD 92.36 $0.65 0.74 USD
ResMed Inc.  RMD.AX $37.7 24.95 USD
-0.76
$55.42B 36.68B USD $1.34M 889.28K USD $37.63 24.91 USD $38.29 25.34 USD $55.42B 36.68B USD 25.30 $1.49 0.99 USD
ResMed Inc.  RSMDF $24.96
0
$36.43B $39 $29.82 $29.82 $36.43B 25.46 $0.98
ResMed  RMD $245.22
-0.48
$35.79B $1.02M $241.67 $246.1 $35.79B 25.12 $9.76
Alcon Inc.  ALC.SW $60.02 68.29 USD
+0.3
$30.1B 34.24B USD $188.25K 214.19K USD $59.8 68.04 USD $60.38 68.7 USD $30.1B 34.24B USD 34.49 $1.74 1.98 USD
Terumo Corporation  4543.T $2,490.5 16.81 USD
-0.26
$3.67T 24.8B USD $2.81M 18.96K USD $2,477 16.72 USD $2,522 17.02 USD $3.67T 24.8B USD 31.23 $79.73 0.54 USD
Sartorius Stedim Biotech S.A.  0RG8.IL $194.35 212.45 USD
+0.66
$22.21B 24.28B USD $0 0 USD $194.35 212.45 USD $194.35 212.45 USD $22.21B 24.28B USD 28.16 $6.9 7.54 USD
Terumo Corporation  TRUMY $16.31
+0.68
$24.17B $1.97K $16.26 $16.38 $24.17B 31.98 $0.51
Terumo  TRUMF $14.95
-14.77
$23.77B $2.3K $16.5 $16.55 $23.77B 29.31 $0.51
Coloplast A/S  CLPBY $9.48
0
$21.42B $39.88K $9.44 $9.68 $21.42B 33.85 $0.28
Sartorius Stedim Biotech S.A.  DIM.PA $194.05 212.12 USD
+0.1
$19.52B 21.34B USD $4.51K 4.93K USD $193.7 211.74 USD $196 214.25 USD $19.52B 21.34B USD 71.60 $2.71 2.96 USD
Coloplast A/S  0QBO.IL $616.5 90.39 USD
-0.32
$142.55B 20.9B USD $21.53K 3.16K USD $611.2 89.61 USD $622.4 91.26 USD $142.55B 20.9B USD 27.39 $22.5 3.3 USD
Sartorius Aktiengesellschaft  0NIR.IL $226.2 247.27 USD
-0.72
$18.82B 20.58B USD $313 342.15 USD $226 247.05 USD $227.9 249.13 USD $18.82B 20.58B USD 31.32 $7.22 7.89 USD
Coloplast A/S  COLO-B.CO $615.8 90.29 USD
+0.16
$139.5B 20.45B USD $57.51K 8.43K USD $609.4 89.35 USD $623 91.34 USD $139.5B 20.45B USD 33.98 $18.12 2.66 USD
West Pharmaceutical Services  WST $283.54
-1.18
$20.4B $406.98K $280.35 $287.86 $20.4B 42.06 $6.74
Straumann Holding AG  SAUHY $11.99
-0.83
$19.13B $3.95K $11.94 $12.04 $19.13B 36.33 $0.33
Straumann Holding AG  0QMV.IL $97.94 111.43 USD
+0.55
$16.35B 18.61B USD $812 923.88 USD $96.96 110.32 USD $98.32 111.87 USD $16.35B 18.61B USD 41.67 $2.35 2.67 USD
Straumann Holding AG  STMN.SW $97.9 111.39 USD
+0.51
$15.85B 18.03B USD $58.36K 66.41K USD $96.96 110.32 USD $98.5 112.07 USD $15.85B 18.03B USD 36.39 $2.69 3.06 USD
Sartorius Aktiengesellschaft  SOAGY $52.09
-1.61
$16.72B $415 $53.36 $54.03 $16.72B 118.38 $0.44
Hologic  HOLX $74.23
+0.16
$16.52B $3.67M $74.04 $74.28 $16.52B 29.81 $2.49
Sartorius Aktiengesellschaft  SRT3.DE $226.2 247.27 USD
+0.13
$14.52B 15.88B USD $3.62K 3.95K USD $226 247.05 USD $228.3 249.56 USD $14.52B 15.88B USD 116.59 $1.94 2.12 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.NZ $38.14 23.54 USD
+1.03
$22.4B 13.82B USD $442.77K 273.23K USD $37.56 23.18 USD $38.44 23.72 USD $22.4B 13.82B USD 59.59 $0.64 0.39 USD
Olympus Corporation  7733.T $1,839.5 12.42 USD
-0.84
$2.04T 13.76B USD $3.72M 25.11K USD $1,828.5 12.34 USD $1,860 12.56 USD $2.04T 13.76B USD 17.90 $102.76 0.69 USD
The Cooper Companies  COO $68.88
-0.29
$13.69B $2.45M $68.35 $69.99 $13.69B 33.76 $2.04
Fisher & Paykel Healthcare Corporation Limited  FPH.AX $33.01 21.85 USD
+0.95
$19.48B 12.89B USD $304.92K 201.81K USD $32.83 21.73 USD $33.48 22.16 USD $19.48B 12.89B USD 58.94 $0.56 0.37 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $60.28 8.38 USD
+4.4
$67.2B 9.34B USD $5.8M 806.34K USD $57.3 7.97 USD $60.66 8.43 USD $67.2B 9.34B USD 105.75 $0.57 0.08 USD
Baxter  BAX $17.95
+0.06
$9.22B $11.33M $17.47 $18.08 $9.22B 0 -$0.7
Repligen  RGEN $145.84
-0.74
$8.2B $610.83K $144.02 $148.65 $8.2B 7292.00 $0.02
Avantor  AVTR $11.58
0
$7.9B $7.08M $11.32 $11.7 $7.9B 0 -$0.13
AptarGroup  ATR $115.57
+1.22
$7.58B $742.09K $112.77 $116.04 $7.58B 18.55 $6.23
Sysmex Corporation  6869.T $1,610 10.87 USD
-5.68
$1.02T 6.86B USD $6.73M 45.45K USD $1,594.5 10.76 USD $1,642 11.08 USD $1.02T 6.86B USD 18.94 $84.98 0.57 USD
Stevanato Group S.p.A  STVN $25
+1.05
$6.82B $306.51K $24.1 $25.27 $6.82B 43.85 $0.57
Sysmex Corporation  SSMXY $10.3
-6.28
$6.49B $12.31K $10.17 $10.6 $6.49B 18.39 $0.56
Imeik Technology Development Co.,Ltd.  300896.SZ $152 21.13 USD
+0.38
$45.99B 6.4B USD $3.15M 438.24K USD $150 20.86 USD $152.48 21.2 USD $45.99B 6.4B USD 32.40 $4.69 0.65 USD
ConvaTec  CNVVY $12.74
+0.63
$6.39B $1K $12.75 $12.75 $6.39B 30.33 $0.42
Teleflex Incorporated  TFX $124.75
+0.27
$5.51B $628.9K $122.57 $126 $5.51B 29.07 $4.29
Gan & Lee Pharmaceuticals.  603087.SS $64.94 9.03 USD
+1.18
$38.79B 5.39B USD $7.17M 996.43K USD $63.82 8.87 USD $64.98 9.04 USD $38.79B 5.39B USD 43.00 $1.51 0.21 USD
Merit Medical Systems  MMSI $87.11
-1.54
$5.16B $750.25K $86.44 $88.34 $5.16B 44.67 $1.95
Ypsomed Holding AG  YPSN.SW $310 352.71 USD
+0.16
$4.33B 4.93B USD $4.59K 5.23K USD $309 351.58 USD $313.5 356.7 USD $4.33B 4.93B USD 48.43 $6.4 7.28 USD
Carl Zeiss Meditec AG  0DHC.IL $42.48 46.44 USD
+0.14
$4.05B 4.43B USD $177 193.48 USD $42.48 46.44 USD $42.9 46.9 USD $4.05B 4.43B USD 12.42 $3.42 3.74 USD
Asahi Intecc Co., Ltd.  7747.T $2,389.5 16.13 USD
-0.44
$636.88B 4.3B USD $540K 3.65K USD $2,384.5 16.1 USD $2,419.5 16.33 USD $636.88B 4.3B USD 50.86 $46.98 0.32 USD
Fielmann Group AG  FIE.DE $45.8 50.07 USD
-1.4
$3.85B 4.21B USD $57.82K 63.2K USD $45.35 49.57 USD $47.7 52.14 USD $3.85B 4.21B USD 22.56 $2.03 2.22 USD
Carl Zeiss Meditec AG  AFX.DE $42.5 46.46 USD
-0.7
$3.8B 4.15B USD $17.59K 19.23K USD $42.46 46.41 USD $42.9 46.9 USD $3.8B 4.15B USD 24.85 $1.71 1.87 USD
Zhende Medical Co., Ltd.  603301.SS $99.69 13.86 USD
-0.25
$26.56B 3.69B USD $18.29M 2.54M USD $94 13.07 USD $104.84 14.58 USD $26.56B 3.69B USD 89.00 $1.12 0.16 USD
Intco Medical Technology Co., Ltd.  300677.SZ $38.56 5.36 USD
-1.51
$25.25B 3.51B USD $10.19M 1.42M USD $38.15 5.3 USD $39.42 5.48 USD $25.25B 3.51B USD 14.77 $2.61 0.36 USD
Ansell Limited  ANN.AX $36.17 23.94 USD
+0.67
$5.24B 3.47B USD $363.75K 240.75K USD $35.89 23.75 USD $36.46 24.13 USD $5.24B 3.47B USD 34.44 $1.05 0.69 USD
Envista  NVST $20.15
0
$3.31B $1.71M $19.51 $20.19 $3.31B 223.88 $0.09
Winner Medical Co., Ltd.  300888.SZ $40.23 5.59 USD
-0.81
$23.43B 3.26B USD $4.61M 640.98K USD $39.99 5.56 USD $40.59 5.64 USD $23.43B 3.26B USD 27.18 $1.48 0.21 USD
WEIGAO GROUP  1066.HK $5.45 0.7 USD
-0.18
$24.99B 3.2B USD $14.22M 1.82M USD $5.39 0.69 USD $5.5 0.7 USD $24.99B 3.2B USD 11.84 $0.46 0.06 USD
ICU Medical  ICUI $127.38
+1.37
$3.14B $339.27K $124.7 $129.18 $3.14B 0 -$1.52
iRay Group  688301.SS $106.7 14.84 USD
+1.14
$22.56B 3.14B USD $1.53M 213.19K USD $105.21 14.63 USD $107.41 14.93 USD $22.56B 3.14B USD 41.67 $2.56 0.36 USD
Shanghai Conant Optical Co., Ltd.  2276.HK $49.2 6.29 USD
+1.4
$23.61B 3.02B USD $2.1M 269.13K USD $47.84 6.12 USD $49.24 6.3 USD $23.61B 3.02B USD 40.66 $1.21 0.15 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $76.57 10.65 USD
+0.03
$18.79B 2.61B USD $7.64M 1.06M USD $76.1 10.58 USD $77.5 10.78 USD $18.79B 2.61B USD 30.14 $2.54 0.35 USD
Andon Health Co., Ltd.  002432.SZ $39.91 5.55 USD
+0.08
$18.55B 2.58B USD $5.28M 733.91K USD $39.71 5.52 USD $40.4 5.62 USD $18.55B 2.58B USD 9.41 $4.24 0.59 USD
DENTSPLY SIRONA  XRAY $12.62
+1.04
$2.52B $3.4M $12.34 $12.74 $2.52B 0 -$4.68
Haemonetics  HAE $50.72
+0.67
$2.44B $666.62K $49.96 $51.72 $2.44B 15.51 $3.27
Warby Parker  WRBY $19.05
-3.05
$2.32B $2.99M $19.02 $19.84 $2.32B 0 -$0.08
AddLife AB (publ)  ALIF-B.ST $189.8 18.53 USD
-2.06
$23.52B 2.3B USD $10.28K 1K USD $189.5 18.5 USD $193.3 18.87 USD $23.52B 2.3B USD 58.76 $3.23 0.32 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $82.45 11.46 USD
+0.83
$15.49B 2.15B USD $1.56M 217.16K USD $81.3 11.3 USD $82.95 11.53 USD $15.49B 2.15B USD 25.92 $3.18 0.44 USD
Tecan Group AG  TECN.SW $137.6 156.56 USD
+0.07
$1.82B 2.07B USD $23.09K 26.27K USD $137 155.88 USD $139 158.15 USD $1.82B 2.07B USD 27.79 $4.95 5.63 USD
Autek China Inc.  300595.SZ $16.37 2.28 USD
-0.3
$14.66B 2.04B USD $6.43M 894.56K USD $16.34 2.27 USD $16.46 2.29 USD $14.66B 2.04B USD 30.31 $0.54 0.08 USD
LeMaitre Vascular  LMAT $86.27
-1.13
$1.95B $161.06K $85.9 $87.8 $1.95B 42.08 $2.05
Tofflon Science and Technology Group Co., Ltd.  300171.SZ $17.09 2.38 USD
+0.89
$13.09B 1.82B USD $14.81M 2.06M USD $16.79 2.33 USD $17.28 2.4 USD $13.09B 1.82B USD 77.68 $0.22 0.03 USD
Sansure Biotech Inc.  688289.SS $21.73 3.02 USD
-1.14
$12.59B 1.75B USD $5.66M 786.79K USD $21.7 3.02 USD $22.05 3.07 USD $12.59B 1.75B USD 53.00 $0.41 0.06 USD
Elekta AB (publ)  EKTA-B.ST $45.04 4.4 USD
-1.27
$17.58B 1.72B USD $430.13K 41.99K USD $44.96 4.39 USD $45.62 4.45 USD $17.58B 1.72B USD 62.55 $0.72 0.07 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $63.77 8.87 USD
+0.43
$12.33B 1.71B USD $1.46M 202.32K USD $63.52 8.83 USD $64.15 8.92 USD $12.33B 1.71B USD 34.47 $1.85 0.26 USD
Elekta AB (publ)  0O5H.IL $45.08 4.4 USD
-1.12
$16.74B 1.63B USD $35.97K 3.51K USD $45 4.39 USD $45.5 4.44 USD $16.74B 1.63B USD 15.38 $2.93 0.29 USD
AtriCure  ATRC $32.32
-1.31
$1.61B $515.45K $31.96 $33.42 $1.61B 0 -$0.61
Angelalign Technology Inc.  6699.HK $68.05 8.7 USD
0
$11.62B 1.49B USD $428.19K 54.75K USD $66.6 8.52 USD $68.9 8.81 USD $11.62B 1.49B USD 62.43 $1.09 0.14 USD
Kangji Medical Holdings Limited  9997.HK $9.06 1.16 USD
-0.11
$10.94B 1.4B USD $3.77M 481.85K USD $9.03 1.15 USD $9.08 1.16 USD $10.94B 1.4B USD 17.42 $0.52 0.07 USD
BioLife  BLFS $27.57
+1.7
$1.32B $355.67K $26.76 $27.88 $1.32B 0 -$0.4
STAAR Surgical Company  STAA $25.25
-0.12
$1.25B $442.93K $24.95 $25.4 $1.25B 0 -$1.93
SKAN Group AG  SKAN.SW $47.05 53.53 USD
-5.62
$1.1B 1.25B USD $59.21K 67.37K USD $42.5 48.36 USD $48.3 54.96 USD $1.1B 1.25B USD 65.34 $0.72 0.82 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $42.78 5.95 USD
-1.13
$8.62B 1.2B USD $2.5M 347.41K USD $42.53 5.91 USD $43.2 6.01 USD $8.62B 1.2B USD 46.00 $0.93 0.13 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $15.04 2.09 USD
-0.27
$8.58B 1.19B USD $3M 416.58K USD $15 2.09 USD $15.26 2.12 USD $8.58B 1.19B USD 57.84 $0.26 0.04 USD
Top Glove Corporation Bhd.  BVA.SI $0.19 0.15 USD
+1.04
$1.56B 1.17B USD $2.17M 1.62M USD $0.19 0.14 USD $0.19 0.15 USD $1.56B 1.17B USD 0 $0 0 USD
Pulse Biosciences  PLSE $16.27
+1.31
$1.1B $144.73K $16.01 $16.47 $1.1B 0 -$1.08
Tinavi Medical Technologies Co.,Ltd.  688277.SS $17.03 2.37 USD
-1.05
$7.77B 1.08B USD $4M 556.19K USD $16.87 2.35 USD $17.38 2.42 USD $7.77B 1.08B USD 0 -$0.33 -0.04 USD
QITIAN Technology Group Co., Ltd.  300061.SZ $11.33 1.58 USD
-1.31
$7.47B 1.04B USD $9.26M 1.29M USD $11.31 1.57 USD $11.53 1.6 USD $7.47B 1.04B USD 0 -$0.34 -0.04 USD
Allmed Medical Products Co.,Ltd  002950.SZ $11.55 1.61 USD
+0.61
$7.31B 1.02B USD $26.39M 3.67M USD $11.26 1.57 USD $11.84 1.65 USD $7.31B 1.02B USD 16.04 $0.72 0.1 USD
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.  301093.SZ $44 6.12 USD
+8.53
$7.22B 1B USD $6.75M 938.56K USD $41 5.7 USD $44.42 6.18 USD $7.22B 1B USD 141.93 $0.31 0.04 USD
Gerresheimer AG  GXI.DE $25.68 28.07 USD
+0.78
$918.26M 1B USD $107.75K 117.78K USD $25.26 27.61 USD $25.96 28.38 USD $918.26M 1B USD 37.76 $0.68 0.74 USD
Gerresheimer AG  0NTI.IL $25.66 28.05 USD
-0.12
$914.58M 999.76M USD $1.24K 1.35K USD $25.32 27.68 USD $25.9 28.31 USD $914.58M 999.76M USD 7.75 $3.31 3.62 USD
Riverstone Holdings Limited  AP4.SI $0.9 0.67 USD
-0.56
$1.33B 994.18M USD $5.23M 3.92M USD $0.89 0.66 USD $0.91 0.68 USD $1.33B 994.18M USD 17.89 $0.05 0.04 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $20.58 2.86 USD
+0.1
$7.09B 985.79M USD $1.04M 144.83K USD $20.37 2.83 USD $20.6 2.86 USD $7.09B 985.79M USD 0 $0 0 USD
Safilo Group S.p.A.  0NJ5.IL $1.85 2.02 USD
+2.55
$879.57M 961.49M USD $258.45K 282.52K USD $1.81 1.98 USD $1.88 2.06 USD $879.57M 961.49M USD 61.73 $0.03 0.03 USD
Truking Technology Limited  300358.SZ $11.42 1.59 USD
-3.38
$6.74B 937.33M USD $43.47M 6.04M USD $11.24 1.56 USD $11.73 1.63 USD $6.74B 937.33M USD 0 -$0.29 -0.04 USD
Synsam AB (publ)  SYNSAM.ST $62.4 6.09 USD
+1.13
$8.96B 874.76M USD $30.4K 2.97K USD $61.7 6.02 USD $63.4 6.19 USD $8.96B 874.76M USD 26.55 $2.35 0.23 USD
Nanosonics Limited  NAN.AX $4.27 2.83 USD
-0.7
$1.3B 859.61M USD $426.41K 282.23K USD $4.2 2.78 USD $4.35 2.88 USD $1.3B 859.61M USD 61.00 $0.07 0.05 USD
Pegavision Corporation  6491.TW $337.5 10.72 USD
-3.02
$26.33B 836.48M USD $486.92K 15.47K USD $337 10.71 USD $351 11.15 USD $26.33B 836.48M USD 16.18 $20.85 0.66 USD
Qingdao NovelBeam Technology Co.,Ltd.  688677.SS $48.95 6.81 USD
-0.22
$5.87B 815.9M USD $875.04K 121.67K USD $48.33 6.72 USD $49.52 6.89 USD $5.87B 815.9M USD 34.47 $1.42 0.2 USD
Zhonghong Pulin Medical Products Co., Ltd.  300981.SZ $13.39 1.86 USD
-0.96
$5.74B 798.46M USD $2.48M 344.78K USD $13.3 1.85 USD $13.5 1.88 USD $5.74B 798.46M USD 0 -$0.34 -0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀