板块：医疗保健，行业：医疗仪器和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
医疗保健 (501)
- {{item.name}}
- 所有版块
- 医疗保健 (501)
医疗仪器和用品 (501)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $513 — |
-1.8
|
$183.87B — | $2.39M — | $511.76 — | $522 — | $183.87B — | 75.21 | $6.82 — | |
| EssilorLuxottica Société anonyme ESLOY | $142.74 — |
-0.23
|
$131.86B — | $1.11K — | $142.73 — | $143.29 — | $131.86B — | 48.55 | $2.94 — | |
| EssilorLuxottica Société anonyme EL.PA | $242.7 265.3 USD |
-1.62
|
$113.42B 123.99B USD | $21.03K 22.99K USD | $241.8 264.32 USD | $242.7 265.3 USD | $113.42B 123.99B USD | 47.30 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $242.8 265.41 USD |
-1.84
|
$110.39B 120.67B USD | $31 33.89 USD | $241.9 264.43 USD | $242.8 265.41 USD | $110.39B 120.67B USD | 46.42 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $174.46 — |
+1.01
|
$50B — | $1.66M — | $171.7 — | $175.23 — | $50B — | 33.81 | $5.16 — | |
| Alcon Inc. 0A0D.IL | $72.46 82.44 USD |
-0.86
|
$38.93B 44.29B USD | $15.27K 17.38K USD | $0 0 USD | $0 0 USD | $38.93B 44.29B USD | 111.47 | $0.65 0.74 USD | |
| Alcon ALC | $89.12 — |
+0.61
|
$44.08B — | $2.32M — | $88.75 — | $89.45 — | $44.08B — | 39.60 | $2.25 — | |
| HOYA Corporation HOCPY | $118.98 — |
+0.24
|
$40.78B — | $2.18K — | $118.78 — | $118.98 — | $40.78B — | 29.67 | $4.01 — | |
| Alcon Inc. ALC.SW | $71.22 81.03 USD |
-1.9
|
$35.23B 40.08B USD | $74.53K 84.79K USD | $70.86 80.62 USD | $71.36 81.19 USD | $35.23B 40.08B USD | 38.49 | $1.85 2.1 USD | |
| HOYA Corporation 7741.T | $16,660 112.46 USD |
-2.09
|
$5.71T 38.55B USD | $1.08M 7.28K USD | $16,640 112.32 USD | $17,080 115.29 USD | $5.71T 38.55B USD | 28.62 | $581.91 3.93 USD | |
| ResMed Inc. RMD.AX | $38.52 25.49 USD |
-0.85
|
$56.48B 37.38B USD | $681.36K 450.96K USD | $38.15 25.25 USD | $38.67 25.59 USD | $56.48B 37.38B USD | 28.32 | $1.36 0.9 USD | |
| ResMed RMD | $252.21 — |
+0.34
|
$36.98B — | $573.05K — | $250.26 — | $252.21 — | $36.98B — | 28.33 | $8.9 — | |
| Terumo Corporation TRUMY | $18.38 — |
+0.99
|
$27.11B — | $17.26K — | $18.35 — | $18.38 — | $27.11B — | 33.41 | $0.55 — | |
| Terumo Corporation 4543.T | $2,587 17.46 USD |
-2.34
|
$3.82T 25.76B USD | $3.79M 25.57K USD | $2,584 17.44 USD | $2,649 17.88 USD | $3.82T 25.76B USD | 32.77 | $78.94 0.53 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $199.95 218.57 USD |
-1.05
|
$22.85B 24.98B USD | $3 3.28 USD | $198.95 217.48 USD | $199.95 218.57 USD | $22.85B 24.98B USD | 28.97 | $6.9 7.54 USD | |
| Coloplast A/S CLPBY | $9.84 — |
+0.86
|
$22.22B — | $29.93K — | $9.82 — | $9.86 — | $22.22B — | 31.74 | $0.31 — | |
| Coloplast A/S 0QBO.IL | $632.4 92.72 USD |
-1.14
|
$146.22B 21.44B USD | $376 55.13 USD | $630.6 92.46 USD | $635.4 93.16 USD | $146.22B 21.44B USD | 28.10 | $22.5 3.3 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $200.8 219.5 USD |
-1.08
|
$19.54B 21.36B USD | $2.08K 2.27K USD | $198.8 217.32 USD | $201.1 219.83 USD | $19.54B 21.36B USD | 95.16 | $2.11 2.31 USD | |
| Straumann Holding AG SAUHY | $13.25 — |
-1.19
|
$21.17B — | $11.5K — | $13.18 — | $13.27 — | $21.17B — | 37.85 | $0.35 — | |
| Coloplast A/S COLO-B.CO | $633.4 92.87 USD |
-0.91
|
$142.75B 20.93B USD | $11.16K 1.64K USD | $629.8 92.34 USD | $634.4 93.02 USD | $142.75B 20.93B USD | 31.35 | $20.2 2.96 USD | |
| Straumann Holding AG 0QMV.IL | $106.45 121.12 USD |
-1.56
|
$17.77B 20.22B USD | $321 365.23 USD | $106.45 121.12 USD | $107.1 121.86 USD | $17.77B 20.22B USD | 45.29 | $2.35 2.67 USD | |
| Straumann Holding AG STMN.SW | $106.5 121.17 USD |
-0.98
|
$16.98B 19.32B USD | $20.87K 23.75K USD | $105.8 120.38 USD | $107.2 121.97 USD | $16.98B 19.32B USD | 37.10 | $2.87 3.27 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $205.2 224.31 USD |
-0.61
|
$17.08B 18.67B USD | $4 4.37 USD | $202.9 221.8 USD | $205.4 224.53 USD | $17.08B 18.67B USD | 28.42 | $7.22 7.89 USD | |
| West Pharmaceutical Services WST | $224.91 — |
+0.4
|
$16.16B — | $396.94K — | $222.33 — | $226.55 — | $16.16B — | 35.36 | $6.36 — | |
| Baxter BAX | $31.36 — |
-0.13
|
$16.09B — | $2.6M — | $31.12 — | $31.65 — | $16.09B — | 0 | -$0.52 — | |
| Sartorius Aktiengesellschaft SOAGY | $48.04 — |
+0.9
|
$15.07B — | $128 — | $47.59 — | $47.81 — | $15.07B — | 154.96 | $0.31 — | |
| Hologic HOLX | $65.22 — |
+0.99
|
$14.53B — | $1.68M — | $64.19 — | $65.5 — | $14.53B — | 27.40 | $2.38 — | |
| Olympus Corporation 7733.T | $1,900 12.83 USD |
-0.76
|
$2.14T 14.46B USD | $4.06M 27.38K USD | $1,884.5 12.72 USD | $1,926.5 13 USD | $2.14T 14.46B USD | 18.48 | $102.81 0.69 USD | |
| The Cooper Companies COO | $70.88 — |
-0.76
|
$14.14B — | $1.33M — | $70.62 — | $71.73 — | $14.14B — | 34.24 | $2.07 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $205.6 224.75 USD |
-1.11
|
$12.84B 14.03B USD | $3.53K 3.86K USD | $202.9 221.8 USD | $205.6 224.75 USD | $12.84B 14.03B USD | 150.07 | $1.37 1.5 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.35 22.43 USD |
-1.36
|
$21.31B 13.15B USD | $154.06K 95.07K USD | $36.35 22.43 USD | $37.22 22.97 USD | $21.31B 13.15B USD | 56.79 | $0.64 0.39 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.82 22.38 USD |
-1.44
|
$19.82B 13.12B USD | $134.71K 89.16K USD | $33.81 22.38 USD | $34.61 22.91 USD | $19.82B 13.12B USD | 57.31 | $0.59 0.39 USD | |
| Sysmex Corporation SSMXY | $17.46 — |
+4.55
|
$10.89B — | $46.66K — | $17.28 — | $17.56 — | $10.89B — | 29.59 | $0.59 — | |
| Sysmex Corporation 6869.T | $2,484 16.77 USD |
+0.69
|
$1.55T 10.46B USD | $2.78M 18.73K USD | $2,453.5 16.56 USD | $2,552 17.23 USD | $1.55T 10.46B USD | 28.85 | $86.1 0.58 USD | |
| AptarGroup ATR | $154.35 — |
+1.6
|
$10.19B — | $337.23K — | $151.75 — | $154.62 — | $10.19B — | 28.26 | $5.46 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $54.97 7.64 USD |
+1.44
|
$61.28B 8.52B USD | $8.68M 1.21M USD | $52.14 7.25 USD | $54.95 7.64 USD | $61.28B 8.52B USD | 101.79 | $0.54 0.08 USD | |
| ConvaTec CNVVY | $16.19 — |
-0.56
|
$8.28B — | $36 — | $15.89 — | $15.89 — | $8.28B — | 43.76 | $0.37 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $177.46 24.67 USD |
-2.44
|
$53.7B 7.47B USD | $3.34M 464.14K USD | $176.34 24.52 USD | $184 25.58 USD | $53.7B 7.47B USD | 28.53 | $6.22 0.86 USD | |
| Repligen RGEN | $131.3 — |
-0.53
|
$7.38B — | $376.55K — | $129.6 — | $132.53 — | $7.38B — | 0 | -$0.42 — | |
| Stevanato Group S.p.A STVN | $24 — |
-3.11
|
$6.55B — | $443.25K — | $23.24 — | $24.7 — | $6.55B — | 45.28 | $0.53 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $62 67.77 USD |
-1.7
|
$5.91B 6.46B USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $5.91B 6.46B USD | 18.12 | $3.42 3.74 USD | |
| Ypsomed Holding AG YPSN.SW | $412 468.77 USD |
-0.12
|
$5.62B 6.4B USD | $10.47K 11.91K USD | $409 465.35 USD | $418 475.59 USD | $5.62B 6.4B USD | 64.47 | $6.39 7.27 USD | |
| Carl Zeiss Meditec AG AFX.DE | $61.6 67.34 USD |
-2.14
|
$5.39B 5.89B USD | $68.53K 74.92K USD | $61.6 67.34 USD | $63.25 69.14 USD | $5.39B 5.89B USD | 34.80 | $1.77 1.93 USD | |
| Merit Medical Systems MMSI | $93.58 — |
-0.87
|
$5.53B — | $415.39K — | $92.62 — | $94.23 — | $5.53B — | 45.87 | $2.04 — | |
| Teleflex Incorporated TFX | $122.1 — |
-0.3
|
$5.4B — | $348.6K — | $121.12 — | $122.35 — | $5.4B — | 37.80 | $3.23 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.86 4.99 USD |
-1.24
|
$35.95B 5B USD | $8.32M 1.16M USD | $35.6 4.95 USD | $36.33 5.05 USD | $35.95B 5B USD | 20.14 | $1.78 0.25 USD | |
| Fielmann Group AG 0MG1.IL | $54.25 59.3 USD |
+0.18
|
$4.56B 4.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56B 4.98B USD | 38.47 | $1.41 1.54 USD | |
| Fielmann Group AG FIE.DE | $53.4 58.37 USD |
-1.29
|
$4.49B 4.9B USD | $1.78K 1.94K USD | $53.2 58.15 USD | $53.5 58.48 USD | $4.49B 4.9B USD | 27.52 | $1.94 2.12 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $55.83 7.76 USD |
-5.21
|
$33.56B 4.67B USD | $27.71M 3.85M USD | $55.61 7.73 USD | $58.99 8.2 USD | $33.56B 4.67B USD | 39.59 | $1.41 0.2 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,339.5 15.79 USD |
-2.19
|
$635.47B 4.29B USD | $1.17M 7.88K USD | $2,320.5 15.66 USD | $2,379.5 16.06 USD | $635.47B 4.29B USD | 60.37 | $38.75 0.26 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $46.72 6.5 USD |
-5.73
|
$27.21B 3.78B USD | $16.01M 2.23M USD | $46.63 6.48 USD | $49.55 6.89 USD | $27.21B 3.78B USD | 35.66 | $1.31 0.18 USD | |
| WEIGAO GROUP 1066.HK | $6.11 0.78 USD |
-0.97
|
$27.5B 3.52B USD | $15.34M 1.96M USD | $5.95 0.76 USD | $6.3 0.81 USD | $27.5B 3.52B USD | 12.46 | $0.49 0.06 USD | |
| Haemonetics HAE | $71.36 — |
-0.21
|
$3.43B — | $368.56K — | $70.5 — | $72.16 — | $3.43B — | 21.55 | $3.31 — | |
| ICU Medical ICUI | $132.38 — |
-1.54
|
$3.26B — | $106.83K — | $131.36 — | $134.18 — | $3.26B — | 0 | -$3.83 — | |
| Envista NVST | $18.87 — |
-1.87
|
$3.2B — | $1.37M — | $18.8 — | $19.18 — | $3.2B — | 0 | -$6.54 — | |
| DENTSPLY SIRONA XRAY | $16.01 — |
-0.62
|
$3.19B — | $1.56M — | $15.74 — | $16.12 — | $3.19B — | 0 | -$4.47 — | |
| Ansell Limited ANN.AX | $30.72 20.33 USD |
-1.09
|
$4.48B 2.97B USD | $350.34K 231.87K USD | $30.69 20.31 USD | $31.1 20.58 USD | $4.48B 2.97B USD | 24.57 | $1.25 0.83 USD | |
| Warby Parker WRBY | $22.46 — |
-0.62
|
$2.73B — | $1.74M — | $22.15 — | $22.52 — | $2.73B — | 0 | -$0.12 — | |
| Tecan Group AG TECN.SW | $171.5 195.13 USD |
-0.81
|
$2.2B 2.5B USD | $54.48K 61.99K USD | $168.5 191.72 USD | $171.9 195.59 USD | $2.2B 2.5B USD | 32.41 | $5.29 6.02 USD | |
| iRay Group 688301.SS | $124.28 17.28 USD |
-2.6
|
$17.78B 2.47B USD | $1.98M 274.68K USD | $124.28 17.28 USD | $129.76 18.04 USD | $17.78B 2.47B USD | 39.32 | $3.16 0.44 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.17 5.03 USD |
-2.69
|
$17.15B 2.39B USD | $10.86M 1.51M USD | $36.06 5.01 USD | $37.11 5.16 USD | $17.15B 2.39B USD | 9.41 | $3.84 0.53 USD | |
| AddLife AB (publ) ALIF-B.ST | $196 19.13 USD |
-0.36
|
$23.89B 2.33B USD | $9.17K 894.81 USD | $193.9 18.93 USD | $196 19.13 USD | $23.89B 2.33B USD | 77.77 | $2.52 0.25 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $37.55 4.8 USD |
-0.92
|
$18.02B 2.3B USD | $1.49M 190.58K USD | $36 4.6 USD | $37.95 4.85 USD | $18.02B 2.3B USD | 33.23 | $1.13 0.14 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.88 3.18 USD |
-1.51
|
$14.79B 2.06B USD | $10.32M 1.44M USD | $22.74 3.16 USD | $23.4 3.25 USD | $14.79B 2.06B USD | 9.33 | $2.45 0.34 USD | |
| Elekta AB (publ) EKTAY | $5.14 — |
0
|
$1.98B — | $3 — | $5.14 — | $5.15 — | $1.98B — | 85.66 | $0.06 — | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $72.06 10.02 USD |
-2.83
|
$13.92B 1.94B USD | $2.19M 304.95K USD | $71.84 9.99 USD | $74.2 10.32 USD | $13.92B 1.94B USD | 36.03 | $2 0.28 USD | |
| SKAN Group AG SKAN.SW | $74.3 84.54 USD |
-1.72
|
$1.67B 1.9B USD | $13.76K 15.65K USD | $74.2 84.42 USD | $75.2 85.56 USD | $1.67B 1.9B USD | 42.94 | $1.73 1.97 USD | |
| Autek China Inc. 300595.SZ | $15.05 2.09 USD |
-2.4
|
$13.49B 1.88B USD | $11.03M 1.53M USD | $15.01 2.09 USD | $15.49 2.15 USD | $13.49B 1.88B USD | 25.08 | $0.6 0.08 USD | |
| LeMaitre Vascular LMAT | $81.37 — |
-2.13
|
$1.84B — | $101.7K — | $80.95 — | $83.27 — | $1.84B — | 41.30 | $1.97 — | |
| Gerresheimer AG 0NTI.IL | $47.06 51.44 USD |
-0.99
|
$1.68B 1.83B USD | $149 162.88 USD | $46.92 51.29 USD | $47.06 51.44 USD | $1.68B 1.83B USD | 14.21 | $3.31 3.62 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.7 4.75 USD |
-0.65
|
$18.61B 1.82B USD | $32.61K 3.18K USD | $48 4.69 USD | $48.76 4.76 USD | $18.61B 1.82B USD | 78.54 | $0.62 0.06 USD | |
| Elekta AB (publ) 0O5H.IL | $49.18 4.8 USD |
-1.11
|
$18.26B 1.78B USD | $31.98K 3.12K USD | $0 0 USD | $0 0 USD | $18.26B 1.78B USD | 16.78 | $2.93 0.29 USD | |
| Gerresheimer AG GXI.DE | $47.14 51.53 USD |
-1.22
|
$1.63B 1.78B USD | $5.42K 5.93K USD | $46.62 50.96 USD | $47.14 51.53 USD | $1.63B 1.78B USD | 20.67 | $2.28 2.49 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $67.27 9.35 USD |
-1.72
|
$12.64B 1.76B USD | $1.27M 176.5K USD | $66.69 9.27 USD | $68.55 9.53 USD | $12.64B 1.76B USD | 22.05 | $3.05 0.42 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $51.36 7.14 USD |
-3.26
|
$12.6B 1.75B USD | $13.07M 1.82M USD | $51.01 7.09 USD | $53.66 7.46 USD | $12.6B 1.75B USD | 28.06 | $1.83 0.25 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $257.8 25.16 USD |
-1.45
|
$16.98B 1.66B USD | $7.95K 776.12 USD | $257 25.09 USD | $258.6 25.24 USD | $16.98B 1.66B USD | 140.87 | $1.83 0.18 USD | |
| Sansure Biotech Inc. 688289.SS | $20.15 2.8 USD |
-0.64
|
$11.67B 1.62B USD | $5.67M 789.06K USD | $19.77 2.75 USD | $20.28 2.82 USD | $11.67B 1.62B USD | 41.12 | $0.49 0.07 USD | |
| AtriCure ATRC | $32.33 — |
-2.09
|
$1.6B — | $402.32K — | $32 — | $33.24 — | $1.6B — | 0 | -$0.81 — | |
| Top Glove Corporation Bhd. BVA.SI | $0.2399 0.18 USD |
-2.04
|
$1.92B 1.44B USD | $3.21M 2.41M USD | $0.2399 0.18 USD | $0.25 0.18 USD | $1.92B 1.44B USD | 0 | $0 0 USD | |
| Azenta AZTA | $30.41 — |
-1.3
|
$1.39B — | $522.89K — | $29.95 — | $30.61 — | $1.39B — | 0 | -$3.27 — | |
| Biotage AB (publ) 0GRP.IL | $142.5 13.91 USD |
+0.46
|
$13.93B 1.36B USD | $4.99K 486.89 USD | $142.5 13.91 USD | $142.5 13.91 USD | $13.93B 1.36B USD | 44.25 | $3.22 0.31 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.78 0.16 USD |
-3.13
|
$6.21B 1.32B USD | $20.71M 4.4M USD | $0.77 0.16 USD | $0.8 0.17 USD | $6.21B 1.32B USD | 77.50 | $0.01 0.002 USD | |
| TOFFLON 300171.SZ | $12.1 1.68 USD |
-1.71
|
$9.27B 1.29B USD | $3.54M 491.81K USD | $12.06 1.68 USD | $12.42 1.73 USD | $9.27B 1.29B USD | 60.50 | $0.2 0.03 USD | |
| Angelalign Technology Inc. 6699.HK | $57.65 7.37 USD |
-1.71
|
$9.8B 1.25B USD | $477.4K 61.04K USD | $57 7.29 USD | $58.5 7.48 USD | $9.8B 1.25B USD | 104.81 | $0.55 0.07 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.44 1.87 USD |
-5.35
|
$8.86B 1.23B USD | $38.27M 5.32M USD | $13.4 1.86 USD | $14.25 1.98 USD | $8.86B 1.23B USD | 0 | -$0.32 -0.04 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $43.21 6.01 USD |
-3.59
|
$8.71B 1.21B USD | $4.86M 676.2K USD | $43.03 5.98 USD | $44.46 6.18 USD | $8.71B 1.21B USD | 47.48 | $0.91 0.13 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.69 0.98 USD |
-3.03
|
$9.29B 1.19B USD | $5.37M 687.01K USD | $7.48 0.96 USD | $7.97 1.02 USD | $9.29B 1.19B USD | 14.24 | $0.54 0.07 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.62 2.03 USD |
-2.14
|
$8.34B 1.16B USD | $2.75M 382.87K USD | $14.6 2.03 USD | $14.92 2.07 USD | $8.34B 1.16B USD | 34.00 | $0.43 0.06 USD | |
| Biotage AB (publ) BIOT.ST | $142.4 13.9 USD |
-0.07
|
$11.4B 1.11B USD | $1.16K 112.94 USD | $142.4 13.9 USD | $142.6 13.92 USD | $11.4B 1.11B USD | 44.77 | $3.18 0.31 USD | |
| BioLife BLFS | $23.3 — |
-1.85
|
$1.11B — | $410.93K — | $23.18 — | $23.99 — | $1.11B — | 0 | -$0.19 — | |
| Pulse Biosciences PLSE | $16.18 — |
-3.29
|
$1.09B — | $291.55K — | $16.11 — | $17.18 — | $1.09B — | 0 | -$0.99 — | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $20.08 2.79 USD |
+11.8
|
$6.92B 961.84M USD | $18.5M 2.57M USD | $18.2 2.53 USD | $20.95 2.91 USD | $6.92B 961.84M USD | 669.33 | $0.03 0.004 USD | |
| Nanosonics Limited NAN.AX | $4.42 2.93 USD |
-0.23
|
$1.34B 888.15M USD | $438.61K 290.3K USD | $4.29 2.84 USD | $4.46 2.95 USD | $1.34B 888.15M USD | 88.40 | $0.05 0.03 USD | |
| STAAR Surgical Company STAA | $17.44 — |
-0.17
|
$863.74M — | $563.31K — | $17.18 — | $17.81 — | $863.74M — | 0 | -$1.44 — | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.56 1.89 USD |
-2.87
|
$6.14B 853.47M USD | $10.4M 1.45M USD | $13.31 1.85 USD | $14.05 1.95 USD | $6.14B 853.47M USD | 0 | -$0.28 -0.03 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.57 0.33 USD |
-4.85
|
$3.99B 848.92M USD | $5.15M 1.1M USD | $1.57 0.33 USD | $1.64 0.35 USD | $3.99B 848.92M USD | 31.40 | $0.05 0.01 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.52 0.77 USD |
-2.13
|
$5.56B 772.99M USD | $8.67M 1.21M USD | $5.52 0.77 USD | $5.65 0.79 USD | $5.56B 772.99M USD | 0 | -$0.26 -0.03 USD | |
| Riverstone Holdings Limited AP4.SI | $0.6899 0.52 USD |
-3.5
|
$1.02B 766.47M USD | $4.1M 3.07M USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $1.02B 766.47M USD | 11.50 | $0.06 0.04 USD | |
| ALLMED MEDICAL 002950.SZ | $8.63 1.2 USD |
-2.49
|
$5.49B 763.32M USD | $3.37M 468.06K USD | $8.6 1.2 USD | $8.89 1.24 USD | $5.49B 763.32M USD | 14.87 | $0.58 0.08 USD | |
| Synsam AB (publ) SYNSAM.ST | $53.4 5.21 USD |
-1.29
|
$7.72B 753.27M USD | $14.94K 1.46K USD | $52.7 5.14 USD | $53.9 5.26 USD | $7.72B 753.27M USD | 19.77 | $2.7 0.26 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||