板块：医疗保健，行业：医疗仪器和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
医疗保健 (501)
- {{item.name}}
- 所有版块
- 医疗保健 (501)
医疗仪器和用品 (501)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $544.47 — |
+0.72
|
$195.15B — | $701.88K — | $542.39 — | $547 — | $195.15B — | 79.95 | $6.81 — | |
| EssilorLuxottica Société anonyme ESLOY | $137.99 — |
-1.16
|
$127.27B — | $585 — | $138.13 — | $139.33 — | $127.27B — | 45.54 | $3.03 — | |
| EssilorLuxottica Société anonyme EL.PA | $235.6 257.54 USD |
-0.46
|
$109.15B 119.32B USD | $332.2K 363.14K USD | $234.2 256.01 USD | $237.8 259.95 USD | $109.15B 119.32B USD | 45.83 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $235.75 257.71 USD |
-0.63
|
$107.18B 117.17B USD | $66 72.15 USD | $0 0 USD | $0 0 USD | $107.18B 117.17B USD | 45.07 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $176.16 — |
-0.63
|
$50.49B — | $1.06M — | $175.93 — | $178.3 — | $50.49B — | 34.13 | $5.16 — | |
| Alcon ALC | $87.78 — |
-1.7
|
$43.57B — | $1.67M — | $87.24 — | $88.86 — | $43.57B — | 39.01 | $2.25 — | |
| Alcon Inc. 0A0D.IL | $70.73 80.48 USD |
+0.17
|
$38B 43.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38B 43.23B USD | 108.81 | $0.65 0.74 USD | |
| HOYA Corporation HOCPY | $117.57 — |
+1.66
|
$40.42B — | $442 — | $117.56 — | $117.9 — | $40.42B — | 28.95 | $4.06 — | |
| Alcon Inc. ALC.SW | $69.74 79.35 USD |
-1.64
|
$34.49B 39.25B USD | $987.81K 1.12M USD | $69.46 79.03 USD | $71.04 80.83 USD | $34.49B 39.25B USD | 38.96 | $1.79 2.04 USD | |
| HOYA Corporation 7741.T | $16,590 111.99 USD |
-2.01
|
$5.69T 38.38B USD | $275.5K 1.86K USD | $16,565 111.82 USD | $17,135 115.67 USD | $5.69T 38.38B USD | 28.56 | $580.7 3.92 USD | |
| ResMed Inc. RMD.AX | $39.33 26.03 USD |
+1.24
|
$57.73B 38.21B USD | $260.16K 172.19K USD | $39.07 25.86 USD | $39.46 26.12 USD | $57.73B 38.21B USD | 28.91 | $1.36 0.9 USD | |
| ResMed RMD | $256.96 — |
+0.42
|
$37.68B — | $391.89K — | $253.94 — | $257.63 — | $37.68B — | 28.80 | $8.92 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $205.4 224.53 USD |
-0.19
|
$23.47B 25.66B USD | $1.2K 1.31K USD | $0 0 USD | $0 0 USD | $23.47B 25.66B USD | 29.76 | $6.9 7.54 USD | |
| Terumo Corporation TRUMY | $17.05 — |
-2.12
|
$25.34B — | $10.07K — | $17.07 — | $17.11 — | $25.34B — | 30.99 | $0.55 — | |
| Terumo Corporation 4543.T | $2,459 16.6 USD |
-0.28
|
$3.63T 24.48B USD | $1.17M 7.93K USD | $2,448.5 16.53 USD | $2,486.5 16.78 USD | $3.63T 24.48B USD | 31.09 | $79.08 0.53 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $204 223 USD |
-0.54
|
$19.95B 21.81B USD | $29.68K 32.44K USD | $203.1 222.02 USD | $207.3 226.61 USD | $19.95B 21.81B USD | 97.14 | $2.1 2.3 USD | |
| Straumann Holding AG SAUHY | $13.35 — |
-0.89
|
$21.38B — | $6.31K — | $13.29 — | $13.34 — | $21.38B — | 37.08 | $0.36 — | |
| Coloplast A/S CLPBY | $9.36 — |
-1.27
|
$21.26B — | $23.08K — | $9.32 — | $9.44 — | $21.26B — | 29.25 | $0.32 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $222.55 243.28 USD |
-0.65
|
$18.52B 20.24B USD | $210 229.56 USD | $0 0 USD | $0 0 USD | $18.52B 20.24B USD | 30.82 | $7.22 7.89 USD | |
| Coloplast A/S 0QBO.IL | $596.1 87.4 USD |
-0.8
|
$137.83B 20.21B USD | $1.65K 241.92 USD | $0 0 USD | $0 0 USD | $137.83B 20.21B USD | 26.49 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $106.15 120.78 USD |
-0.16
|
$17.72B 20.17B USD | $660 750.94 USD | $0 0 USD | $0 0 USD | $17.72B 20.17B USD | 45.17 | $2.35 2.67 USD | |
| Coloplast A/S COLO-B.CO | $596.6 87.47 USD |
-0.93
|
$134.45B 19.71B USD | $70.87K 10.39K USD | $595.8 87.36 USD | $607 89 USD | $134.45B 19.71B USD | 29.57 | $20.17 2.96 USD | |
| Straumann Holding AG STMN.SW | $106.15 120.78 USD |
-1.12
|
$16.93B 19.26B USD | $203.73K 231.8K USD | $105.65 120.21 USD | $107.7 122.54 USD | $16.93B 19.26B USD | 36.98 | $2.87 3.27 USD | |
| Sartorius Aktiengesellschaft SOAGY | $51.66 — |
-2.07
|
$16.6B — | $98 — | $51.61 — | $51.61 — | $16.6B — | 156.54 | $0.33 — | |
| West Pharmaceutical Services WST | $222.26 — |
+0.47
|
$15.97B — | $370.77K — | $220.34 — | $224.41 — | $15.97B — | 34.83 | $6.38 — | |
| Baxter BAX | $31.01 — |
-0.39
|
$15.91B — | $1.43M — | $30.89 — | $31.22 — | $15.91B — | 0 | -$0.52 — | |
| Sartorius Aktiengesellschaft SRT.DE | $178.8 195.45 USD |
-2.3
|
$13.78B 15.06B USD | $1.88K 2.05K USD | $178 194.58 USD | $183.4 200.48 USD | $13.78B 15.06B USD | 129.56 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $220 240.49 USD |
-1.74
|
$13.78B 15.06B USD | $68.28K 74.64K USD | $219.5 239.94 USD | $226.4 247.49 USD | $13.78B 15.06B USD | 158.27 | $1.39 1.52 USD | |
| The Cooper Companies COO | $73.3 — |
+0.38
|
$14.62B — | $1.49M — | $72.77 — | $73.92 — | $14.62B — | 35.41 | $2.07 — | |
| Hologic HOLX | $64.78 — |
-0.8
|
$14.44B — | $1.17M — | $64.49 — | $65.3 — | $14.44B — | 27.21 | $2.38 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.58 22.57 USD |
+0.49
|
$21.45B 13.23B USD | $137.35K 84.76K USD | $36.16 22.31 USD | $36.85 22.74 USD | $21.45B 13.23B USD | 57.15 | $0.64 0.39 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.85 22.4 USD |
+0.45
|
$19.87B 13.15B USD | $97K 64.2K USD | $33.56 22.21 USD | $34.11 22.58 USD | $19.87B 13.15B USD | 57.37 | $0.59 0.39 USD | |
| Olympus Corporation 7733.T | $1,673.5 11.3 USD |
-0.89
|
$1.89T 12.74B USD | $1.25M 8.45K USD | $1,667 11.25 USD | $1,695 11.44 USD | $1.89T 12.74B USD | 16.27 | $102.83 0.69 USD | |
| Sysmex Corporation SSMXY | $17.25 — |
-0.81
|
$10.85B — | $103 — | $17.28 — | $17.28 — | $10.85B — | 28.74 | $0.6 — | |
| AptarGroup ATR | $161.04 — |
+0.45
|
$10.64B — | $235.1K — | $159.82 — | $161.35 — | $10.64B — | 29.38 | $5.48 — | |
| Sysmex Corporation 6869.T | $2,458 16.59 USD |
-1.62
|
$1.53T 10.35B USD | $437.3K 2.95K USD | $2,450 16.54 USD | $2,490.5 16.81 USD | $1.53T 10.35B USD | 28.59 | $85.95 0.58 USD | |
| ConvaTec CNVVY | $14.59 — |
+3.47
|
$7.9B — | $105 — | $14.48 — | $14.53 — | $7.9B — | 39.42 | $0.37 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $47.55 6.61 USD |
+0.02
|
$53.01B 7.37B USD | $7M 973.47K USD | $46.02 6.4 USD | $47.7 6.63 USD | $53.01B 7.37B USD | 88.05 | $0.54 0.08 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $174.61 24.28 USD |
-0.84
|
$52.84B 7.35B USD | $1.37M 190.1K USD | $174.06 24.2 USD | $176.76 24.58 USD | $52.84B 7.35B USD | 28.07 | $6.22 0.86 USD | |
| Repligen RGEN | $127.47 — |
+0.4
|
$7.16B — | $208.77K — | $126.49 — | $129.11 — | $7.16B — | 0 | -$0.42 — | |
| Stevanato Group S.p.A STVN | $24.59 — |
+0.45
|
$6.71B — | $190.51K — | $24.5 — | $25.17 — | $6.71B — | 45.53 | $0.54 — | |
| Ypsomed Holding AG YPSN.SW | $417.5 475.03 USD |
+0.24
|
$5.7B 6.48B USD | $15.43K 17.55K USD | $413.5 470.47 USD | $420 477.87 USD | $5.7B 6.48B USD | 64.93 | $6.43 7.32 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $54.1 59.14 USD |
-5.21
|
$5.16B 5.64B USD | $378 413.21 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 15.81 | $3.42 3.74 USD | |
| Merit Medical Systems MMSI | $93.58 — |
+0.07
|
$5.53B — | $151.93K — | $92.83 — | $94.18 — | $5.53B — | 45.87 | $2.04 — | |
| Teleflex Incorporated TFX | $119.9 — |
-1.39
|
$5.3B — | $360.06K — | $119.79 — | $122.34 — | $5.3B — | 37.12 | $3.23 — | |
| Fielmann Group AG FIE.DE | $57 62.31 USD |
+0.53
|
$4.79B 5.23B USD | $35.69K 39.02K USD | $56.4 61.65 USD | $57.2 62.53 USD | $4.79B 5.23B USD | 29.38 | $1.94 2.12 USD | |
| Fielmann Group AG 0MG1.IL | $56.9 62.2 USD |
-0.7
|
$4.78B 5.22B USD | $903K 987.1K USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 40.35 | $1.41 1.54 USD | |
| Carl Zeiss Meditec AG AFX.DE | $53.85 58.87 USD |
-4.86
|
$4.71B 5.15B USD | $242.1K 264.64K USD | $53.75 58.76 USD | $56.9 62.2 USD | $4.71B 5.15B USD | 30.42 | $1.77 1.93 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.76 4.97 USD |
-0.45
|
$35.85B 4.98B USD | $4.81M 668.6K USD | $35.61 4.95 USD | $36.28 5.04 USD | $35.85B 4.98B USD | 20.20 | $1.77 0.25 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $56.25 7.82 USD |
-0.58
|
$33.81B 4.7B USD | $8.86M 1.23M USD | $55.42 7.71 USD | $56.8 7.9 USD | $33.81B 4.7B USD | 39.89 | $1.41 0.2 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,303.5 15.55 USD |
-1.77
|
$623.69B 4.21B USD | $314.9K 2.13K USD | $2,291.5 15.47 USD | $2,348 15.85 USD | $623.69B 4.21B USD | 59.53 | $38.69 0.26 USD | |
| Haemonetics HAE | $76.87 — |
+0.83
|
$3.69B — | $249.56K — | $76.28 — | $77.31 — | $3.69B — | 23.22 | $3.31 — | |
| WEIGAO GROUP 1066.HK | $6.2 0.79 USD |
-0.8
|
$27.9B 3.57B USD | $3.26M 416.39K USD | $6.11 0.78 USD | $6.28 0.8 USD | $27.9B 3.57B USD | 12.65 | $0.49 0.06 USD | |
| Envista NVST | $20.39 — |
+1.09
|
$3.46B — | $1M — | $20.02 — | $20.5 — | $3.46B — | 0 | -$6.54 — | |
| ICU Medical ICUI | $135.44 — |
-0.54
|
$3.33B — | $151.97K — | $133.82 — | $137.81 — | $3.33B — | 0 | -$3.83 — | |
| DENTSPLY SIRONA XRAY | $16.67 — |
+0.6
|
$3.32B — | $1.62M — | $16.52 — | $16.78 — | $3.32B — | 0 | -$4.47 — | |
| Winner Medical Co., Ltd. 300888.SZ | $40.22 5.59 USD |
-2.38
|
$23.42B 3.26B USD | $7.39M 1.03M USD | $39.44 5.48 USD | $41.1 5.71 USD | $23.42B 3.26B USD | 30.70 | $1.31 0.18 USD | |
| Ansell Limited ANN.AX | $31.37 20.76 USD |
+0.22
|
$4.58B 3.03B USD | $67.06K 44.38K USD | $31.23 20.67 USD | $31.63 20.93 USD | $4.58B 3.03B USD | 25.29 | $1.24 0.82 USD | |
| Warby Parker WRBY | $22.24 — |
+1.28
|
$2.7B — | $564.03K — | $21.92 — | $22.35 — | $2.7B — | 0 | -$0.12 — | |
| Andon Health Co., Ltd. 002432.SZ | $36.69 5.1 USD |
+0.25
|
$17.4B 2.42B USD | $2.92M 405.64K USD | $36.52 5.08 USD | $36.79 5.12 USD | $17.4B 2.42B USD | 9.55 | $3.84 0.53 USD | |
| iRay Group 688301.SS | $85.89 11.94 USD |
+0.46
|
$17.2B 2.39B USD | $1.05M 146K USD | $85.03 11.82 USD | $86.45 12.02 USD | $17.2B 2.39B USD | 38.00 | $2.26 0.31 USD | |
| Tecan Group AG TECN.SW | $163.1 185.57 USD |
-0.55
|
$2.09B 2.38B USD | $27.97K 31.83K USD | $161.9 184.21 USD | $166.4 189.33 USD | $2.09B 2.38B USD | 30.89 | $5.28 6.01 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $37.75 4.83 USD |
+2.58
|
$18.12B 2.32B USD | $1.76M 224.85K USD | $35.85 4.58 USD | $38 4.86 USD | $18.12B 2.32B USD | 33.40 | $1.13 0.14 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $25.72 3.58 USD |
+0.9
|
$16.62B 2.31B USD | $13.63M 1.89M USD | $25.38 3.53 USD | $26.15 3.64 USD | $16.62B 2.31B USD | 10.49 | $2.45 0.34 USD | |
| AddLife AB (publ) ALIF-B.ST | $187.3 18.28 USD |
+1.13
|
$22.83B 2.23B USD | $64.09K 6.26K USD | $185.3 18.09 USD | $190 18.55 USD | $22.83B 2.23B USD | 74.03 | $2.53 0.25 USD | |
| Elekta AB (publ) EKTAY | $5.19 — |
+0.39
|
$1.99B — | $1.8K — | $5.19 — | $5.19 — | $1.99B — | 74.14 | $0.07 — | |
| Autek China Inc. 300595.SZ | $15.4 2.14 USD |
-0.13
|
$13.8B 1.92B USD | $4.62M 642.95K USD | $15.27 2.12 USD | $15.46 2.15 USD | $13.8B 1.92B USD | 25.66 | $0.6 0.08 USD | |
| Gerresheimer AG 0NTI.IL | $49.06 53.63 USD |
+0.51
|
$1.75B 1.91B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 14.82 | $3.31 3.62 USD | |
| LeMaitre Vascular LMAT | $84.39 — |
+0.65
|
$1.91B — | $74.97K — | $83.46 — | $84.58 — | $1.91B — | 42.83 | $1.97 — | |
| Bonesupport Holding AB (publ) BONEX.ST | $288.8 28.19 USD |
+0.91
|
$19.02B 1.86B USD | $160.91K 15.71K USD | $284.8 27.8 USD | $290 28.31 USD | $19.02B 1.86B USD | 156.10 | $1.85 0.18 USD | |
| Elekta AB (publ) EKTA-B.ST | $49.6 4.84 USD |
-0.76
|
$18.95B 1.85B USD | $658.45K 64.27K USD | $49.6 4.84 USD | $50.55 4.93 USD | $18.95B 1.85B USD | 80.00 | $0.62 0.06 USD | |
| Gerresheimer AG GXI.DE | $48.84 53.39 USD |
+0.21
|
$1.69B 1.84B USD | $99.47K 108.73K USD | $48.5 53.02 USD | $49.5 54.11 USD | $1.69B 1.84B USD | 21.42 | $2.28 2.49 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $68.37 9.51 USD |
+0.29
|
$13.22B 1.84B USD | $2.15M 298.98K USD | $67.5 9.39 USD | $68.57 9.53 USD | $13.22B 1.84B USD | 34.18 | $2 0.28 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $70.36 9.78 USD |
+3.23
|
$13.22B 1.84B USD | $1.57M 217.64K USD | $68.2 9.48 USD | $70.4 9.79 USD | $13.22B 1.84B USD | 23.06 | $3.05 0.42 USD | |
| SKAN Group AG SKAN.SW | $71 80.78 USD |
-0.7
|
$1.6B 1.82B USD | $11.85K 13.48K USD | $71 80.78 USD | $71.9 81.81 USD | $1.6B 1.82B USD | 41.04 | $1.73 1.97 USD | |
| Elekta AB (publ) 0O5H.IL | $50.05 4.89 USD |
+0.45
|
$18.59B 1.81B USD | $9.1K 888.27 USD | $0 0 USD | $0 0 USD | $18.59B 1.81B USD | 17.08 | $2.93 0.29 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $52.81 7.34 USD |
+1.15
|
$12.96B 1.8B USD | $3.8M 528.16K USD | $51.83 7.21 USD | $53 7.37 USD | $12.96B 1.8B USD | 28.85 | $1.83 0.25 USD | |
| Sansure Biotech Inc. 688289.SS | $20.49 2.85 USD |
+0.29
|
$11.87B 1.65B USD | $3.53M 491.08K USD | $20.28 2.82 USD | $20.59 2.86 USD | $11.87B 1.65B USD | 41.81 | $0.49 0.07 USD | |
| AtriCure ATRC | $31.76 — |
+1.18
|
$1.57B — | $165.55K — | $31.33 — | $32.03 — | $1.57B — | 0 | -$0.81 — | |
| Azenta AZTA | $33.23 — |
+1.16
|
$1.52B — | $543.4K — | $31.83 — | $33.48 — | $1.52B — | 0 | -$3.27 — | |
| TOFFLON 300171.SZ | $13.15 1.83 USD |
-0.23
|
$10.07B 1.4B USD | $4.21M 584.77K USD | $13.06 1.82 USD | $13.34 1.85 USD | $10.07B 1.4B USD | 65.75 | $0.2 0.03 USD | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $8.38K 817.99 USD | $0 0 USD | $0 0 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8.62 1.1 USD |
-0.46
|
$10.41B 1.33B USD | $4.18M 534.4K USD | $8.51 1.09 USD | $8.79 1.12 USD | $10.41B 1.33B USD | 15.96 | $0.54 0.07 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $47.36 6.59 USD |
+0.15
|
$9.54B 1.33B USD | $3.12M 433.73K USD | $46.14 6.42 USD | $47.53 6.61 USD | $9.54B 1.33B USD | 52.04 | $0.91 0.13 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.2099 0.16 USD |
-2.33
|
$1.68B 1.26B USD | $8.05M 6.03M USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $1.68B 1.26B USD | 0 | $0 0 USD | |
| Angelalign Technology Inc. 6699.HK | $56.85 7.27 USD |
-1.39
|
$9.71B 1.24B USD | $228.2K 29.18K USD | $55.7 7.12 USD | $57.95 7.41 USD | $9.71B 1.24B USD | 103.36 | $0.55 0.07 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.35 1.86 USD |
+1.06
|
$8.8B 1.22B USD | $19.89M 2.77M USD | $13.01 1.81 USD | $13.37 1.86 USD | $8.8B 1.22B USD | 0 | -$0.32 -0.04 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $25.15 3.5 USD |
+1.29
|
$8.66B 1.2B USD | $7.29M 1.01M USD | $24.66 3.43 USD | $25.33 3.52 USD | $8.66B 1.2B USD | 838.33 | $0.03 0.004 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.75 2.05 USD |
+0.27
|
$8.41B 1.17B USD | $1.69M 234.87K USD | $14.65 2.04 USD | $14.79 2.06 USD | $8.41B 1.17B USD | 34.30 | $0.43 0.06 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.6899 0.15 USD |
-1.44
|
$5.49B 1.17B USD | $12.51M 2.66M USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $5.49B 1.17B USD | 68.50 | $0.01 0.002 USD | |
| Biotage AB (publ) BIOT.ST | $143.2 13.98 USD |
+0.14
|
$11.46B 1.12B USD | $27.11K 2.65K USD | $143.1 13.97 USD | $145 14.15 USD | $11.46B 1.12B USD | 45.03 | $3.18 0.31 USD | |
| BioLife BLFS | $22.84 — |
+0.4
|
$1.09B — | $502.91K — | $22.48 — | $23.34 — | $1.09B — | 0 | -$0.19 — | |
| Pulse Biosciences PLSE | $15.3 — |
-0.13
|
$1.03B — | $99.12K — | $15.01 — | $15.38 — | $1.03B — | 0 | -$0.99 — | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $14.41 2 USD |
-0.21
|
$6.52B 906.97M USD | $4.32M 600.1K USD | $14.19 1.97 USD | $14.86 2.07 USD | $6.52B 906.97M USD | 0 | -$0.28 -0.03 USD | |
| STAAR Surgical Company STAA | $17.86 — |
+1.71
|
$884.54M — | $255.95K — | $17.55 — | $18.01 — | $884.54M — | 0 | -$1.44 — | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.93 0.82 USD |
+0.17
|
$5.97B 830.41M USD | $13.22M 1.84M USD | $5.89 0.82 USD | $5.99 0.83 USD | $5.97B 830.41M USD | 0 | -$0.26 -0.03 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $21.16 2.94 USD |
-0.38
|
$5.64B 783.94M USD | $667K 92.74K USD | $21.05 2.93 USD | $21.3 2.96 USD | $5.64B 783.94M USD | 15.55 | $1.36 0.19 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.45 0.31 USD |
-0.68
|
$3.68B 781.7M USD | $975.9K 207.51K USD | $1.44 0.31 USD | $1.47 0.31 USD | $3.68B 781.7M USD | 29.00 | $0.05 0.01 USD | |
| Synsam AB (publ) SYNSAM.ST | $55.3 5.4 USD |
+0.73
|
$7.99B 780.08M USD | $134.54K 13.13K USD | $54.8 5.35 USD | $56.1 5.48 USD | $7.99B 780.08M USD | 20.48 | $2.7 0.26 USD | |
| Nanosonics Limited NAN.AX | $3.87 2.56 USD |
-1.15
|
$1.17B 776.72M USD | $513.68K 339.98K USD | $3.84 2.54 USD | $3.91 2.59 USD | $1.17B 776.72M USD | 77.29 | $0.05 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||