交易所：OTC Markets OTCPK ，行业：医疗仪器和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (51)
- {{item.name}}
- 所有交流
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
医疗仪器和用品 (51)
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (34)
- 化学品 (35)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (12)
- 其他工业金属和采矿 (331)
- 金 (201)
- 银 (11)
- 其他贵金属和采矿 (86)
- 炼焦煤 (5)
- 钢 (40)
- 汽车和卡车经销商 (15)
- 汽车制造商 (53)
- 汽车零部件 (66)
- 休闲车 (3)
- 家具、固定装置和器具 (19)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (21)
- 鞋类和配件 (19)
- 包装和容器 (24)
- 个人服务 (5)
- 餐厅 (45)
- 服装零售 (27)
- 百货商店 (24)
- 家居装饰零售 (4)
- 奢侈品 (33)
- 互联网零售 (41)
- 专业零售 (40)
- 博彩 (29)
- 休闲 (40)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (113)
- 银行 – 多元化 (35)
- 银行 – 区域 (316)
- 抵押贷款融资 (15)
- 资本市场 (67)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (28)
- 保险 – 财产和意外伤害 (30)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (27)
- 空壳公司 (181)
- 金融集团 (6)
- 信贷服务 (28)
- 房地产 – 开发 (63)
- 房地产服务 (72)
- 房地产 – 多元化 (37)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (15)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (27)
- 酒水 – 啤酒制造商 (21)
- 酒水 – 酒庄和酿酒厂 (29)
- 酒水 – 非酒精类 (34)
- 糖果商 (9)
- 农产品 (38)
- 家用和个人用品 (54)
- 包装食品 (117)
- 教育和培训服务 (5)
- 折扣店 (7)
- 食品配送 (19)
- 食品杂货店 (30)
- 烟草 (15)
- 生物技术 (125)
- 药品制造商 – 仿制药 (30)
- 药品制造商 – 特药和仿制药 (159)
- 医疗保健设施 (45)
- 医药零售商 (15)
- 健康信息服务 (42)
- 医疗器械 (74)
- 医疗仪器和用品 (51)
- 诊断和研究 (31)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (21)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (166)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (51)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
- 信息技术服务 (66)
- 软件 – 应用程序 (158)
- 软件 – 基础设施 (55)
- 通信设备 (39)
- 计算机硬件 (18)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (29)
- 半导体设备与材料 (30)
- 半导体 (19)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme ESLOY | $145.93 — |
+2.67
|
$132.75B — | $815 — | $144.28 — | $146.14 — | $132.75B — | 49.46 | $2.95 — | |
| HOYA Corporation HOCPY | $122.85 — |
-0.6
|
$42.11B — | $894 — | $122.24 — | $124.27 — | $42.11B — | 30.55 | $4.02 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$36.45B — | $40 — | $23.35 — | $23.35 — | $36.45B — | 24.71 | $0.89 — | |
| Terumo TRUMF | $19.44 — |
0
|
$28.67B — | $1.92K — | $18 — | $18.25 — | $28.67B — | 34.10 | $0.57 — | |
| Terumo Corporation TRUMY | $18.63 — |
+1.58
|
$27.48B — | $12.54K — | $18.58 — | $18.69 — | $27.48B — | 32.68 | $0.57 — | |
| Straumann Holding AG SAUHY | $13.74 — |
+2.31
|
$21.91B — | $1.39K — | $13.41 — | $14.08 — | $21.91B — | 39.25 | $0.35 — | |
| Coloplast A/S CLPBY | $9.58 — |
0
|
$21.55B — | $34.53K — | $9.56 — | $9.62 — | $21.55B — | 31.93 | $0.3 — | |
| Sartorius Aktiengesellschaft SOAGY | $51.38 — |
-0.08
|
$16.23B — | $1.1K — | $50.94 — | $51.67 — | $16.23B — | 165.74 | $0.31 — | |
| Sysmex Corporation SSMXY | $16.93 — |
-0.24
|
$10.56B — | $2.87K — | $16.85 — | $16.93 — | $10.56B — | 29.18 | $0.58 — | |
| ConvaTec CNVVY | $14.57 — |
+1.75
|
$7.45B — | $1.43K — | $14.57 — | $14.68 — | $7.45B — | 39.37 | $0.37 — | |
| Elekta AB (publ) EKTAY | $5.33 — |
-0.19
|
$2.04B — | $95 — | $5.3 — | $5.33 — | $2.04B — | 19.03 | $0.28 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $10.1K — | $0.02 — | $0.05 — | $34.21M — | 0 | -$2,517 — | |
| Cardiac Biotech CBSC | $0.02999 — |
+0.29
|
$5.49M — | $30K — | $0.02999 — | $0.04 — | $5.49M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.05 — |
-0.2
|
$4.28M — | $59.55K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
| Psykey CEOS | $0.01 — |
+27.16
|
$3.42M — | $10K — | $0.01 — | $0.01 — | $3.42M — | 0 | -$2.83 — | |
| Remedent REMI | $0.02 — |
0
|
$399.92K — | $19K — | $0.02 — | $0.02 — | $399.92K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0005 — |
0
|
$201.83K — | $5.07M — | $0.0004 — | $0.0005 — | $201.83K — | 0.0029 | $0.17 — | |
| InnerScope Hearing INND | $0.005899 — |
+28.26
|
$96.87K — | $94.97K — | $0.005 — | $0.005899 — | $96.87K — | 0.0012 | $4.55 — | |
| EssilorLuxottica Société anonyme ESLOF | $286.28 — |
-0.36
|
$130.21B — | $4 — | $287.3 — | $287.3 — | $130.21B — | 49.96 | $5.73 — | |
| HOYA HOCPF | $127.18 — |
0
|
$43.59B — | $300 — | $143 — | $143 — | $43.59B — | 31.55 | $4.03 — | |
| Straumann Holding AG SAUHF | $138.6 — |
0
|
$22.36B — | $100 — | $126 — | $126 — | $22.36B — | 42.64 | $3.25 — | |
| Sartorius Stedim Biotech SDMHF | $221 — |
-8.6
|
$22.03B — | $150 — | $221 — | $221 — | $22.03B — | 93.64 | $2.36 — | |
| Coloplast A/S CLPBF | $99.05 — |
0
|
$21.55B — | $150 — | $106.25 — | $106.25 — | $21.55B — | 32.79 | $3.02 — | |
| Sartorius Aktiengesellschaft SARTF | $210.47 — |
0
|
$16.27B — | $40 — | $212 — | $212 — | $16.27B — | 136.66 | $1.54 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
-7.58
|
$16.27B — | $1 — | $259.02 — | $259.02 — | $16.27B — | 168.19 | $1.54 — | |
| Olympus OCPNF | $12.65 — |
0
|
$14.64B — | $5K — | $14.8 — | $14.8 — | $14.64B — | 18.07 | $0.7 — | |
| Fisher & Paykel Healthcare FSPKF | $20.7 — |
0
|
$12.99B — | $150 — | $22 — | $22 — | $12.99B — | 159.23 | $0.13 — | |
| Sysmex SSMXF | $17.25 — |
0
|
$10.76B — | $227 — | $15.8 — | $15.8 — | $10.76B — | 29.74 | $0.58 — | |
| Fielmann Group AG FLMNF | $62.56 — |
+32.18
|
$6.89B — | $67 — | $48.15 — | $48.15 — | $6.89B — | 30.97 | $2.02 — | |
| Carl Zeiss Meditec AG CZMWF | $69.23 — |
0
|
$6.45B — | $300 — | $55.55 — | $57.87 — | $6.45B — | 34.96 | $1.98 — | |
| Carl Zeiss Meditec AG CZMWY | $69.14 — |
+0.3
|
$6.45B — | $1.21K — | $68.84 — | $69.69 — | $6.45B — | 34.57 | $2 — | |
| Fielmann Group AG FLMNY | $12.16 — |
0
|
$5.15B — | $100 — | $12.16 — | $12.16 — | $5.15B — | 30.39 | $0.4 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.42B — | $1K — | $0.66 — | $0.66 — | $3.42B — | 12.66 | $0.06 — | |
| Ansell Limited ANSLY | $80 — |
0
|
$3.03B — | $100 — | $71.79 — | $71.79 — | $3.03B — | 24.53 | $3.26 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.6 — |
0
|
$2.96B — | $100 — | $3.2 — | $3.2 — | $2.96B — | 8.96 | $0.29 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Tecan TCHBF | $200 — |
0
|
$2.62B — | $20 — | $200 — | $200 — | $2.62B — | 31.74 | $6.3 — | |
| Gerresheimer AG GRRMF | $73.1 — |
0
|
$2.52B — | $100 — | $69.75 — | $69.75 — | $2.52B — | 28.66 | $2.55 — | |
| Elekta AB (publ) EKTAF | $5.16 — |
0
|
$2.05B — | $350 — | $5 — | $5 — | $2.05B — | 18.42 | $0.28 — | |
| Top Glove Corporation Bhd TGLVY | $0.75 — |
-6.86
|
$1.61B — | $1K — | $0.75 — | $0.75 — | $1.61B — | 75.00 | $0.01 — | |
| Top Glove Corporation Bhd TPGVF | $0.16 — |
0
|
$1.61B — | $240 — | $0.22 — | $0.22 — | $1.61B — | 0 | $0 — | |
| Biotage AB (publ) BITGF | $14.57 — |
0
|
$1.17B — | $100 — | $8.77 — | $8.77 — | $1.17B — | 44.13 | $0.33 — | |
| Dynavox Group AB (publ) TDVXF | $9.9 — |
0
|
$1.04B — | $100 — | $9.3 — | $9.3 — | $1.04B — | 65.99 | $0.15 — | |
| Nanosonics NNCSF | $2.96 — |
-1.33
|
$922.31M — | $720 — | $2.96 — | $2.96 — | $922.31M — | 98.66 | $0.03 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
| Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$399.38M — | $175 — | $1.35 — | $1.35 — | $399.38M — | 12.66 | $0.06 — | |
| Innovative MedTech IMTH | $0.5999 — |
0
|
$43.51M — | $500 — | $0.5999 — | $0.5999 — | $43.51M — | 0 | -$0.39 — | |
| Encision ECIA | $0.3599 — |
0
|
$4.28M — | $700 — | $0.3599 — | $0.3599 — | $4.28M — | 0 | -$0.04 — | |
| Standard Dental Labs CSSI | $0.08 — |
0
|
$1.86M — | $0 — | $0 — | $0 — | $1.86M — | 0 | $0 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $0 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}