交易所：OTC Markets OTCPK ，行业：医疗仪器和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (51)
- {{item.name}}
- 所有交流
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
医疗仪器和用品 (51)
- {{item.name}}
- 所有行业
- 农业投入 (16)
- 建筑材料 (33)
- 化学品 (34)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (13)
- 其他工业金属和采矿 (347)
- 金 (200)
- 银 (11)
- 其他贵金属和采矿 (85)
- 炼焦煤 (6)
- 钢 (40)
- 汽车和卡车经销商 (12)
- 汽车制造商 (55)
- 汽车零部件 (67)
- 休闲车 (2)
- 家具、固定装置和器具 (20)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (20)
- 鞋类和配件 (20)
- 包装和容器 (23)
- 个人服务 (5)
- 餐厅 (41)
- 服装零售 (29)
- 百货商店 (24)
- 家居装饰零售 (5)
- 奢侈品 (34)
- 互联网零售 (41)
- 专业零售 (41)
- 博彩 (30)
- 休闲 (39)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (109)
- 银行 – 多元化 (35)
- 银行 – 区域 (315)
- 抵押贷款融资 (15)
- 资本市场 (63)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (29)
- 保险 – 财产和意外伤害 (31)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (28)
- 空壳公司 (176)
- 金融集团 (6)
- 信贷服务 (27)
- 房地产 – 开发 (63)
- 房地产服务 (70)
- 房地产 – 多元化 (36)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (14)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (20)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (33)
- 糖果商 (9)
- 农产品 (36)
- 家用和个人用品 (54)
- 包装食品 (116)
- 教育和培训服务 (2)
- 折扣店 (7)
- 食品配送 (18)
- 食品杂货店 (31)
- 烟草 (15)
- 生物技术 (134)
- 药品制造商 – 仿制药 (28)
- 药品制造商 – 特药和仿制药 (145)
- 医疗保健设施 (43)
- 医药零售商 (17)
- 健康信息服务 (39)
- 医疗器械 (71)
- 医疗仪器和用品 (51)
- 诊断和研究 (32)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (20)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (105)
- 广告代理机构 (30)
- 出版 (17)
- 广播 (23)
- 娱乐 (53)
- 互联网内容和信息 (45)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (168)
- 石油和天然气一体化 (19)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (49)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (58)
- 专业商业服务 (51)
- 咨询服务 (24)
- 出租和租赁服务 (10)
- 安全与保护服务 (23)
- 人事与就业服务 (18)
- 综合性企业 (91)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (11)
- 特种工业机械 (131)
- 金属加工 (6)
- 污染与处理控制 (32)
- 工具和配件 (14)
- 电气设备与零件 (48)
- 机场和航空服务 (24)
- 航空公司 (31)
- 铁路 (26)
- 海运 (46)
- 货车运输 (8)
- 综合货运与物流 (26)
- 废物管理 (27)
- 信息技术服务 (62)
- 软件 – 应用程序 (146)
- 软件 – 基础设施 (51)
- 通信设备 (37)
- 计算机硬件 (16)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (25)
- 半导体设备与材料 (28)
- 半导体 (18)
- 太阳能 (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme ESLOY | $136.98 — |
+0.9
|
$126.34B — | $8.43K — | $136.36 — | $137.72 — | $126.34B — | 45.65 | $3 — | |
| HOYA Corporation HOCPY | $118.1 — |
+0.52
|
$40.48B — | $337 — | $117.57 — | $118.73 — | $40.48B — | 29.45 | $4.01 — | |
| Terumo Corporation TRUMY | $18.8 — |
+0.97
|
$27.73B — | $3.01K — | $18.71 — | $18.87 — | $27.73B — | 34.18 | $0.55 — | |
| Coloplast A/S CLPBY | $9.4 — |
-0.32
|
$21.31B — | $13.59K — | $9.35 — | $9.44 — | $21.31B — | 29.37 | $0.32 — | |
| Straumann Holding AG SAUHY | $12.96 — |
+0.23
|
$20.66B — | $836 — | $12.94 — | $13.05 — | $20.66B — | 36.00 | $0.36 — | |
| Sartorius Aktiengesellschaft SOAGY | $50.75 — |
-0.41
|
$15.75B — | $1 — | $50.75 — | $50.75 — | $15.75B — | 158.59 | $0.32 — | |
| Sysmex Corporation SSMXY | $17.2 — |
+0.47
|
$10.73B — | $2.91K — | $17.17 — | $17.25 — | $10.73B — | 29.15 | $0.59 — | |
| ConvaTec CNVVY | $15.98 — |
+0.76
|
$8.17B — | $3.6K — | $15.94 — | $15.98 — | $8.17B — | 43.18 | $0.37 — | |
| Elekta AB (publ) EKTAY | $5.11 — |
+0.2
|
$1.99B — | $19 — | $5.11 — | $5.11 — | $1.99B — | 73.00 | $0.07 — | |
| Cardiac Biotech CBSC | $0.04 — |
-19.84
|
$6.45M — | $20.01K — | $0.04 — | $0.05 — | $6.45M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.05999 — |
0
|
$4.71M — | $32.5K — | $0.05 — | $0.05999 — | $4.71M — | 0 | $0 — | |
| Psykey CEOS | $0.008999 — |
-7.22
|
$3M — | $22.9K — | $0.008999 — | $0.008999 — | $3M — | 0 | -$3.03 — | |
| Hear AtLast HRAL | $0.0005 — |
+25
|
$201.83K — | $50 — | $0.0004 — | $0.0004 — | $201.83K — | 0.0029 | $0.17 — | |
| Remedent REMI | $0.01 — |
0
|
$199.96K — | $116.85K — | $0.009299 — | $0.02 — | $199.96K — | 0 | $0 — | |
| InnerScope Hearing INND | $0.003 — |
-11.76
|
$61.5K — | $327.73K — | $0.003 — | $0.003399 — | $61.5K — | 0.0010 | $2.84 — | |
| EssilorLuxottica Société anonyme ESLOF | $273.99 — |
-0.37
|
$126.35B — | $21 — | $273.99 — | $273.99 — | $126.35B — | 45.74 | $5.99 — | |
| HOYA HOCPF | $116.2 — |
-3.41
|
$40.86B — | $901 — | $116.2 — | $116.2 — | $40.86B — | 28.97 | $4.01 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$37.41B — | $40 — | $23.35 — | $23.35 — | $37.41B — | 24.71 | $0.89 — | |
| Terumo TRUMF | $18.74 — |
+11.95
|
$27.64B — | $100 — | $20.25 — | $20.25 — | $27.64B — | 34.70 | $0.54 — | |
| Sartorius Stedim Biotech SDMHF | $233.88 — |
-0.41
|
$23.17B — | $1.27K — | $233.88 — | $233.88 — | $23.17B — | 95.07 | $2.46 — | |
| Coloplast A/S CLPBF | $90.57 — |
0
|
$21.29B — | $2.56K — | $97.22 — | $97.22 — | $21.29B — | 28.66 | $3.16 — | |
| Straumann Holding AG SAUHF | $126.3 — |
-0.37
|
$20.14B — | $100 — | $126 — | $126 — | $20.14B — | 35.27 | $3.58 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$16.14B — | $1 — | $259.02 — | $259.02 — | $16.14B — | 160.88 | $1.61 — | |
| Sartorius Aktiengesellschaft SARTF | $193.79 — |
0
|
$16.14B — | $5 — | $187.81 — | $191.63 — | $16.14B — | 120.36 | $1.61 — | |
| Olympus OCPNF | $13.03 — |
0
|
$14.7B — | $3 — | $11.26 — | $11.26 — | $14.7B — | 18.35 | $0.71 — | |
| Fisher & Paykel Healthcare FSPKF | $20.7 — |
0
|
$12.99B — | $150 — | $22 — | $22 — | $12.99B — | 53.07 | $0.39 — | |
| Sysmex SSMXF | $15 — |
0
|
$10.69B — | $227 — | $15.8 — | $15.8 — | $10.69B — | 25.42 | $0.59 — | |
| Carl Zeiss Meditec AG CZMWF | $67.24 — |
0
|
$5.89B — | $300 — | $55.55 — | $57.87 — | $5.89B — | 32.48 | $2.07 — | |
| Carl Zeiss Meditec AG CZMWY | $65.27 — |
-2.21
|
$5.75B — | $559 — | $66 — | $66.13 — | $5.75B — | 31.53 | $2.07 — | |
| Fielmann Group AG FLMNY | $12.8 — |
0
|
$5.38B — | $1 — | $12.23 — | $12.23 — | $5.38B — | 28.44 | $0.45 — | |
| Fielmann Group AG FLMNF | $64 — |
0
|
$5.38B — | $24 — | $48.15 — | $48.15 — | $5.38B — | 28.19 | $2.27 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.51B — | $1K — | $0.66 — | $0.66 — | $3.51B — | 12.66 | $0.06 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.79 — |
0
|
$3.47B — | $100 — | $3.2 — | $3.2 — | $3.47B — | 11.16 | $0.25 — | |
| Ansell Limited ANSLY | $79.49 — |
0
|
$2.9B — | $1 — | $83.85 — | $83.85 — | $2.9B — | 24.38 | $3.26 — | |
| Tecan TCHBF | $211.9 — |
0
|
$2.72B — | $20 — | $200 — | $200 — | $2.72B — | 32.15 | $6.59 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Elekta AB (publ) EKTAF | $5.01 — |
-2.91
|
$1.96B — | $200 — | $5.16 — | $5.16 — | $1.96B — | 71.57 | $0.07 — | |
| Gerresheimer AG GRRMF | $53.55 — |
0
|
$1.94B — | $200 — | $50.46 — | $51.5 — | $1.94B — | 20.13 | $2.66 — | |
| Top Glove Corporation Bhd TPGVF | $0.19 — |
0
|
$1.61B — | $240 — | $0.22 — | $0.22 — | $1.61B — | 0 | $0 — | |
| Top Glove Corporation Bhd TGLVY | $0.6199 — |
0
|
$1.36B — | $200 — | $0.6099 — | $0.6099 — | $1.36B — | 61.54 | $0.01 — | |
| Dynavox Group AB (publ) TDVXF | $11.92 — |
+4.56
|
$1.25B — | $700 — | $11.75 — | $11.75 — | $1.25B — | 74.50 | $0.16 — | |
| Biotage AB (publ) BITGF | $14.87 — |
0
|
$1.2B — | $1K — | $14.87 — | $14.87 — | $1.2B — | 43.73 | $0.34 — | |
| Nanosonics NNCSF | $2.35 — |
0
|
$820.87M — | $3.45K — | $2.65 — | $2.65 — | $820.87M — | 78.33 | $0.03 — | |
| Safilo Group S.p.A. SAFLY | $2.35 — |
-9.62
|
$473.81M — | $1 — | $2.35 — | $2.35 — | $473.81M — | 235.00 | $0.01 — | |
| Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$405.01M — | $175 — | $1.35 — | $1.35 — | $405.01M — | 12.66 | $0.06 — | |
| Golden Valley Development GVDI | $0.02999 — |
0
|
$17.79M — | $2.04K — | $0.02999 — | $0.02999 — | $17.79M — | 0 | -$1,309 — | |
| Encision ECIA | $0.3699 — |
0
|
$4.4M — | $300 — | $0.34 — | $0.34 — | $4.4M — | 0 | -$0.04 — | |
| Innovative MedTech IMTH | $0.07 — |
+98.78
|
$3.75M — | $5.94K — | $0.07 — | $0.07 — | $3.75M — | 0 | -$0.34 — | |
| Standard Dental Labs CSSI | $0.08 — |
0
|
$1.86M — | $0 — | $0 — | $0 — | $1.86M — | 0 | $0 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $0 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}