结果页面 5，行业：医疗仪器和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (501)
医疗仪器和用品 (501)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JTEC Corporation 3446.T | $1,153 7.78 USD |
-0.52
|
$6.79B 45.84M USD | $13.4K 90.45 USD | $1,150 7.76 USD | $1,187 8.01 USD | $6.79B 45.84M USD | 35.65 | $32.34 0.22 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $40.15 1.28 USD |
-0.37
|
$1.29B 40.93M USD | $1K 31.78 USD | $40.15 1.28 USD | $40.15 1.28 USD | $1.29B 40.93M USD | 19.68 | $2.04 0.06 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $815 5.5 USD |
+1.49
|
$5.8B 39.12M USD | $9.7K 65.48 USD | $807 5.45 USD | $818 5.52 USD | $5.8B 39.12M USD | 8.55 | $95.32 0.64 USD | |
| Daxor Corporation DX5.F | $6.9 7.54 USD |
-1.43
|
$34.61M 37.84M USD | $21 22.96 USD | $6.9 7.54 USD | $6.9 7.54 USD | $34.61M 37.84M USD | 0 | -$0.08 -0.08 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,236 8.34 USD |
+0.08
|
$5.21B 35.17M USD | $600 4.05 USD | $1,224 8.26 USD | $1,236 8.34 USD | $5.21B 35.17M USD | 8.45 | $146.1 0.99 USD | |
| Baumer S.A. BALM4.SA | $15.84 3.21 USD |
+0.32
|
$157.49M 31.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.49M 31.92M USD | 5.29 | $2.99 0.61 USD | |
| Baumer S.A. BALM3.SA | $16.3 3.3 USD |
0
|
$156.99M 31.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.99M 31.82M USD | 5.45 | $2.99 0.61 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $26.7 0.85 USD |
0
|
$889.99M 28.28M USD | $8.11K 257.73 USD | $26.6 0.85 USD | $26.7 0.85 USD | $889.99M 28.28M USD | 18.04 | $1.48 0.05 USD | |
| Sincere Co., LTD. 7782.T | $616 4.16 USD |
+0.16
|
$3.95B 26.63M USD | $15.8K 106.65 USD | $605 4.08 USD | $620 4.19 USD | $3.95B 26.63M USD | 13.04 | $47.23 0.32 USD | |
| Platz Co., Ltd. 7813.T | $748 5.05 USD |
+0.4
|
$2.66B 17.95M USD | $1.6K 10.8 USD | $746 5.04 USD | $749 5.06 USD | $2.66B 17.95M USD | 30.60 | $24.44 0.16 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.3599 0.39 USD |
-30.77
|
$15.92M 17.4M USD | $20K 21.86K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $15.92M 17.4M USD | 0 | -$1.15 -1.2 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Bionano Genomics, Inc. BNGO.MX | $71.15 4.21 USD |
-0.77
|
$239.35M 14.17M USD | $0 0 USD | $71.7 4.25 USD | $71.7 4.25 USD | $239.35M 14.17M USD | 0 | -$1,034.7 -61.2 USD | |
| Ttbio Corp. 6493.TWO | $17.85 0.57 USD |
+1.13
|
$429.29M 13.64M USD | $1 0.03 USD | $17.85 0.57 USD | $17.85 0.57 USD | $429.29M 13.64M USD | 162.27 | $0.11 0.003 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.008 0.0087 USD |
-11.11
|
$10.44M 11.41M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $10.44M 11.41M USD | 0 | -$0.01 -0.01 USD | |
| Innovative MedTech IMTH | $0.2099 — |
-44.01
|
$11.39M — | $2.5K — | $0.2099 — | $0.32 — | $11.39M — | 0 | -$0.34 — | |
| Bio-Gate AG BIG1.F | $1.03 1.13 USD |
+7.29
|
$10.41M 11.38M USD | $1.3K 1.42K USD | $0.9599 1.04 USD | $1.03 1.13 USD | $10.41M 11.38M USD | 0 | -$0.22 -0.2 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.22 0.24 USD |
-7.53
|
$9.45M 10.33M USD | $7K 7.65K USD | $0.22 0.24 USD | $0.22 0.24 USD | $9.45M 10.33M USD | 0 | -$6.33 -6.9 USD | |
| bonyf N.V. MLBON.PA | $15.8 17.27 USD |
0
|
$9.3M 10.17M USD | $357 390.25 USD | $15.8 17.27 USD | $15.8 17.27 USD | $9.3M 10.17M USD | 0 | -$1.77 -1.9 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
+1.85
|
$9.27M 10.14M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.27M 10.14M USD | 0 | $0 0 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
-10.96
|
$6.54M 7.15M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $6.54M 7.15M USD | 0 | -$0.01 -0.01 USD | |
| Ortivus AB (publ) ORTI-A.ST | $3.15 0.31 USD |
+5.35
|
$72.4M 7.07M USD | $750 73.21 USD | $3.15 0.31 USD | $3.18 0.31 USD | $72.4M 7.07M USD | 0 | -$0.57 -0.05 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.5 0.15 USD |
0
|
$68.73M 6.71M USD | $167 16.3 USD | $1.5 0.15 USD | $1.5 0.15 USD | $68.73M 6.71M USD | 0 | -$0.57 -0.05 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Bloom Health Partners BLMHF | $0.11 — |
0
|
$5.22M — | $0 — | $0 — | $0 — | $5.22M — | 0 | $0 — | |
| Bioservo Technologies AB (publ) 10B.MU | $0.05 0.05 USD |
0
|
$4.27M 4.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.66M USD | 0 | $0 0 USD | |
| KMA Holding MCDA | $0.0001 — |
0
|
$4.24M — | $1K — | $0.0001 — | $0.0001 — | $4.24M — | 0 | $0 — | |
| Encision ECIA | $0.3499 — |
0
|
$4.16M — | $250 — | $0.33 — | $0.3499 — | $4.16M — | 0 | -$0.04 — | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
| Standard Dental Labs CSSI | $0.08 — |
0
|
$1.86M — | $0 — | $0 — | $0 — | $1.86M — | 0 | $0 — | |
| Lancer Orthodontics LANZ | $0.0015 — |
-85
|
$1.61M — | $143 — | $0.0015 — | $0.0015 — | $1.61M — | 0 | $0 — | |
| Avinger AVGR | $0.4699 — |
-20.74
|
$1.52M — | $2.59M — | $0.46 — | $0.6099 — | $1.52M — | 0 | -$8.76 — | |
| Pixium Vision SA ALPIX.PA | $0.38 0.41 USD |
0
|
$1.16M 1.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 1.27M USD | 0 | $0 0 USD | |
| Odinwell AB 0AF.F | $0.02999 0.03 USD |
-25.77
|
$1.14M 1.25M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.14M 1.25M USD | 0 | -$0.02 -0.02 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $79.9 0.23 USD |
+1.14
|
$348.79M 1.02M USD | $58.95K 171.89 USD | $76 0.22 USD | $81.9 0.24 USD | $348.79M 1.02M USD | 0 | -$0.06 -0.0001 USD | |
| SmileDirectClub, Inc. 0WF.MU | $0.004 0.0043 USD |
0
|
$788.22K 861.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.22K 861.63K USD | 0 | $0 0 USD | |
| I.CERAM SA 9YF0.MU | $2.2 2.4 USD |
0
|
$641.4K 701.13K USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $641.4K 701.13K USD | 0 | -$3.12 -3.4 USD | |
| Medite Cancer Diagnostics MDIT | $0.0001 — |
+9900
|
$520.34K — | $3.84K — | $0.0001 — | $0.0001 — | $520.34K — | 0 | $0 — | |
| OJsys OJSY | $0.0001 — |
0
|
$454.29K — | $1K — | $0.0001 — | $0.0001 — | $454.29K — | 0 | $0 — | |
| Tevano Systems Holdings Inc. TEVO.CN | $0.02 0.01 USD |
0
|
$600.65K 445.72K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $600.65K 445.72K USD | 0 | -$0.03 -0.02 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,100 3.21 USD |
+1.85
|
$99.92M 291.36K USD | $1.78K 5.18 USD | $1,100 3.21 USD | $1,111 3.24 USD | $99.92M 291.36K USD | 12.64 | $0.87 0.002 USD | |
| Medical International Technology MDLH | $0.0001 — |
0
|
$185.47K — | $230 — | $0.0001 — | $0.0001 — | $185.47K — | 0 | $0 — | |
| I.CERAM SA ALICR.PA | $0.4 0.44 USD |
0
|
$155.73K 170.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.73K 170.24K USD | 0 | $0 0 USD | |
| SheerVision SVSO | $0.0001 — |
0
|
$140.32K — | $1.61K — | $0.0001 — | $0.0001 — | $140.32K — | 0 | $0 — | |
| Bioservo Technologies AB (publ) BIOS.ST | $0.02 0.0015 USD |
0
|
$1.41M 137.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41M 137.94K USD | 0 | $0 0 USD | |
| QuantRx Biomedical QTXB | $0.0005 — |
0
|
$118.05K — | $0 — | $0 — | $0 — | $118.05K — | 0 | $0 — | |
| S2Medical AB (publ) S21.F | $0.0001 0.00010 USD |
-94.12
|
$83.61K 91.4K USD | $1.5K 1.64K USD | $0.0001 0.00010 USD | $0.0016 0.0017 USD | $83.61K 91.4K USD | 0 | $0 0 USD | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.8K 64.28K USD | 0 | $0 0 USD | |
| Tevano Systems TEVNF | $0 — |
0
|
$43.65K — | $5K — | $0 — | $0 — | $43.65K — | 0 | -$0.02 — | |
| Deltagen DGEN | $0 — |
0
|
$27.46K — | $800 — | $0 — | $0 — | $27.46K — | 0 | $0 — | |
| Storage Drop Storage Technologies Ltd STRG.TA | $31.3 0.09 USD |
+0.97
|
$8.35M 24.35K USD | $6.36K 18.54 USD | $31.3 0.09 USD | $31.5 0.09 USD | $8.35M 24.35K USD | 0 | -$0.17 -0.0004 USD | |
| Nextgen Biomed Ltd NXGN.TA | $53.3 0.16 USD |
-4.65
|
$3.87M 11.29K USD | $45.76K 133.43 USD | $52 0.15 USD | $57.9 0.17 USD | $3.87M 11.29K USD | 0 | -$0.58 -0.001 USD | |
| BG Medicine BGMD | $0 — |
0
|
$5.46K — | $5.5K — | $0 — | $0 — | $5.46K — | 0 | $0 — | |
| BioLife Sciences BLFE | $0 — |
0
|
$3.18K — | $1.62K — | $0 — | $0 — | $3.18K — | 0 | -$0.04 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $0 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
| LifePoint LFPI | $0 — |
0
|
$485 — | $4.42K — | $0 — | $0 — | $485 — | 0 | -$0.04 — | |
| American Medical ADLI | $0 — |
0
|
$259 — | $94.84K — | $0 — | $0.0001 — | $259 — | 0 | $0 — | |
| ReGen Biologics RGBOQ | $0 — |
0
|
$97 — | $0 — | $0 — | $0 — | $97 — | 0 | $0 — | |
| American Scientific Resources, Incorporated ASFX | $0 — |
-99
|
$30 — | $376 — | $0 — | $0 — | $30 — | 0 | -$0.7 — | |
| INSPECS Group plc SPEC.L | $54 0 USD |
+3.05
|
$54.9M 0 USD | $9K 0 USD | $0 0 USD | $0 0 USD | $54.9M 0 USD | 0 | -$0.05 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $205.5 0 USD |
+4
|
$442.08M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $442.08M 0 USD | 68.50 | $0.03 0 USD | |
| ConvaTec Group PLC CTEC.L | $290.8 0 USD |
+0.35
|
$5.94B 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $5.94B 0 USD | 41.54 | $0.07 0 USD | |
| Tristel plc TSTL.L | $358 0 USD |
-3.24
|
$177.73M 0 USD | $1.34K 0 USD | $0 0 USD | $0 0 USD | $177.73M 0 USD | 27.53 | $0.13 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $17 0 USD |
-5.56
|
$74.21M 0 USD | $85 0 USD | $0 0 USD | $0 0 USD | $74.21M 0 USD | 0 | -$0.01 0 USD | |
| graceNT AG 0GM.DU | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HRC | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EssilorLuxottica Société anonyme ELUN.MX | $5,460.42 323.32 USD |
0
|
$0 0 USD | $0 0 USD | $5,460.42 323.32 USD | $5,460.42 323.32 USD | $0 0 USD | 78.38 | $69.67 4.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||