$3.54T
总市值
$130.06B
总容积
BTC 61.38%     ETH 9.16%
比特币主导

国家/地区:中国,行业:医疗仪器和用品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
医疗仪器和用品 (40)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $50.7 7.05 USD
+0.04
$56.52B 7.86B USD $8.5M 1.18M USD $49.8 6.92 USD $51.65 7.18 USD $56.52B 7.86B USD 93.88 $0.54 0.08 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $172.1 23.93 USD
-1.74
$52.08B 7.24B USD $2.47M 342.74K USD $171.02 23.78 USD $175.35 24.38 USD $52.08B 7.24B USD 27.66 $6.22 0.86 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $36.76 5.11 USD
-0.05
$36.85B 5.12B USD $4.76M 662.15K USD $36.62 5.09 USD $37.03 5.15 USD $36.85B 5.12B USD 20.65 $1.78 0.25 USD
Gan & Lee Pharmaceuticals.  603087.SS $58.72 8.16 USD
+2.82
$35.29B 4.91B USD $22.99M 3.2M USD $56.8 7.9 USD $59.16 8.23 USD $35.29B 4.91B USD 41.64 $1.41 0.2 USD
Winner Medical Co., Ltd.  300888.SZ $50.47 7.02 USD
+2.25
$29.39B 4.09B USD $5.78M 803.55K USD $49.03 6.82 USD $51.35 7.14 USD $29.39B 4.09B USD 38.52 $1.31 0.18 USD
iRay Group  688301.SS $126 17.52 USD
-4.04
$18.03B 2.51B USD $2.77M 385.31K USD $125 17.38 USD $131.5 18.28 USD $18.03B 2.51B USD 39.87 $3.16 0.44 USD
Andon Health Co., Ltd.  002432.SZ $37.64 5.23 USD
-0.63
$17.85B 2.48B USD $4.48M 623.2K USD $37.44 5.21 USD $38.03 5.29 USD $17.85B 2.48B USD 9.82 $3.83 0.53 USD
Intco Medical Technology Co., Ltd.  300677.SZ $23.05 3.2 USD
-1.28
$14.9B 2.07B USD $11.51M 1.6M USD $22.82 3.17 USD $23.49 3.27 USD $14.9B 2.07B USD 9.40 $2.45 0.34 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $73.4 10.21 USD
+0.48
$14.18B 1.97B USD $3.2M 445.44K USD $72.8 10.12 USD $74.03 10.29 USD $14.18B 1.97B USD 36.70 $2 0.28 USD
Autek China Inc.  300595.SZ $15.37 2.14 USD
-0.9
$13.77B 1.92B USD $6.61M 918.51K USD $15.15 2.11 USD $15.62 2.17 USD $13.77B 1.92B USD 25.61 $0.6 0.08 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $54.58 7.59 USD
-1.82
$13.39B 1.86B USD $6.72M 933.77K USD $54 7.51 USD $55.9 7.77 USD $13.39B 1.86B USD 29.82 $1.83 0.25 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $67.28 9.35 USD
+0.98
$12.64B 1.76B USD $1.82M 253.33K USD $66.45 9.24 USD $68.3 9.5 USD $12.64B 1.76B USD 22.05 $3.05 0.42 USD
Sansure Biotech Inc.  688289.SS $19.97 2.78 USD
-1.92
$11.57B 1.61B USD $5.76M 800.6K USD $19.83 2.76 USD $20.4 2.84 USD $11.57B 1.61B USD 40.75 $0.49 0.07 USD
TOFFLON  300171.SZ $12.32 1.71 USD
-0.48
$9.44B 1.31B USD $7.43M 1.03M USD $12.2 1.7 USD $12.55 1.74 USD $9.44B 1.31B USD 61.60 $0.2 0.03 USD
QITIAN TECHNOLOGY  300061.SZ $13.28 1.85 USD
-5.14
$8.75B 1.22B USD $93.32M 12.98M USD $13.05 1.81 USD $13.96 1.94 USD $8.75B 1.22B USD 0 -$0.32 -0.04 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $43.2 6.01 USD
-1.95
$8.71B 1.21B USD $4.95M 688.79K USD $42.34 5.89 USD $44.4 6.17 USD $8.71B 1.21B USD 48.00 $0.9 0.13 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $15.04 2.09 USD
-0.73
$8.58B 1.19B USD $3.54M 492.75K USD $14.92 2.07 USD $15.26 2.12 USD $8.58B 1.19B USD 34.97 $0.43 0.06 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $17.95 2.5 USD
-0.83
$6.18B 859.81M USD $4.06M 564.45K USD $17.77 2.47 USD $18.25 2.54 USD $6.18B 859.81M USD 598.33 $0.03 0.004 USD
Tinavi Medical Technologies Co.,Ltd.  688277.SS $13.34 1.85 USD
+0.08
$6.04B 839.63M USD $6.86M 954.26K USD $13.12 1.82 USD $13.68 1.9 USD $6.04B 839.63M USD 0 -$0.28 -0.03 USD
Blue Sail Medical Co.,Ltd.  002382.SZ $5.68 0.79 USD
+1.61
$5.72B 795.4M USD $26.88M 3.74M USD $5.6 0.78 USD $5.85 0.81 USD $5.72B 795.4M USD 0 -$0.26 -0.03 USD
ALLMED MEDICAL  002950.SZ $8.89 1.24 USD
0
$5.63B 782.78M USD $5.66M 787.37K USD $8.74 1.22 USD $8.96 1.25 USD $5.63B 782.78M USD 15.32 $0.58 0.08 USD
Zhende Medical Co., Ltd.  603301.SS $20.84 2.9 USD
-0.19
$5.55B 772.09M USD $2.05M 285.63K USD $20.58 2.86 USD $20.95 2.91 USD $5.55B 772.09M USD 15.32 $1.36 0.19 USD
Hangzhou Alltest Biotech Co., Ltd.  688606.SS $68.33 9.5 USD
+0.46
$5.42B 753.23M USD $1.45M 200.98K USD $66.9 9.3 USD $68.68 9.55 USD $5.42B 753.23M USD 16.95 $4.03 0.56 USD
Zhonghong Pulin Medical Products Co., Ltd.  300981.SZ $13.05 1.81 USD
-1.21
$5.09B 707.68M USD $5.23M 726.56K USD $12.87 1.79 USD $13.28 1.85 USD $5.09B 707.68M USD 0 -$0.17 -0.02 USD
Qingdao NovelBeam Technology Co.,Ltd.  688677.SS $41.22 5.73 USD
-0.34
$4.94B 687.06M USD $1.34M 186.03K USD $40.7 5.66 USD $41.88 5.82 USD $4.94B 687.06M USD 34.63 $1.19 0.17 USD
Truking Technology Limited  300358.SZ $7.64 1.06 USD
-1.29
$4.51B 627.08M USD $12.96M 1.8M USD $7.5 1.04 USD $7.79 1.08 USD $4.51B 627.08M USD 0 -$0.75 -0.1 USD
Jiangxi Sanxin Medtec Co.,Ltd.  300453.SZ $8.29 1.15 USD
-2.01
$4.33B 602.15M USD $8.69M 1.21M USD $8.23 1.14 USD $8.47 1.18 USD $4.33B 602.15M USD 18.84 $0.44 0.06 USD
Zhejiang Gongdong Medical Technology Co., Ltd.  605369.SS $27.3 3.8 USD
-0.33
$4.3B 598.15M USD $1.57M 218.96K USD $27.08 3.77 USD $27.5 3.82 USD $4.3B 598.15M USD 28.14 $0.97 0.13 USD
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.  301093.SZ $31.18 4.34 USD
+0.26
$3.94B 547.6M USD $3.16M 439.02K USD $30.75 4.28 USD $32.18 4.47 USD $3.94B 547.6M USD 69.28 $0.45 0.06 USD
Well Lead Medical Co., Ltd.  603309.SS $12.35 1.72 USD
-0.48
$3.62B 502.91M USD $4.74M 659.32K USD $12.24 1.7 USD $12.55 1.74 USD $3.62B 502.91M USD 15.83 $0.78 0.11 USD
Jiangsu Apon Medical Technology Co., Ltd.  300753.SZ $27.14 3.77 USD
-3.42
$3.42B 475.66M USD $17.88M 2.49M USD $26.65 3.71 USD $28.26 3.93 USD $3.42B 475.66M USD 0 -$0.06 -0.008 USD
Chimin Health Management Co., Ltd.  603222.SS $6.36 0.88 USD
+0.63
$3.34B 464.35M USD $11.93M 1.66M USD $6.27 0.87 USD $6.39 0.89 USD $3.34B 464.35M USD 0 -$0.17 -0.02 USD
Shanghai Kindly Enterprise Development Group Co.,LTD.  603987.SS $7.52 1.05 USD
-0.53
$3.28B 456.71M USD $7.4M 1.03M USD $7.47 1.04 USD $7.64 1.06 USD $3.28B 456.71M USD 15.34 $0.49 0.07 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $28.35 3.94 USD
-4.77
$2.65B 368.83M USD $3.55M 493.76K USD $28 3.89 USD $29.89 4.16 USD $2.65B 368.83M USD 1417.50 $0.02 0.002 USD
Guangzhou Jet Bio-Filtration Co., Ltd.  688026.SS $16.12 2.24 USD
-0.43
$2.26B 314.61M USD $2.96M 410.99K USD $15.99 2.22 USD $16.39 2.28 USD $2.26B 314.61M USD 28.28 $0.57 0.08 USD
Touchstone International Medical Science Co., Ltd.  688013.SS $27.03 3.76 USD
+0.37
$2.19B 305.01M USD $1.99M 276.72K USD $26.44 3.68 USD $27.58 3.83 USD $2.19B 305.01M USD 40.95 $0.66 0.09 USD
IMPROVE MEDICAL  300030.SZ $6.68 0.93 USD
0
$2.07B 287.18M USD $10.31M 1.43M USD $6.57 0.91 USD $6.85 0.95 USD $2.07B 287.18M USD 0 -$0.34 -0.04 USD
Jiangsu Nanfang Medical Co., Ltd.  603880.SS $5.71 0.79 USD
-1.89
$1.65B 229.48M USD $5.58M 776.37K USD $5.6 0.78 USD $5.93 0.82 USD $1.65B 229.48M USD 0 -$0.69 -0.09 USD
AVE Science&Technology CO.,LTD  688067.SS $21.11 2.94 USD
-0.14
$1.44B 199.59M USD $1.13M 157.22K USD $20.8 2.89 USD $21.47 2.99 USD $1.44B 199.59M USD 58.63 $0.36 0.05 USD
Suzhou Iron Technology CO.,LTD  688329.SS $17.37 2.42 USD
-1.19
$1.34B 186.45M USD $1.3M 180.08K USD $17.1 2.38 USD $17.72 2.46 USD $1.34B 186.45M USD 0 -$0.29 -0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看