$3.58T
总市值
$138.67B
总容积
BTC 60.86%     ETH 9.41%
比特币主导

国家/地区:中国,行业:医疗仪器和用品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
医疗仪器和用品 (40)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $51.19 7.12 USD
+0.97
$57.07B 7.93B USD $6.6M 917.68K USD $49.4 6.87 USD $51.78 7.2 USD $57.07B 7.93B USD 94.79 $0.54 0.08 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $176.97 24.61 USD
+2.83
$53.55B 7.45B USD $3.79M 526.48K USD $171.87 23.9 USD $179.68 24.98 USD $53.55B 7.45B USD 28.49 $6.21 0.86 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $36.65 5.1 USD
-0.3
$36.74B 5.11B USD $4.25M 591.03K USD $36.5 5.08 USD $37.09 5.16 USD $36.74B 5.11B USD 20.58 $1.78 0.25 USD
Gan & Lee Pharmaceuticals.  603087.SS $57.6 8.01 USD
-0.23
$34.62B 4.81B USD $9.41M 1.31M USD $56.89 7.91 USD $58.47 8.13 USD $34.62B 4.81B USD 40.85 $1.41 0.2 USD
Winner Medical Co., Ltd.  300888.SZ $50.39 7.01 USD
-0.16
$29.34B 4.08B USD $2.7M 375.9K USD $50.18 6.98 USD $51.19 7.12 USD $29.34B 4.08B USD 38.46 $1.31 0.18 USD
iRay Group  688301.SS $127.94 17.79 USD
+1.54
$18.3B 2.54B USD $1.28M 177.71K USD $124.55 17.32 USD $128.35 17.85 USD $18.3B 2.54B USD 40.48 $3.16 0.44 USD
Andon Health Co., Ltd.  002432.SZ $37.61 5.23 USD
+0.4
$17.84B 2.48B USD $3.06M 425.67K USD $37.33 5.19 USD $37.78 5.25 USD $17.84B 2.48B USD 9.79 $3.84 0.53 USD
Intco Medical Technology Co., Ltd.  300677.SZ $23.21 3.23 USD
+0.69
$15B 2.09B USD $7.37M 1.03M USD $23.03 3.2 USD $23.36 3.25 USD $15B 2.09B USD 9.47 $2.45 0.34 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $73.66 10.24 USD
+0.35
$14.23B 1.98B USD $2.85M 396.63K USD $73.04 10.16 USD $75.35 10.48 USD $14.23B 1.98B USD 36.82 $2 0.28 USD
Autek China Inc.  300595.SZ $15.36 2.14 USD
-0.07
$13.76B 1.91B USD $4.37M 607.65K USD $15.3 2.13 USD $15.53 2.16 USD $13.76B 1.91B USD 25.59 $0.6 0.08 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $53.81 7.48 USD
-1.41
$13.2B 1.84B USD $5.21M 724.08K USD $53.77 7.48 USD $54.92 7.64 USD $13.2B 1.84B USD 29.40 $1.83 0.25 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $67.53 9.39 USD
+0.37
$12.69B 1.76B USD $1.05M 146.16K USD $66.88 9.3 USD $68.06 9.46 USD $12.69B 1.76B USD 22.14 $3.05 0.42 USD
Sansure Biotech Inc.  688289.SS $19.89 2.77 USD
+0.96
$11.52B 1.6B USD $3.26M 452.8K USD $19.75 2.75 USD $20.15 2.8 USD $11.52B 1.6B USD 40.59 $0.49 0.07 USD
QITIAN TECHNOLOGY  300061.SZ $14.34 1.99 USD
+7.98
$9.45B 1.31B USD $100.5M 13.97M USD $13.1 1.82 USD $14.55 2.02 USD $9.45B 1.31B USD 0 -$0.32 -0.04 USD
TOFFLON  300171.SZ $12.3 1.71 USD
-0.16
$9.42B 1.31B USD $3.82M 531.1K USD $12.29 1.71 USD $12.47 1.73 USD $9.42B 1.31B USD 61.50 $0.2 0.03 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $44.79 6.23 USD
+3.69
$9.03B 1.25B USD $7.35M 1.02M USD $42.98 5.98 USD $45.68 6.35 USD $9.03B 1.25B USD 49.21 $0.91 0.13 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $15 2.09 USD
-0.27
$8.56B 1.19B USD $2.21M 307.12K USD $14.99 2.08 USD $15.2 2.11 USD $8.56B 1.19B USD 34.88 $0.43 0.06 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $18.1 2.52 USD
+0.84
$6.24B 867M USD $2.18M 302.99K USD $17.83 2.48 USD $18.15 2.52 USD $6.24B 867M USD 603.33 $0.03 0.004 USD
Tinavi Medical Technologies Co.,Ltd.  688277.SS $13.72 1.91 USD
+2.85
$6.21B 863.55M USD $6.33M 880.43K USD $13.22 1.84 USD $13.87 1.93 USD $6.21B 863.55M USD 0 -$0.28 -0.03 USD
Blue Sail Medical Co.,Ltd.  002382.SZ $5.67 0.79 USD
-0.18
$5.71B 794M USD $11.25M 1.56M USD $5.67 0.79 USD $5.76 0.8 USD $5.71B 794M USD 0 -$0.26 -0.03 USD
ALLMED MEDICAL  002950.SZ $8.9 1.24 USD
+0.11
$5.64B 783.66M USD $3.29M 457.41K USD $8.85 1.23 USD $8.96 1.25 USD $5.64B 783.66M USD 15.34 $0.58 0.08 USD
Zhende Medical Co., Ltd.  603301.SS $20.13 2.8 USD
-0.3
$5.36B 745.78M USD $2.02M 281.4K USD $20.1 2.79 USD $20.31 2.82 USD $5.36B 745.78M USD 14.80 $1.36 0.19 USD
Hangzhou Alltest Biotech Co., Ltd.  688606.SS $66.38 9.23 USD
-0.72
$5.26B 731.74M USD $633.94K 88.15K USD $66.12 9.19 USD $67.23 9.35 USD $5.26B 731.74M USD 16.47 $4.03 0.56 USD
Zhonghong Pulin Medical Products Co., Ltd.  300981.SZ $13.02 1.81 USD
-0.23
$5.08B 706.05M USD $2.38M 330.54K USD $13 1.81 USD $13.16 1.83 USD $5.08B 706.05M USD 0 -$0.17 -0.02 USD
Qingdao NovelBeam Technology Co.,Ltd.  688677.SS $41.73 5.8 USD
+1.24
$5B 695.56M USD $1.08M 150.22K USD $40.8 5.67 USD $41.96 5.83 USD $5B 695.56M USD 35.06 $1.19 0.17 USD
Truking Technology Limited  300358.SZ $7.6 1.06 USD
-0.52
$4.49B 623.79M USD $5.24M 728.95K USD $7.6 1.06 USD $7.7 1.07 USD $4.49B 623.79M USD 0 -$0.75 -0.1 USD
Jiangxi Sanxin Medtec Co.,Ltd.  300453.SZ $8.23 1.14 USD
-0.72
$4.3B 597.79M USD $5.32M 740.26K USD $8.23 1.14 USD $8.37 1.16 USD $4.3B 597.79M USD 18.70 $0.44 0.06 USD
Zhejiang Gongdong Medical Technology Co., Ltd.  605369.SS $27.19 3.78 USD
-0.4
$4.28B 595.74M USD $851.6K 118.41K USD $27.09 3.77 USD $27.34 3.8 USD $4.28B 595.74M USD 28.03 $0.97 0.13 USD
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.  301093.SZ $30.8 4.28 USD
-1.22
$3.89B 540.92M USD $1.98M 274.69K USD $30.62 4.26 USD $31.63 4.4 USD $3.89B 540.92M USD 68.44 $0.45 0.06 USD
Well Lead Medical Co., Ltd.  603309.SS $12.49 1.74 USD
+1.13
$3.66B 508.61M USD $2.65M 368.96K USD $12.35 1.72 USD $12.5 1.74 USD $3.66B 508.61M USD 16.01 $0.78 0.11 USD
Chimin Health Management Co., Ltd.  603222.SS $6.36 0.88 USD
0
$3.34B 464.35M USD $9.61M 1.34M USD $6.31 0.88 USD $6.55 0.91 USD $3.34B 464.35M USD 0 -$0.17 -0.02 USD
Jiangsu Apon Medical Technology Co., Ltd.  300753.SZ $26.49 3.68 USD
-2.39
$3.34B 464.27M USD $8.8M 1.22M USD $26.3 3.66 USD $27.16 3.78 USD $3.34B 464.27M USD 0 -$0.07 -0.009 USD
Shanghai Kindly Enterprise Development Group Co.,LTD.  603987.SS $7.53 1.05 USD
+0.13
$3.29B 457.32M USD $4.02M 558.41K USD $7.5 1.04 USD $7.58 1.05 USD $3.29B 457.32M USD 15.36 $0.49 0.07 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $28.35 3.94 USD
0
$2.65B 368.83M USD $2.34M 325.83K USD $28.18 3.92 USD $29.21 4.06 USD $2.65B 368.83M USD 1417.50 $0.02 0.002 USD
Guangzhou Jet Bio-Filtration Co., Ltd.  688026.SS $16.05 2.23 USD
-0.43
$2.25B 313.24M USD $1.44M 199.96K USD $16.03 2.23 USD $16.28 2.26 USD $2.25B 313.24M USD 28.15 $0.57 0.08 USD
Touchstone International Medical Science Co., Ltd.  688013.SS $26.57 3.69 USD
+0.11
$2.16B 299.82M USD $1.49M 207.58K USD $26.42 3.67 USD $27 3.75 USD $2.16B 299.82M USD 40.25 $0.66 0.09 USD
IMPROVE MEDICAL  300030.SZ $6.61 0.92 USD
-1.05
$2.04B 284.17M USD $5.83M 810.31K USD $6.6 0.92 USD $6.79 0.94 USD $2.04B 284.17M USD 0 -$0.34 -0.04 USD
Jiangsu Nanfang Medical Co., Ltd.  603880.SS $5.76 0.8 USD
+0.88
$1.66B 231.49M USD $4.94M 686.42K USD $5.7 0.79 USD $5.83 0.81 USD $1.66B 231.49M USD 0 -$0.69 -0.09 USD
AVE Science&Technology CO.,LTD  688067.SS $21.25 2.95 USD
+0.66
$1.44B 200.92M USD $437.18K 60.79K USD $21.03 2.92 USD $21.29 2.96 USD $1.44B 200.92M USD 59.02 $0.36 0.05 USD
Suzhou Iron Technology CO.,LTD  688329.SS $17.48 2.43 USD
+0.63
$1.35B 187.63M USD $789.4K 109.76K USD $17.22 2.39 USD $17.61 2.45 USD $1.35B 187.63M USD 0 -$0.29 -0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看