国家/地区：中国，板块：医疗保健，行业：医疗仪器和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥61.49 8.55 USD |
-0.45
|
CN¥68.55B 9.53B USD | CN¥2.54M 353.51K USD | CN¥61.25 8.52 USD | CN¥63.24 8.79 USD | CN¥68.55B 9.53B USD | 102.48 | CN¥0.60 0.08 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥144.80 20.13 USD |
-1
|
CN¥43.82B 6.09B USD | CN¥2.04M 283.09K USD | CN¥142.58 19.82 USD | CN¥146.27 20.34 USD | CN¥43.82B 6.09B USD | 29.73 | CN¥4.87 0.68 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥63.34 8.81 USD |
+0.49
|
CN¥37.83B 5.26B USD | CN¥2.80M 388.85K USD | CN¥62.70 8.72 USD | CN¥63.70 8.86 USD | CN¥37.83B 5.26B USD | 40.34 | CN¥1.57 0.22 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥42.64 5.93 USD |
+2.67
|
CN¥27.94B 3.88B USD | CN¥11.15M 1.55M USD | CN¥41.15 5.72 USD | CN¥42.88 5.96 USD | CN¥27.94B 3.88B USD | 16.03 | CN¥2.66 0.37 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥39.24 5.46 USD |
+0.33
|
CN¥22.85B 3.18B USD | CN¥1.62M 225.86K USD | CN¥38.68 5.38 USD | CN¥39.33 5.47 USD | CN¥22.85B 3.18B USD | 26.16 | CN¥1.50 0.21 USD | ||
| iRay Group 688301.SS | CN¥103.63 14.41 USD |
+0.9
|
CN¥21.91B 3.05B USD | CN¥411.74K 57.25K USD | CN¥102.45 14.24 USD | CN¥104.05 14.47 USD | CN¥21.91B 3.05B USD | 39.25 | CN¥2.64 0.37 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥79.22 11.02 USD |
+0.15
|
CN¥21.06B 2.93B USD | CN¥2.39M 332.47K USD | CN¥78.00 10.85 USD | CN¥79.80 11.1 USD | CN¥21.06B 2.93B USD | 74.73 | CN¥1.06 0.15 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥41.24 5.73 USD |
-0.34
|
CN¥19.17B 2.67B USD | CN¥2.82M 392.69K USD | CN¥41.20 5.73 USD | CN¥41.54 5.78 USD | CN¥19.17B 2.67B USD | 9.63 | CN¥4.28 0.6 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥71.24 9.91 USD |
+0.28
|
CN¥17.56B 2.44B USD | CN¥2.23M 310.34K USD | CN¥70.70 9.83 USD | CN¥71.52 9.94 USD | CN¥17.56B 2.44B USD | 27.08 | CN¥2.63 0.37 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥79.07 10.99 USD |
+1.72
|
CN¥14.85B 2.07B USD | CN¥805.45K 111.99K USD | CN¥77.33 10.75 USD | CN¥79.31 11.03 USD | CN¥14.85B 2.07B USD | 24.25 | CN¥3.26 0.45 USD | ||
| Autek China Inc. 300595.SZ | CN¥15.63 2.17 USD |
-0.19
|
CN¥13.99B 1.95B USD | CN¥3.06M 425.87K USD | CN¥15.56 2.16 USD | CN¥15.74 2.19 USD | CN¥13.99B 1.95B USD | 28.41 | CN¥0.55 0.08 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥15.87 2.21 USD |
-0.06
|
CN¥12.15B 1.69B USD | CN¥5.79M 804.7K USD | CN¥15.66 2.18 USD | CN¥16.04 2.23 USD | CN¥12.15B 1.69B USD | 69.00 | CN¥0.23 0.03 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥20.21 2.81 USD |
-0.25
|
CN¥11.71B 1.63B USD | CN¥1.61M 224.33K USD | CN¥20.15 2.8 USD | CN¥20.35 2.83 USD | CN¥11.71B 1.63B USD | 49.29 | CN¥0.41 0.06 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥60.16 8.36 USD |
-0.58
|
CN¥11.64B 1.62B USD | CN¥892.81K 124.14K USD | CN¥60.05 8.35 USD | CN¥60.62 8.43 USD | CN¥11.64B 1.62B USD | 32.00 | CN¥1.88 0.26 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥42.14 5.86 USD |
+3.56
|
CN¥8.49B 1.18B USD | CN¥7.36M 1.02M USD | CN¥41.31 5.74 USD | CN¥43.47 6.04 USD | CN¥8.49B 1.18B USD | 44.82 | CN¥0.94 0.13 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.66 2.04 USD |
-0.27
|
CN¥8.36B 1.16B USD | CN¥2.34M 325.27K USD | CN¥14.56 2.02 USD | CN¥14.74 2.05 USD | CN¥8.36B 1.16B USD | 56.38 | CN¥0.26 0.04 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥48.69 6.77 USD |
+1.8
|
CN¥7.99B 1.11B USD | CN¥1.09M 151.38K USD | CN¥47.41 6.59 USD | CN¥49.28 6.85 USD | CN¥7.99B 1.11B USD | 157.06 | CN¥0.31 0.04 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥11.07 1.54 USD |
-0.81
|
CN¥7.30B 1.01B USD | CN¥5.12M 712.51K USD | CN¥11.01 1.53 USD | CN¥11.22 1.56 USD | CN¥7.30B 1.01B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥11.46 1.59 USD |
-0.52
|
CN¥7.26B 1.01B USD | CN¥3.76M 522.21K USD | CN¥11.43 1.59 USD | CN¥11.60 1.61 USD | CN¥7.26B 1.01B USD | 15.91 | CN¥0.72 0.1 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥15.63 2.17 USD |
-0.45
|
CN¥7.13B 990.98M USD | CN¥1.86M 258.83K USD | CN¥15.53 2.16 USD | CN¥15.77 2.19 USD | CN¥7.13B 990.98M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥20.32 2.83 USD |
+0.05
|
CN¥7.00B 973.34M USD | CN¥512.48K 71.26K USD | CN¥20.24 2.81 USD | CN¥20.50 2.85 USD | CN¥7.00B 973.34M USD | 0 | CN¥0.00 0 USD | ||
| Truking Technology Limited 300358.SZ | CN¥9.35 1.3 USD |
+0.86
|
CN¥6.18B 859.27M USD | CN¥9.96M 1.39M USD | CN¥9.23 1.28 USD | CN¥9.37 1.3 USD | CN¥6.18B 859.27M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥14.12 1.96 USD |
-2.69
|
CN¥6.06B 841.99M USD | CN¥5.81M 807.93K USD | CN¥14.07 1.96 USD | CN¥14.58 2.03 USD | CN¥6.06B 841.99M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.68 0.79 USD |
-1.22
|
CN¥5.72B 795.4M USD | CN¥5.50M 764.7K USD | CN¥5.64 0.78 USD | CN¥5.74 0.8 USD | CN¥5.72B 795.4M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥44.56 6.2 USD |
-1.92
|
CN¥5.34B 742.73M USD | CN¥610.83K 84.93K USD | CN¥44.52 6.19 USD | CN¥45.45 6.32 USD | CN¥5.34B 742.73M USD | 30.73 | CN¥1.45 0.2 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥67.05 9.32 USD |
-0.04
|
CN¥5.32B 739.12M USD | CN¥138.13K 19.21K USD | CN¥66.20 9.2 USD | CN¥67.30 9.36 USD | CN¥5.32B 739.12M USD | 18.02 | CN¥3.72 0.52 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥9.71 1.35 USD |
-0.82
|
CN¥5.10B 708.93M USD | CN¥7.85M 1.09M USD | CN¥9.67 1.34 USD | CN¥9.83 1.37 USD | CN¥5.10B 708.93M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥9.22 1.28 USD |
-0.43
|
CN¥4.81B 669.3M USD | CN¥3.51M 488.17K USD | CN¥9.19 1.28 USD | CN¥9.33 1.3 USD | CN¥4.81B 669.3M USD | 19.61 | CN¥0.47 0.07 USD | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥18.98 2.64 USD |
-0.52
|
CN¥4.18B 581.89M USD | CN¥503.17K 69.96K USD | CN¥18.96 2.64 USD | CN¥19.14 2.66 USD | CN¥4.18B 581.89M USD | 40.38 | CN¥0.47 0.07 USD | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥49.90 6.94 USD |
-0.62
|
CN¥4.05B 563.08M USD | CN¥560.37K 77.92K USD | CN¥49.66 6.9 USD | CN¥50.72 7.05 USD | CN¥4.05B 563.08M USD | 49.89 | CN¥1.00 0.14 USD | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥13.58 1.89 USD |
-0.44
|
CN¥3.96B 551.11M USD | CN¥1.56M 217.47K USD | CN¥13.48 1.87 USD | CN¥13.68 1.9 USD | CN¥3.96B 551.11M USD | 16.36 | CN¥0.83 0.12 USD | ||
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥5.15 0.72 USD |
-0.19
|
CN¥3.88B 539.29M USD | CN¥4.95M 688.38K USD | CN¥5.08 0.71 USD | CN¥5.19 0.72 USD | CN¥3.88B 539.29M USD | 73.57 | CN¥0.07 0.009 USD | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥8.67 1.21 USD |
-0.34
|
CN¥3.79B 526.55M USD | CN¥2.15M 298.98K USD | CN¥8.63 1.2 USD | CN¥8.72 1.21 USD | CN¥3.79B 526.55M USD | 15.48 | CN¥0.56 0.08 USD | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥26.28 3.65 USD |
+0.73
|
CN¥3.31B 460.59M USD | CN¥2.47M 344.01K USD | CN¥26.08 3.63 USD | CN¥26.85 3.73 USD | CN¥3.31B 460.59M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥8.08 1.12 USD |
-0.62
|
CN¥2.50B 347.36M USD | CN¥3.57M 497.05K USD | CN¥8.01 1.11 USD | CN¥8.17 1.14 USD | CN¥2.50B 347.36M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥16.89 2.35 USD |
-0.06
|
CN¥2.37B 329.64M USD | CN¥689.56K 95.88K USD | CN¥16.75 2.33 USD | CN¥17.03 2.37 USD | CN¥2.37B 329.64M USD | 31.86 | CN¥0.53 0.07 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥24.36 3.39 USD |
+0.16
|
CN¥2.28B 316.92M USD | CN¥826.52K 114.92K USD | CN¥24.10 3.35 USD | CN¥24.57 3.42 USD | CN¥2.28B 316.92M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥6.77 0.94 USD |
-0.44
|
CN¥1.96B 272.08M USD | CN¥2.68M 372.82K USD | CN¥6.66 0.93 USD | CN¥6.84 0.95 USD | CN¥1.96B 272.08M USD | 0 | -CN¥0.70 -0.09 USD | ||
| AVE Science&Technology CO.,LTD 688067.SS | CN¥25.85 3.59 USD |
+0.51
|
CN¥1.76B 244.41M USD | CN¥659.91K 91.76K USD | CN¥25.55 3.55 USD | CN¥26.01 3.62 USD | CN¥1.76B 244.41M USD | 64.62 | CN¥0.40 0.06 USD | ||
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥22.34 3.11 USD |
-0.58
|
CN¥1.72B 239.8M USD | CN¥505.88K 70.34K USD | CN¥22.07 3.07 USD | CN¥22.59 3.14 USD | CN¥1.72B 239.8M USD | 319.14 | CN¥0.07 0.009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}