$3.44T
总市值
$75.28B
总容积
BTC 61.62%     ETH 8.80%
比特币主导

国家/地区:中国,行业:医疗仪器和用品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
医疗仪器和用品 (40)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $50.68 7.05 USD
+7.76
$56.5B 7.86B USD $12.34M 1.72M USD $46.8 6.51 USD $51.57 7.17 USD $56.5B 7.86B USD 93.85 $0.54 0.08 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $175.15 24.35 USD
+1.23
$53B 7.37B USD $2M 278.28K USD $172.68 24.01 USD $176.36 24.52 USD $53B 7.37B USD 28.20 $6.21 0.86 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $36.78 5.11 USD
-0.94
$36.87B 5.13B USD $6.45M 897.15K USD $36.71 5.1 USD $37.23 5.18 USD $36.87B 5.13B USD 20.77 $1.77 0.25 USD
Gan & Lee Pharmaceuticals.  603087.SS $57.11 7.94 USD
+1.38
$34.33B 4.77B USD $21.62M 3.01M USD $56.16 7.81 USD $58.99 8.2 USD $34.33B 4.77B USD 40.50 $1.41 0.2 USD
Winner Medical Co., Ltd.  300888.SZ $49.36 6.86 USD
-0.46
$28.74B 4B USD $4.44M 616.9K USD $49.15 6.83 USD $50.36 7 USD $28.74B 4B USD 37.67 $1.31 0.18 USD
iRay Group  688301.SS $131.31 18.26 USD
-0.91
$18.79B 2.61B USD $1.16M 161.48K USD $131.18 18.24 USD $135.9 18.9 USD $18.79B 2.61B USD 41.68 $3.15 0.44 USD
Andon Health Co., Ltd.  002432.SZ $37.88 5.27 USD
+0.61
$17.97B 2.5B USD $4.25M 590.57K USD $37.61 5.23 USD $38.09 5.3 USD $17.97B 2.5B USD 9.86 $3.84 0.53 USD
Intco Medical Technology Co., Ltd.  300677.SZ $23.35 3.25 USD
+0.47
$15.09B 2.1B USD $9.5M 1.32M USD $23.19 3.22 USD $23.45 3.26 USD $15.09B 2.1B USD 9.53 $2.45 0.34 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $73.05 10.16 USD
+2.81
$14.11B 1.96B USD $4.18M 581.31K USD $70.82 9.85 USD $73.73 10.25 USD $14.11B 1.96B USD 36.52 $2 0.28 USD
Autek China Inc.  300595.SZ $15.51 2.16 USD
+1.44
$13.9B 1.93B USD $7.3M 1.01M USD $15.29 2.13 USD $15.61 2.17 USD $13.9B 1.93B USD 25.84 $0.6 0.08 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $55.59 7.73 USD
+2.51
$13.64B 1.9B USD $7.26M 1.01M USD $54.1 7.52 USD $55.98 7.78 USD $13.64B 1.9B USD 30.37 $1.83 0.25 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $66.63 9.26 USD
+0.95
$12.52B 1.74B USD $1.32M 184.02K USD $65.61 9.12 USD $67.58 9.4 USD $12.52B 1.74B USD 21.84 $3.05 0.42 USD
Sansure Biotech Inc.  688289.SS $20.36 2.83 USD
+1.04
$11.8B 1.64B USD $5.43M 754.91K USD $19.96 2.78 USD $20.41 2.84 USD $11.8B 1.64B USD 41.55 $0.49 0.07 USD
TOFFLON  300171.SZ $12.38 1.72 USD
+3.69
$9.48B 1.32B USD $9.11M 1.27M USD $11.96 1.66 USD $12.48 1.74 USD $9.48B 1.32B USD 61.89 $0.2 0.03 USD
QITIAN TECHNOLOGY  300061.SZ $14 1.95 USD
+16.86
$9.23B 1.28B USD $135.75M 18.87M USD $12.45 1.73 USD $14.38 2 USD $9.23B 1.28B USD 0 -$0.32 -0.04 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $44.06 6.13 USD
+1.08
$8.88B 1.23B USD $4.33M 602.5K USD $43.2 6.01 USD $44.52 6.19 USD $8.88B 1.23B USD 48.41 $0.91 0.13 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $15.15 2.11 USD
+0.2
$8.64B 1.2B USD $2.85M 396.3K USD $15.12 2.1 USD $15.27 2.12 USD $8.64B 1.2B USD 35.23 $0.43 0.06 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $18.1 2.52 USD
+0.11
$6.24B 867M USD $5.45M 758.02K USD $18.08 2.51 USD $18.39 2.56 USD $6.24B 867M USD 603.33 $0.03 0.004 USD
Tinavi Medical Technologies Co.,Ltd.  688277.SS $13.33 1.85 USD
+0.38
$6.03B 839M USD $4.66M 648.28K USD $13.2 1.84 USD $13.55 1.88 USD $6.03B 839M USD 0 -$0.28 -0.03 USD
Blue Sail Medical Co.,Ltd.  002382.SZ $5.59 0.78 USD
+2.76
$5.63B 782.79M USD $14.96M 2.08M USD $5.41 0.75 USD $5.6 0.78 USD $5.63B 782.79M USD 0 -$0.26 -0.03 USD
ALLMED MEDICAL  002950.SZ $8.89 1.24 USD
+1.48
$5.63B 782.78M USD $4.48M 623.52K USD $8.77 1.22 USD $8.94 1.24 USD $5.63B 782.78M USD 15.32 $0.58 0.08 USD
Zhende Medical Co., Ltd.  603301.SS $20.88 2.9 USD
+0.24
$5.56B 773.57M USD $2.22M 309.1K USD $20.76 2.89 USD $20.95 2.91 USD $5.56B 773.57M USD 15.35 $1.36 0.19 USD
Hangzhou Alltest Biotech Co., Ltd.  688606.SS $68.02 9.46 USD
+4.61
$5.39B 749.82M USD $1.8M 249.69K USD $65.02 9.04 USD $68.48 9.52 USD $5.39B 749.82M USD 16.87 $4.03 0.56 USD
Zhonghong Pulin Medical Products Co., Ltd.  300981.SZ $13.21 1.84 USD
+1.77
$5.15B 716.35M USD $7.66M 1.06M USD $12.75 1.77 USD $13.28 1.85 USD $5.15B 716.35M USD 0 -$0.18 -0.02 USD
Qingdao NovelBeam Technology Co.,Ltd.  688677.SS $41.36 5.75 USD
+2.78
$4.96B 689.39M USD $1.52M 211.23K USD $40.01 5.56 USD $41.75 5.81 USD $4.96B 689.39M USD 34.75 $1.19 0.17 USD
Truking Technology Limited  300358.SZ $7.74 1.08 USD
+2.52
$4.57B 635.28M USD $14.59M 2.03M USD $7.53 1.05 USD $7.76 1.08 USD $4.57B 635.28M USD 0 -$0.75 -0.1 USD
Jiangxi Sanxin Medtec Co.,Ltd.  300453.SZ $8.46 1.18 USD
+1.68
$4.42B 614.5M USD $11.18M 1.55M USD $8.28 1.15 USD $8.5 1.18 USD $4.42B 614.5M USD 19.22 $0.44 0.06 USD
Zhejiang Gongdong Medical Technology Co., Ltd.  605369.SS $27.39 3.81 USD
+0.55
$4.32B 600.12M USD $1.47M 204.06K USD $27.18 3.78 USD $27.52 3.83 USD $4.32B 600.12M USD 28.23 $0.97 0.13 USD
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.  301093.SZ $31.1 4.32 USD
+0.94
$3.93B 546.19M USD $2.41M 335.35K USD $30.72 4.27 USD $31.65 4.4 USD $3.93B 546.19M USD 69.11 $0.45 0.06 USD
Well Lead Medical Co., Ltd.  603309.SS $12.41 1.73 USD
+0.89
$3.63B 505.35M USD $2.9M 403.51K USD $12.21 1.7 USD $12.44 1.73 USD $3.63B 505.35M USD 15.91 $0.78 0.11 USD
Jiangsu Apon Medical Technology Co., Ltd.  300753.SZ $28.1 3.91 USD
+5.84
$3.54B 492.48M USD $25.24M 3.51M USD $25.9 3.6 USD $28.88 4.02 USD $3.54B 492.48M USD 0 -$0.07 -0.009 USD
Chimin Health Management Co., Ltd.  603222.SS $6.32 0.88 USD
+1.44
$3.32B 461.43M USD $11.49M 1.6M USD $6.21 0.86 USD $6.37 0.89 USD $3.32B 461.43M USD 0 -$0.17 -0.02 USD
Shanghai Kindly Enterprise Development Group Co.,LTD.  603987.SS $7.56 1.05 USD
+1.75
$3.3B 459.14M USD $6.19M 860.77K USD $7.43 1.03 USD $7.61 1.06 USD $3.3B 459.14M USD 15.42 $0.49 0.07 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $29.77 4.14 USD
+4.13
$2.79B 387.31M USD $3.79M 527.66K USD $28.28 3.93 USD $30.49 4.24 USD $2.79B 387.31M USD 1488.50 $0.02 0.002 USD
Guangzhou Jet Bio-Filtration Co., Ltd.  688026.SS $16.19 2.25 USD
+0.68
$2.27B 315.97M USD $2.94M 409.09K USD $16.03 2.23 USD $16.65 2.32 USD $2.27B 315.97M USD 28.40 $0.57 0.08 USD
Touchstone International Medical Science Co., Ltd.  688013.SS $26.93 3.74 USD
-0.48
$2.19B 303.88M USD $1.71M 237.2K USD $26.75 3.72 USD $27.62 3.84 USD $2.19B 303.88M USD 40.80 $0.66 0.09 USD
IMPROVE MEDICAL  300030.SZ $6.68 0.93 USD
+1.37
$2.07B 287.18M USD $6.46M 897.86K USD $6.59 0.92 USD $6.71 0.93 USD $2.07B 287.18M USD 0 -$0.34 -0.04 USD
Jiangsu Nanfang Medical Co., Ltd.  603880.SS $5.82 0.81 USD
+1.22
$1.68B 233.9M USD $5.24M 728.53K USD $5.74 0.8 USD $5.88 0.82 USD $1.68B 233.9M USD 0 -$0.69 -0.09 USD
AVE Science&Technology CO.,LTD  688067.SS $21.14 2.94 USD
+1.15
$1.44B 199.88M USD $949.19K 131.98K USD $20.62 2.87 USD $21.25 2.95 USD $1.44B 199.88M USD 58.72 $0.36 0.05 USD
Suzhou Iron Technology CO.,LTD  688329.SS $17.58 2.44 USD
+2.51
$1.36B 188.71M USD $1.56M 216.67K USD $17.16 2.39 USD $17.73 2.47 USD $1.36B 188.71M USD 0 -$0.29 -0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看