国家/地区：中国，板块：医疗保健，行业：医疗仪器和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥56.38 7.84 USD |
+1.55
|
CN¥62.85B 8.74B USD | CN¥3.66M 508.88K USD | CN¥55.31 7.69 USD | CN¥57.44 7.99 USD | CN¥62.85B 8.74B USD | 93.96 | CN¥0.60 0.08 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥145.80 20.27 USD |
+2.81
|
CN¥44.12B 6.13B USD | CN¥4.06M 565.06K USD | CN¥141.38 19.66 USD | CN¥146.30 20.34 USD | CN¥44.12B 6.13B USD | 30.00 | CN¥4.86 0.68 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥67.88 9.44 USD |
+3.92
|
CN¥40.55B 5.64B USD | CN¥12.01M 1.67M USD | CN¥65.00 9.04 USD | CN¥68.35 9.5 USD | CN¥40.55B 5.64B USD | 43.23 | CN¥1.57 0.22 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥43.66 6.07 USD |
-0.86
|
CN¥28.60B 3.98B USD | CN¥7.74M 1.08M USD | CN¥43.48 6.05 USD | CN¥44.80 6.23 USD | CN¥28.60B 3.98B USD | 16.41 | CN¥2.66 0.37 USD | ||
| iRay Group 688301.SS | CN¥106.66 14.83 USD |
+5.02
|
CN¥22.55B 3.14B USD | CN¥3.48M 483.27K USD | CN¥100.51 13.98 USD | CN¥107.20 14.91 USD | CN¥22.55B 3.14B USD | 40.40 | CN¥2.64 0.37 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥38.46 5.35 USD |
+1.02
|
CN¥22.40B 3.11B USD | CN¥2.77M 384.79K USD | CN¥37.96 5.28 USD | CN¥38.56 5.36 USD | CN¥22.40B 3.11B USD | 25.64 | CN¥1.50 0.21 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥41.68 5.8 USD |
-0.76
|
CN¥19.38B 2.69B USD | CN¥8.44M 1.17M USD | CN¥41.22 5.73 USD | CN¥41.78 5.81 USD | CN¥19.38B 2.69B USD | 9.73 | CN¥4.28 0.6 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥67.55 9.39 USD |
-0.52
|
CN¥17.96B 2.5B USD | CN¥3.78M 525.05K USD | CN¥64.90 9.02 USD | CN¥68.99 9.59 USD | CN¥17.96B 2.5B USD | 63.72 | CN¥1.06 0.15 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥68.17 9.48 USD |
+0.74
|
CN¥16.80B 2.34B USD | CN¥3.72M 516.68K USD | CN¥67.55 9.39 USD | CN¥68.95 9.59 USD | CN¥16.80B 2.34B USD | 25.92 | CN¥2.63 0.37 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥81.58 11.34 USD |
+0.59
|
CN¥15.32B 2.13B USD | CN¥1.37M 190.37K USD | CN¥80.64 11.21 USD | CN¥82.22 11.43 USD | CN¥15.32B 2.13B USD | 25.02 | CN¥3.26 0.45 USD | ||
| Autek China Inc. 300595.SZ | CN¥15.03 2.09 USD |
+1.01
|
CN¥13.46B 1.87B USD | CN¥6.73M 936.27K USD | CN¥14.84 2.06 USD | CN¥15.06 2.09 USD | CN¥13.46B 1.87B USD | 27.32 | CN¥0.55 0.08 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥62.41 8.68 USD |
-0.35
|
CN¥12.07B 1.68B USD | CN¥1.98M 274.67K USD | CN¥62.22 8.65 USD | CN¥62.93 8.75 USD | CN¥12.07B 1.68B USD | 33.19 | CN¥1.88 0.26 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥15.37 2.14 USD |
+0.92
|
CN¥11.77B 1.64B USD | CN¥5.65M 785.04K USD | CN¥15.24 2.12 USD | CN¥15.46 2.15 USD | CN¥11.77B 1.64B USD | 66.82 | CN¥0.23 0.03 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥19.18 2.67 USD |
+0.26
|
CN¥11.11B 1.55B USD | CN¥4.49M 625K USD | CN¥18.86 2.62 USD | CN¥19.24 2.68 USD | CN¥11.11B 1.55B USD | 46.78 | CN¥0.41 0.06 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.35 2 USD |
-0.21
|
CN¥8.20B 1.14B USD | CN¥2.78M 386.41K USD | CN¥14.32 1.99 USD | CN¥14.46 2.01 USD | CN¥8.20B 1.14B USD | 55.19 | CN¥0.26 0.04 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥49.56 6.89 USD |
+2.91
|
CN¥8.14B 1.13B USD | CN¥1.80M 250.82K USD | CN¥48.00 6.67 USD | CN¥49.88 6.94 USD | CN¥8.14B 1.13B USD | 159.87 | CN¥0.31 0.04 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥38.94 5.41 USD |
+1.01
|
CN¥7.85B 1.09B USD | CN¥1.29M 179.07K USD | CN¥38.55 5.36 USD | CN¥39.15 5.44 USD | CN¥7.85B 1.09B USD | 41.42 | CN¥0.94 0.13 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥11.47 1.59 USD |
-0.09
|
CN¥7.26B 1.01B USD | CN¥4.42M 615.22K USD | CN¥11.30 1.57 USD | CN¥11.51 1.6 USD | CN¥7.26B 1.01B USD | 15.93 | CN¥0.72 0.1 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥10.51 1.46 USD |
+0.77
|
CN¥6.93B 963.02M USD | CN¥6.76M 940.45K USD | CN¥10.41 1.45 USD | CN¥10.63 1.48 USD | CN¥6.93B 963.02M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥14.74 2.05 USD |
+2.08
|
CN¥6.72B 934.56M USD | CN¥4.88M 678.76K USD | CN¥14.50 2.02 USD | CN¥15.10 2.1 USD | CN¥6.72B 934.56M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥19.51 2.71 USD |
+0.98
|
CN¥6.72B 934.54M USD | CN¥950.67K 132.18K USD | CN¥19.30 2.68 USD | CN¥19.60 2.73 USD | CN¥6.72B 934.54M USD | 0 | CN¥0.00 0 USD | ||
| Truking Technology Limited 300358.SZ | CN¥9.20 1.28 USD |
+2.56
|
CN¥6.55B 910.32M USD | CN¥23.23M 3.23M USD | CN¥8.96 1.25 USD | CN¥9.22 1.28 USD | CN¥6.55B 910.32M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.68 0.79 USD |
+2.9
|
CN¥5.72B 795.4M USD | CN¥14.36M 2M USD | CN¥5.48 0.76 USD | CN¥5.68 0.79 USD | CN¥5.72B 795.4M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥13.02 1.81 USD |
-0.46
|
CN¥5.58B 776.39M USD | CN¥4.56M 633.71K USD | CN¥12.85 1.79 USD | CN¥13.08 1.82 USD | CN¥5.58B 776.39M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥42.99 5.98 USD |
+1.34
|
CN¥5.15B 716.56M USD | CN¥1.51M 210.34K USD | CN¥42.21 5.87 USD | CN¥43.23 6.01 USD | CN¥5.15B 716.56M USD | 29.64 | CN¥1.45 0.2 USD | ||
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | CN¥63.59 8.84 USD |
+0.92
|
CN¥5.04B 700.98M USD | CN¥331.32K 46.07K USD | CN¥62.83 8.74 USD | CN¥63.77 8.87 USD | CN¥5.04B 700.98M USD | 17.09 | CN¥3.72 0.52 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥9.38 1.3 USD |
+0.32
|
CN¥4.93B 684.84M USD | CN¥14.58M 2.03M USD | CN¥9.18 1.28 USD | CN¥9.52 1.32 USD | CN¥4.93B 684.84M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥9.03 1.26 USD |
+0.89
|
CN¥4.71B 655.51M USD | CN¥3.37M 469.19K USD | CN¥8.92 1.24 USD | CN¥9.05 1.26 USD | CN¥4.71B 655.51M USD | 19.21 | CN¥0.47 0.07 USD | ||
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | CN¥18.54 2.58 USD |
-0.7
|
CN¥4.09B 568.4M USD | CN¥842.56K 117.15K USD | CN¥18.50 2.57 USD | CN¥18.73 2.6 USD | CN¥4.09B 568.4M USD | 39.44 | CN¥0.47 0.07 USD | ||
| Well Lead Medical Co., Ltd. 603309.SS | CN¥13.78 1.92 USD |
+0.8
|
CN¥4.02B 559.23M USD | CN¥2.84M 395.06K USD | CN¥13.59 1.89 USD | CN¥13.83 1.92 USD | CN¥4.02B 559.23M USD | 16.60 | CN¥0.83 0.12 USD | ||
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥48.20 6.7 USD |
-2.49
|
CN¥3.91B 543.9M USD | CN¥1.58M 219.65K USD | CN¥47.75 6.64 USD | CN¥49.61 6.9 USD | CN¥3.91B 543.9M USD | 48.20 | CN¥1.00 0.14 USD | ||
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | CN¥8.75 1.22 USD |
+1.27
|
CN¥3.82B 531.41M USD | CN¥4.37M 607.25K USD | CN¥8.62 1.2 USD | CN¥8.77 1.22 USD | CN¥3.82B 531.41M USD | 15.62 | CN¥0.56 0.08 USD | ||
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥4.96 0.69 USD |
+1.22
|
CN¥3.74B 519.4M USD | CN¥7.49M 1.04M USD | CN¥4.89 0.68 USD | CN¥4.98 0.69 USD | CN¥3.74B 519.4M USD | 70.85 | CN¥0.07 0.009 USD | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥27.00 3.75 USD |
+1.54
|
CN¥3.40B 473.21M USD | CN¥5.52M 768.12K USD | CN¥26.15 3.64 USD | CN¥27.01 3.76 USD | CN¥3.40B 473.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥7.61 1.06 USD |
+2.84
|
CN¥2.35B 327.16M USD | CN¥5.71M 793.4K USD | CN¥7.37 1.02 USD | CN¥7.63 1.06 USD | CN¥2.35B 327.16M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥24.95 3.47 USD |
+5.63
|
CN¥2.33B 324.6M USD | CN¥6.69M 929.55K USD | CN¥23.76 3.3 USD | CN¥26.33 3.66 USD | CN¥2.33B 324.6M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥16.19 2.25 USD |
+1.19
|
CN¥2.27B 315.98M USD | CN¥955.64K 132.87K USD | CN¥15.97 2.22 USD | CN¥16.25 2.26 USD | CN¥2.27B 315.98M USD | 30.54 | CN¥0.53 0.07 USD | ||
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥6.45 0.9 USD |
+3.37
|
CN¥1.86B 259.22M USD | CN¥4.84M 673.65K USD | CN¥6.22 0.86 USD | CN¥6.50 0.9 USD | CN¥1.86B 259.22M USD | 0 | -CN¥0.70 -0.09 USD | ||
| AVE Science&Technology CO.,LTD 688067.SS | CN¥24.96 3.47 USD |
+1.88
|
CN¥1.70B 236M USD | CN¥856.10K 119.04K USD | CN¥24.25 3.37 USD | CN¥25.00 3.48 USD | CN¥1.70B 236M USD | 62.39 | CN¥0.40 0.06 USD | ||
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥21.97 3.05 USD |
+1.95
|
CN¥1.70B 235.83M USD | CN¥898.81K 124.97K USD | CN¥21.37 2.97 USD | CN¥22.07 3.07 USD | CN¥1.70B 235.83M USD | 313.85 | CN¥0.07 0.009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}