结果页面 85，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fluidra FLUIF	$29.05 —	0	$5.52B —	$200.00 —	$29.01 —	$29.05 —	$5.52B —	26.89	$1.08 —
Ebara EBCOF	$12.00 —	0	$5.51B —	$12.00 —	$15.92 —	$15.92 —	$5.51B —	11.42	$1.05 —
JD Sports Fashion JDDSF	$1.11 —	0	$5.50B —	$100.00 —	$1.12 —	$1.12 —	$5.50B —	8.53	$0.13 —
Meiji MEJHF	$20.25 —	0	$5.49B —	$17.72K —	$22.67 —	$23.02 —	$5.49B —	17.01	$1.19 —
Castellum AB (publ) CWQXF	$11.14 —	0	$5.48B —	$200.00 —	$12.08 —	$12.08 —	$5.48B —	17.13	$0.65 —
China Gas Holdings Limited CGHOF	$1.00 —	0	$5.46B —	$1.00 —	$1.16 —	$1.16 —	$5.46B —	12.50	$0.08 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500.00 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
SCOR SE SZCRF	$30.41 —	0	$5.44B —	$200.00 —	$30.41 —	$31.05 —	$5.44B —	8.86	$3.43 —
Sasol SASOF	$6.90 —	0	$5.44B —	$100.00 —	$6.20 —	$6.20 —	$5.44B —	11.31	$0.61 —
ATCO ACLTF	$48.40 —	0	$5.43B —	$100.00 —	$48.40 —	$48.40 —	$5.43B —	17.79	$2.72 —
Rightmove RTMVF	$7.10 —	0	$5.43B —	$1.00K —	$7.10 —	$7.10 —	$5.43B —	20.88	$0.34 —
Minth MNTHF	$4.40 —	0	$5.42B —	$980.00 —	$4.40 —	$4.40 —	$5.42B —	14.19	$0.31 —
Charoen Pokphand Foods Public Company CPOUF	$0.70 —	0	$5.41B —	$30.00K —	$0.75 —	$0.75 —	$5.41B —	7.00	$0.10 —
Bezeq The Israel Telecommunication BZQIF	$1.81 —	-6.7	$5.41B —	$100.00 —	$1.81 —	$1.81 —	$5.41B —	12.06	$0.15 —
Kyushu Electric Power Company, Incorporated KYSEY	$11.30 —	+12.89	$5.41B —	$100.00 —	$11.30 —	$11.30 —	$5.41B —	4.87	$2.32 —
Hiscox HCXLY	$32.94 —	-8.65	$5.40B —	$40.00 —	$32.94 —	$32.94 —	$5.40B —	9.65	$3.41 —
Emmi AG EMLZF	$1,007.96 —	0	$5.39B —	$1.00 —	$1,005.35 —	$1,005.35 —	$5.39B —	20.16	$49.99 —
China Taiping Insurance Holdings Company CINSF	$1.50 —	0	$5.39B —	$900.00 —	$0.88 —	$0.88 —	$5.39B —	5.55	$0.27 —
Hengan International Group Company HEGIF	$3.90 —	0	$5.38B —	$60.00 —	$3.07 —	$3.07 —	$5.38B —	13.92	$0.28 —
Fielmann Group AG FLMNF	$60.22 —	0	$5.37B —	$24.00 —	$48.15 —	$48.15 —	$5.37B —	24.08	$2.50 —
Reply S.p.A RPYTF	$144.00 —	0	$5.37B —	$91.00 —	$131.00 —	$131.00 —	$5.37B —	17.73	$8.12 —
Regent Pacific RPGLF	$0.10 —	0	$5.36B —	$5.00K —	$0.00 —	$0.00 —	$5.36B —	0	-$0.02 —
SHIMAMURA SHAOF	$72.96 —	0	$5.36B —	$100.00 —	$67.03 —	$67.03 —	$5.36B —	18.80	$3.88 —
Pacific Gas and Electric Company PCG-PB	$20.25 —	0	$5.35B —	$75.00 —	$20.25 —	$20.45 —	$5.35B —	11.22	$1.80 —
Subsea 7 ACGYF	$18.03 —	-0.06	$5.34B —	$100.00 —	$20.00 —	$20.00 —	$5.34B —	18.78	$0.96 —
Contact Energy COENF	$5.41 —	0	$5.33B —	$5.00 —	$4.84 —	$4.84 —	$5.33B —	23.52	$0.23 —
FDJ United LFDJF	$27.72 —	<0.01	$5.33B —	$200.00 —	$33.00 —	$33.00 —	$5.33B —	13.85	$2.00 —
Xinyi Glass Holdings Limited XYIGY	$22.90 —	0	$5.33B —	$202.00 —	$22.98 —	$22.98 —	$5.33B —	18.92	$1.21 —
Colruyt CUYTF	$44.10 —	0	$5.32B —	$100.00 —	$44.70 —	$44.70 —	$5.32B —	14.65	$3.01 —
Mercury NZ MGHTF	$3.78 —	0	$5.32B —	$200.00 —	$3.78 —	$3.78 —	$5.32B —	0	$0.00 —
British Land Company BRLAF	$4.86 —	0	$5.31B —	$2.00K —	$5.34 —	$5.34 —	$5.31B —	8.23	$0.59 —
Aurubis AG AIAGY	$60.80 —	0	$5.31B —	$150.00 —	$61.17 —	$61.17 —	$5.31B —	7.46	$8.14 —
Seatrium SMBMF	$1.50 —	-6.25	$5.30B —	$2.90K —	$1.50 —	$1.50 —	$5.30B —	25.00	$0.06 —
Aboitiz Power ABZPF	$0.73 —	0	$5.28B —	$40.00 —	$0.87 —	$0.87 —	$5.28B —	10.46	$0.07 —
Popular, Inc. BPOPO	$25.04 —	-0.44	$5.28B —	$200.00 —	$24.92 —	$25.00 —	$5.28B —	2.27	$11.02 —
Xinyi Glass XYIGF	$1.10 —	0	$5.27B —	$420.00 —	$0.88 —	$0.88 —	$5.27B —	18.33	$0.06 —
Burberry BBRYF	$14.58 —	0	$5.26B —	$100.00 —	$14.58 —	$14.58 —	$5.26B —	0	-$0.09 —
Croda COIHF	$37.12 —	0	$5.25B —	$100.00 —	$36.90 —	$36.90 —	$5.25B —	18.37	$2.02 —
Nissin Foods Holdings Co.,Ltd NFPDF	$18.00 —	0	$5.24B —	$500.00 —	$19.00 —	$19.00 —	$5.24B —	17.14	$1.05 —
Axfood AB (publ) AXFOF	$24.27 —	0	$5.24B —	$2.50K —	$24.27 —	$24.27 —	$5.24B —	23.33	$1.04 —
Spectris SEPJF	$52.01 —	+1.01	$5.24B —	$39.00 —	$53.26 —	$53.26 —	$5.24B —	69.34	$0.75 —
GCL Technology GCPEF	$0.14 —	0	$5.23B —	$500.00 —	$0.18 —	$0.18 —	$5.23B —	0	-$0.03 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF	$13.51 —	0	$5.22B —	$5.00 —	$8.26 —	$8.26 —	$5.22B —	18.25	$0.74 —
Colruyt Group N.V. CUYTY	$9.43 —	+2.67	$5.21B —	$817.00 —	$9.13 —	$9.18 —	$5.21B —	12.08	$0.78 —
Fuchs SE FUPEF	$39.60 —	0	$5.19B —	$500.00 —	$39.60 —	$39.60 —	$5.19B —	15.40	$2.57 —
Beijing Enterprises BJINF	$3.98 —	0	$5.18B —	$705.00 —	$3.47 —	$3.57 —	$5.18B —	6.98	$0.57 —
ABC-Mart,Inc. AMKYF	$20.86 —	0	$5.16B —	$100.00 —	$15.17 —	$15.17 —	$5.16B —	17.82	$1.17 —
Bank of Ayudhya Public Company BKAHF	$0.70 —	0	$5.15B —	$729.00 —	$0.70 —	$0.70 —	$5.15B —	5.83	$0.12 —
SBM Offshore N.V. SBFFY	$30.40 —	0	$5.14B —	$10.00 —	$25.84 —	$25.84 —	$5.14B —	15.04	$2.02 —
Saipem SpA SAPMF	$2.55 —	0	$5.13B —	$2.00K —	$2.70 —	$2.70 —	$5.13B —	14.16	$0.18 —
Metropolitan Bank & Trust Company MTPOY	$22.80 —	0	$5.13B —	$300.00 —	$22.80 —	$22.80 —	$5.13B —	6.08	$3.75 —
Zhongsheng ZHSHF	$1.49 —	0	$5.13B —	$100.00 —	$1.64 —	$1.64 —	$5.13B —	9.32	$0.16 —
Minth MNTHY	$86.10 —	+1.14	$5.12B —	$500.00 —	$86.39 —	$86.39 —	$5.12B —	13.86	$6.21 —
Charoen Pokphand Foods Public Company CHPFF	$0.74 —	0	$5.12B —	$111.00 —	$0.74 —	$0.74 —	$5.12B —	6.72	$0.11 —
ACEA S.p.A ACEJF	$23.30 —	0	$5.12B —	$7.00 —	$15.20 —	$15.20 —	$5.12B —	12.19	$1.91 —
AddLife AB (publ) ADDLF	$42.00 —	0	$5.12B —	$3.00K —	$7.94 —	$7.94 —	$5.12B —	61.76	$0.68 —
Delek Group Ltd. DLKGF	$279.75 —	+2.15	$5.12B —	$1.00 —	$279.75 —	$279.75 —	$5.12B —	17.85	$15.67 —
Spectris plc SEPJY	$25.70 —	0	$5.11B —	$100.00 —	$25.70 —	$25.70 —	$5.11B —	67.63	$0.38 —
Alfa S.A.B. de C.V ALFFF	$0.78 —	+2.63	$5.10B —	$2.00K —	$0.75 —	$0.76 —	$5.10B —	0	$0.00 —
Persimmon PSMMF	$14.66 —	0	$5.10B —	$13.00 —	$15.95 —	$15.95 —	$5.10B —	14.09	$1.04 —
CTF Services NWSGY	$11.55 —	0	$5.09B —	$100.00 —	$11.55 —	$11.55 —	$5.09B —	18.33	$0.63 —
Sandfire Resources SFRRF	$10.20 —	0	$5.09B —	$100.00 —	$10.20 —	$10.20 —	$5.09B —	51.00	$0.20 —
The Siam Cement Public Company SCVPF	$4.89 —	0	$5.09B —	$12.00 —	$5.78 —	$5.78 —	$5.09B —	32.60	$0.15 —
Mapletree Logistics Trust MAPGF	$0.99 —	0	$5.06B —	$1.05K —	$1.11 —	$1.11 —	$5.06B —	33.06	$0.03 —
ROHM ROHCF	$13.11 —	0	$5.06B —	$500.00 —	$15.45 —	$15.45 —	$5.06B —	0	-$0.71 —
Kurita Water Industries KTWIF	$41.16 —	0	$5.04B —	$275.00 —	$38.50 —	$38.50 —	$5.04B —	31.66	$1.30 —
Koninklijke Vopak VOPKF	$43.15 —	+0.58	$5.03B —	$175.00 —	$43.15 —	$43.15 —	$5.03B —	9.08	$4.75 —
Nexi S.p.A. NEXXY	$4.25 —	-1.74	$5.02B —	$400.00 —	$4.17 —	$4.22 —	$5.02B —	16.32	$0.26 —
Koninklijke Vopak N.V. VOPKY	$42.45 —	0	$5.02B —	$180.00 —	$45.02 —	$45.02 —	$5.02B —	8.93	$4.75 —
ROHM ROHCY	$13.00 —	0	$5.02B —	$1.00 —	$12.70 —	$12.70 —	$5.02B —	0	-$0.71 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$267.71 —	0	$5.02B —	$13.00 —	$270.89 —	$270.89 —	$5.02B —	6.43	$41.63 —
Fuji Media FJTNF	$24.17 —	0	$5.02B —	$100.00 —	$23.23 —	$23.23 —	$5.02B —	0	-$0.46 —
RTL Group S.A. RGLXY	$3.24 —	0	$5.01B —	$4.00 —	$3.90 —	$3.90 —	$5.01B —	18.00	$0.18 —
Sumitomo Chemical Company SOMMY	$15.30 —	+0.26	$5.01B —	$100.00 —	$15.30 —	$15.30 —	$5.01B —	9.27	$1.65 —
Tosoh TOSCF	$16.00 —	0	$5.01B —	$500.00 —	$15.49 —	$15.49 —	$5.01B —	19.75	$0.81 —
Genscript Biotech GNNSF	$2.29 —	0	$5.01B —	$333.00 —	$1.82 —	$1.82 —	$5.01B —	0	-$0.04 —
IG IGGHY	$14.64 —	0	$5.00B —	$30.00 —	$13.64 —	$13.64 —	$5.00B —	10.60	$1.38 —
Parkland PKIUF	$28.57 —	0	$4.99B —	$0.00 —	$0.00 —	$0.00 —	$4.99B —	0	$0.00 —
Hoshizaki HSHZY	$8.77 —	0	$4.98B —	$516.00 —	$8.14 —	$8.17 —	$4.98B —	19.93	$0.44 —
Delek DELKY	$27.00 —	-5.76	$4.97B —	$211.00 —	$27.00 —	$27.85 —	$4.97B —	17.19	$1.57 —
Ricoh Company, Ltd. RICOY	$8.73 —	0	$4.97B —	$12.00 —	$8.32 —	$8.32 —	$4.97B —	13.02	$0.67 —
Nomura Real Estate NMEHF	$5.79 —	0	$4.97B —	$457.00 —	$6.10 —	$6.10 —	$4.97B —	12.32	$0.47 —
Pacific Gas and Electric Company PCG-PG	$18.77 —	0	$4.96B —	$1.00 —	$18.77 —	$19.09 —	$4.96B —	10.40	$1.80 —
City Developments Limited CDEVY	$5.46 —	+0.74	$4.95B —	$9.00 —	$5.22 —	$5.22 —	$4.95B —	32.11	$0.17 —
Pacific Gas and Electric Company PCG-PD	$18.71 —	-0.05	$4.95B —	$2.95K —	$18.71 —	$18.71 —	$4.95B —	10.37	$1.80 —
Fielmann Group AG FLMNY	$11.75 —	0	$4.93B —	$790.00 —	$11.75 —	$11.75 —	$4.93B —	23.50	$0.50 —
Pacific Gas and Electric Company PCG-PE	$18.63 —	+1.31	$4.93B —	$122.00 —	$18.63 —	$18.63 —	$4.93B —	10.32	$1.80 —
DEXUS DEXSF	$4.55 —	0	$4.90B —	$100.00 —	$5.13 —	$5.13 —	$4.90B —	50.61	$0.09 —
Ricoh Company RICOF	$8.59 —	+2.75	$4.89B —	$400.00 —	$11.50 —	$11.50 —	$4.89B —	12.82	$0.67 —
Hisense Home Appliances HISEF	$3.03 —	0	$4.89B —	$50.00 —	$2.90 —	$2.90 —	$4.89B —	8.65	$0.35 —
easyJet EJTTF	$6.38 —	+13.61	$4.88B —	$420.00 —	$5.62 —	$5.62 —	$4.88B —	7.51	$0.85 —
China Everbright Environment Group Limited CHFFY	$6.76 —	0	$4.88B —	$599.00 —	$6.50 —	$6.76 —	$4.88B —	10.40	$0.65 —
Fomento de Construcciones y Contratas FMOCF	$10.30 —	0	$4.87B —	$2.00 —	$12.45 —	$12.45 —	$4.87B —	13.91	$0.74 —
Flat Glass FGSGF	$1.50 —	0	$4.87B —	$200.00 —	$1.50 —	$1.51 —	$4.87B —	0	-$0.01 —
Just Eat Takeaway.com TKAYF	$24.37 —	0	$4.87B —	$200.00 —	$24.23 —	$24.37 —	$4.87B —	0	-$2.18 —
Yokogawa Electric YOKEF	$19.10 —	0	$4.86B —	$600.00 —	$21.99 —	$21.99 —	$4.86B —	16.18	$1.18 —
Brother Industries, Ltd. BRTHY	$38.65 —	-5.73	$4.86B —	$243.00 —	$38.65 —	$38.65 —	$4.86B —	14.10	$2.74 —
Ampol Limited CTXAY	$40.42 —	+1.2	$4.85B —	$1.00K —	$40.42 —	$40.42 —	$4.85B —	0	-$0.71 —
Ping An Healthcare and Technology Company PANHF	$1.85 —	0	$4.84B —	$200.00 —	$1.85 —	$1.85 —	$4.84B —	185.00	$0.01 —
Angang Steel Company ANGGF	$0.29 —	0	$4.83B —	$120.00 —	$0.29 —	$0.29 —	$4.83B —	0	-$0.06 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}