Page de résultat 85 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Minth MNTHF	$4.40 —	0	$5.42B —	$980.00 —	$4.40 —	$4.40 —	$5.42B —	14.19	$0.31 —
Charoen Pokphand Foods Public Company CPOUF	$0.70 —	0	$5.41B —	$30.00K —	$0.75 —	$0.75 —	$5.41B —	7.00	$0.10 —
Kyushu Electric Power Company, Incorporated KYSEY	$11.30 —	0	$5.41B —	$100.00 —	$11.30 —	$11.30 —	$5.41B —	4.82	$2.34 —
Subsea 7 ACGYF	$18.25 —	0	$5.40B —	$100.00 —	$20.00 —	$20.00 —	$5.40B —	19.01	$0.96 —
Koninklijke Vopak N.V. VOPKY	$45.60 —	0	$5.39B —	$180.00 —	$45.02 —	$45.02 —	$5.39B —	9.49	$4.80 —
Emmi AG EMLZF	$1,007.96 —	0	$5.39B —	$1.00 —	$1,005.35 —	$1,005.35 —	$5.39B —	20.16	$49.99 —
China Taiping Insurance Holdings Company CINSF	$1.50 —	0	$5.39B —	$900.00 —	$0.88 —	$0.88 —	$5.39B —	5.55	$0.27 —
IMCD IMDZF	$87.08 —	0	$5.38B —	$8.00 —	$160.19 —	$160.19 —	$5.38B —	16.36	$5.32 —
Hengan International Group Company HEGIF	$3.90 —	0	$5.38B —	$60.00 —	$3.07 —	$3.07 —	$5.38B —	13.92	$0.28 —
Fielmann Group AG FLMNF	$60.22 —	0	$5.37B —	$24.00 —	$48.15 —	$48.15 —	$5.37B —	23.80	$2.53 —
Reply S.p.A RPYTF	$144.00 —	0	$5.37B —	$91.00 —	$131.00 —	$131.00 —	$5.37B —	17.53	$8.21 —
SHIMAMURA SHAOF	$72.96 —	0	$5.36B —	$100.00 —	$67.03 —	$67.03 —	$5.36B —	18.80	$3.88 —
Rightmove RTMVF	$7.00 —	0	$5.36B —	$1.00K —	$7.10 —	$7.10 —	$5.36B —	20.00	$0.35 —
Gedeon Richter RGEDF	$29.23 —	0	$5.35B —	$1.00 —	$28.19 —	$28.19 —	$5.35B —	7.96	$3.67 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$285.10 —	0	$5.34B —	$10.00 —	$285.10 —	$285.10 —	$5.34B —	6.74	$42.28 —
Yakult Honsha Co.,Ltd YKLTF	$15.46 —	0	$5.33B —	$300.00 —	$15.38 —	$15.38 —	$5.33B —	16.79	$0.92 —
Xinyi Glass Holdings Limited XYIGY	$22.90 —	0	$5.33B —	$202.00 —	$22.98 —	$22.98 —	$5.33B —	18.77	$1.22 —
Colruyt CUYTF	$44.10 —	0	$5.32B —	$100.00 —	$44.70 —	$44.70 —	$5.32B —	14.65	$3.01 —
China National Building Material Company CBUMY	$30.01 —	0	$5.31B —	$143.00 —	$39.26 —	$39.26 —	$5.31B —	6.11	$4.91 —
Seatrium Limited SMBMY	$15.67 —	0	$5.31B —	$147.00 —	$15.93 —	$15.93 —	$5.31B —	26.11	$0.60 —
Popular, Inc. BPOPO	$25.15 —	+0.52	$5.30B —	$100.00 —	$25.15 —	$25.15 —	$5.30B —	2.28	$11.02 —
IG IGGHY	$14.39 —	0	$5.30B —	$30.00 —	$13.64 —	$13.64 —	$5.30B —	10.27	$1.40 —
Seatrium SMBMF	$1.50 —	0	$5.30B —	$2.90K —	$1.50 —	$1.50 —	$5.30B —	25.00	$0.06 —
Fosun International Limited FOSUY	$15.50 —	<0.01	$5.28B —	$200.00 —	$15.81 —	$15.81 —	$5.28B —	0	-$1.91 —
Nissin Foods Holdings Co.,Ltd NFPDF	$18.10 —	-2.64	$5.27B —	$100.00 —	$18.10 —	$18.10 —	$5.27B —	17.07	$1.06 —
Colruyt Group N.V. CUYTY	$9.53 —	0	$5.27B —	$817.00 —	$9.13 —	$9.18 —	$5.27B —	12.05	$0.79 —
Axfood AB (publ) AXFOF	$24.27 —	0	$5.24B —	$2.50K —	$24.27 —	$24.27 —	$5.24B —	23.33	$1.04 —
Pacific Gas and Electric Company PCG-PB	$19.81 —	0	$5.24B —	$31.00 —	$19.78 —	$19.98 —	$5.24B —	10.98	$1.80 —
Kobe Steel KBSTF	$12.30 —	0	$5.23B —	$3.00 —	$14.26 —	$14.26 —	$5.23B —	5.94	$2.07 —
Metropolitan Bank & Trust Company MTPOF	$1.16 —	+6.42	$5.22B —	$38.07K —	$1.16 —	$1.16 —	$5.22B —	6.10	$0.19 —
Asseco Poland ASOZF	$64.73 —	0	$5.21B —	$100.00 —	$64.73 —	$64.73 —	$5.21B —	26.42	$2.45 —
Spectris plc SEPJY	$25.70 —	0	$5.21B —	$100.00 —	$25.70 —	$25.70 —	$5.21B —	67.63	$0.38 —
Edenred SE EDNMF	$22.00 —	0	$5.20B —	$205.00 —	$48.60 —	$48.60 —	$5.20B —	9.12	$2.41 —
Fuchs SE FUPEF	$39.60 —	0	$5.19B —	$500.00 —	$39.60 —	$39.60 —	$5.19B —	15.40	$2.57 —
Beijing Enterprises BJINF	$3.98 —	0	$5.18B —	$705.00 —	$3.47 —	$3.57 —	$5.18B —	6.98	$0.57 —
ABC-Mart,Inc. AMKYF	$20.86 —	0	$5.16B —	$100.00 —	$15.17 —	$15.17 —	$5.16B —	17.52	$1.19 —
Bank of Ayudhya Public Company BKAHF	$0.70 —	0	$5.15B —	$729.00 —	$0.70 —	$0.70 —	$5.15B —	5.83	$0.12 —
Minth MNTHY	$86.35 —	+0.29	$5.14B —	$600.00 —	$86.35 —	$86.35 —	$5.14B —	13.83	$6.24 —
Sandfire Resources SFRRF	$10.20 —	0	$5.13B —	$100.00 —	$10.20 —	$10.20 —	$5.13B —	51.00	$0.20 —
Koninklijke Vopak VOPKF	$44.00 —	0	$5.13B —	$175.00 —	$43.15 —	$43.15 —	$5.13B —	9.16	$4.80 —
Zhongsheng ZHSHF	$1.49 —	0	$5.13B —	$100.00 —	$1.64 —	$1.64 —	$5.13B —	9.32	$0.16 —
Charoen Pokphand Foods Public Company CHPFF	$0.74 —	0	$5.12B —	$111.00 —	$0.74 —	$0.74 —	$5.12B —	6.72	$0.11 —
ACEA S.p.A ACEJF	$23.30 —	0	$5.12B —	$7.00 —	$15.20 —	$15.20 —	$5.12B —	12.19	$1.91 —
AddLife AB (publ) ADDLF	$42.00 —	0	$5.12B —	$3.00K —	$7.94 —	$7.94 —	$5.12B —	61.76	$0.68 —
Metropolitan Bank & Trust Company MTPOY	$22.66 —	0	$5.10B —	$100.00 —	$22.66 —	$22.66 —	$5.10B —	6.05	$3.74 —
CTF Services NWSGY	$11.55 —	0	$5.09B —	$100.00 —	$11.55 —	$11.55 —	$5.09B —	18.33	$0.63 —
Croda COIHF	$36.00 —	-3.02	$5.09B —	$100.00 —	$36.00 —	$36.00 —	$5.09B —	17.56	$2.05 —
The Siam Cement Public Company SCVPF	$4.89 —	0	$5.09B —	$12.00 —	$5.78 —	$5.78 —	$5.09B —	32.60	$0.15 —
Nomura Real Estate NMEHF	$5.92 —	0	$5.08B —	$457.00 —	$6.10 —	$6.10 —	$5.08B —	12.34	$0.48 —
TUI AG TUIFF	$10.00 —	+2.56	$5.07B —	$100.00 —	$10.00 —	$10.00 —	$5.07B —	6.62	$1.51 —
DEXUS DEXSF	$4.70 —	0	$5.07B —	$100.00 —	$5.13 —	$5.13 —	$5.07B —	46.99	$0.10 —
ROHM ROHCF	$13.11 —	0	$5.06B —	$500.00 —	$15.45 —	$15.45 —	$5.06B —	0	-$0.72 —
The Hachijuni Bank HACBY	$22.06 —	0	$5.03B —	$206.00 —	$22.00 —	$24.09 —	$5.03B —	13.70	$1.61 —
Ampol Limited CTXAY	$41.88 —	-1.04	$5.03B —	$400.00 —	$42.02 —	$42.02 —	$5.03B —	0	-$0.72 —
Tosoh TOSCF	$16.00 —	0	$5.01B —	$500.00 —	$15.49 —	$15.49 —	$5.01B —	19.51	$0.82 —
Pacific Gas and Electric Company PCG-PE	$18.88 —	0	$4.99B —	$13.00 —	$18.57 —	$18.89 —	$4.99B —	10.46	$1.80 —
Parkland PKIUF	$28.57 —	0	$4.99B —	$0.00 —	$0.00 —	$0.00 —	$4.99B —	0	$0.00 —
Hoshizaki HSHZY	$8.77 —	0	$4.98B —	$516.00 —	$8.14 —	$8.17 —	$4.98B —	19.48	$0.45 —
ISS A/S ISFFF	$30.50 —	0	$4.96B —	$10.00 —	$32.50 —	$32.50 —	$4.96B —	12.76	$2.39 —
City Developments Limited CDEVY	$5.45 —	-1.8	$4.94B —	$9.31K —	$5.40 —	$5.60 —	$4.94B —	32.05	$0.17 —
FDJ United LFDJF	$25.68 —	-7.36	$4.94B —	$200.00 —	$33.00 —	$33.00 —	$4.94B —	12.65	$2.03 —
Fielmann Group AG FLMNY	$11.75 —	0	$4.93B —	$790.00 —	$11.75 —	$11.75 —	$4.93B —	23.03	$0.51 —
Mapletree Logistics Trust MAPGF	$0.97 —	0	$4.93B —	$1.05K —	$1.11 —	$1.11 —	$4.93B —	32.20	$0.03 —
Krones AG KRNTY	$77.78 —	+0.24	$4.91B —	$15.00 —	$77.78 —	$77.78 —	$4.91B —	14.56	$5.34 —
Ricoh Company RICOF	$8.59 —	0	$4.89B —	$400.00 —	$11.50 —	$11.50 —	$4.89B —	12.63	$0.68 —
Hisense Home Appliances HISEF	$3.03 —	0	$4.89B —	$50.00 —	$2.90 —	$2.90 —	$4.89B —	8.65	$0.35 —
Pacific Gas and Electric Company PCG-PD	$18.49 —	-0.43	$4.89B —	$7.28K —	$18.49 —	$18.50 —	$4.89B —	10.24	$1.80 —
Kurita Water Industries KTWIF	$39.86 —	0	$4.88B —	$2.00 —	$42.22 —	$42.22 —	$4.88B —	30.42	$1.31 —
easyJet EJTTF	$6.38 —	0	$4.88B —	$420.00 —	$5.62 —	$5.62 —	$4.88B —	7.42	$0.86 —
China Everbright Environment Group Limited CHFFY	$6.76 —	0	$4.88B —	$599.00 —	$6.50 —	$6.76 —	$4.88B —	10.40	$0.65 —
Delek Group Ltd. DLKGF	$266.75 —	0	$4.88B —	$5.00 —	$275.15 —	$275.15 —	$4.88B —	16.92	$15.76 —
Fomento de Construcciones y Contratas FMOCF	$10.30 —	0	$4.87B —	$2.00 —	$12.45 —	$12.45 —	$4.87B —	13.91	$0.74 —
Flat Glass FGSGF	$1.50 —	0	$4.87B —	$200.00 —	$1.50 —	$1.51 —	$4.87B —	0	-$0.01 —
Just Eat Takeaway.com TKAYF	$24.37 —	0	$4.87B —	$0.00 —	$0.00 —	$0.00 —	$4.87B —	0	$0.00 —
Yokogawa Electric YOKEF	$19.10 —	0	$4.86B —	$600.00 —	$21.99 —	$21.99 —	$4.86B —	16.18	$1.18 —
The Bank of East Asia, Limited BKEAY	$1.84 —	0	$4.86B —	$5.00K —	$1.84 —	$1.84 —	$4.86B —	8.36	$0.22 —
Brother Industries, Ltd. BRTHY	$38.59 —	0	$4.85B —	$100.00 —	$41.20 —	$41.20 —	$4.85B —	13.93	$2.77 —
Sumitomo Chemical Company SOMMY	$14.81 —	-0.67	$4.85B —	$211.00 —	$14.91 —	$15.01 —	$4.85B —	8.86	$1.67 —
Pacific Gas and Electric Company PCG-PG	$18.34 —	0	$4.85B —	$1.00 —	$17.30 —	$18.34 —	$4.85B —	10.16	$1.80 —
Yakult Honsha Co.,Ltd YKLTY	$7.71 —	-2.77	$4.85B —	$412.00 —	$8.10 —	$8.10 —	$4.85B —	16.76	$0.46 —
Ping An Healthcare and Technology Company PANHF	$1.85 —	0	$4.84B —	$200.00 —	$1.85 —	$1.85 —	$4.84B —	185.00	$0.01 —
SBM Offshore N.V. SBFFY	$28.59 —	0	$4.84B —	$10.00 —	$25.84 —	$25.84 —	$4.84B —	14.15	$2.02 —
SBM Offshore SBFFF	$28.28 —	0	$4.84B —	$100.00 —	$26.00 —	$26.00 —	$4.84B —	14.00	$2.02 —
Mirvac MRVGF	$1.17 —	-9.99	$4.83B —	$124.00 —	$1.30 —	$1.30 —	$4.83B —	117.01	$0.01 —
Reece REECF	$7.10 —	0	$4.82B —	$200.00 —	$14.80 —	$14.80 —	$4.82B —	22.18	$0.32 —
Johnson Electric JEHLY	$46.41 —	0	$4.82B —	$10.00 —	$47.32 —	$47.32 —	$4.82B —	16.34	$2.84 —
Mazda Motor MZDAF	$7.30 —	-4.82	$4.81B —	$600.00 —	$7.30 —	$7.30 —	$4.81B —	21.47	$0.34 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.15 —	0	$4.81B —	$1.00K —	$0.15 —	$0.15 —	$4.81B —	14.92	$0.01 —
Bombardier BDRXF	$17.60 —	0	$4.81B —	$100.00 —	$17.25 —	$17.25 —	$4.81B —	0	-$3.41 —
Sasol SASOF	$6.10 —	-1.61	$4.81B —	$100.00 —	$6.10 —	$6.10 —	$4.81B —	9.83	$0.62 —
Minera Frisco, S.A.B. de C.V MFRVF	$0.48 —	0	$4.79B —	$3.60K —	$0.20 —	$0.20 —	$4.79B —	48.00	$0.01 —
Meitu MEIUF	$1.05 —	0	$4.79B —	$836.00 —	$1.05 —	$1.05 —	$4.79B —	35.00	$0.03 —
Delek DELKY	$26.00 —	-0.54	$4.79B —	$138.00 —	$26.00 —	$27.21 —	$4.79B —	16.45	$1.58 —
Oji OJIPF	$5.26 —	0	$4.79B —	$100.00 —	$4.62 —	$4.62 —	$4.79B —	23.90	$0.22 —
Fuji Media FJTNY	$11.42 —	0	$4.78B —	$1.01K —	$11.40 —	$11.42 —	$4.78B —	0	-$0.23 —
Ramsay Health Care Limited RMYHY	$5.17 —	0	$4.77B —	$2.00 —	$4.60 —	$4.60 —	$4.77B —	258.50	$0.02 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$4.77B —	$24.00 —	$0.76 —	$0.76 —	$4.77B —	12.64	$0.06 —
China Feihe CFEIY	$5.24 —	0	$4.76B —	$20.00 —	$6.21 —	$6.21 —	$4.76B —	12.76	$0.41 —
Oji OJIPY	$52.25 —	0	$4.76B —	$1.00 —	$51.36 —	$51.36 —	$4.76B —	23.43	$2.23 —
Bilfinger SE BFLBY	$23.60 —	0	$4.75B —	$20.00 —	$24.00 —	$24.00 —	$4.75B —	20.52	$1.15 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}