$3.37T
Capitalisation boursière totale
$114.94B
Volume total
BTC 61.60%     ETH 9.00%
Prépondérance

Page de résultat 85 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telefónica Deutschland Holding AG  TELDY $15.38
+28.17
$9.76B $600 $11.55 $11.55 $9.76B 32.04 $0.48
Tokyo Gas Co.,Ltd  TKGSF $26.23
-16.86
$9.76B $300 $25.9 $26.23 $9.76B 19.72 $1.33
Kikkoman Corporation  KIKOY $20.64
+16.28
$9.72B $44 $20.64 $20.64 $9.72B 22.93 $0.9
Orient Overseas (International)  OROVF $14.72
-16.6
$9.72B $100 $14.72 $14.72 $9.72B 3.77 $3.9
Banque Cantonale Vaudoise  BQCNF $112.5
0
$9.66B $1 $140 $140 $9.66B 17.82 $6.31
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
ZOZO, Inc.  SRTTY $10.83
+7.87
$9.62B $324 $10.83 $10.83 $9.62B 30.94 $0.35
The Wharf (Holdings) Limited  WARFY $6.27
+16.11
$9.61B $120 $6.27 $6.27 $9.61B 0 -$0.27
Krung Thai Bank Public Company  KGTFF $0.78
+1.64
$9.59B $10 $0.78 $0.78 $9.59B 7.74 $0.1
Kawasaki Kisen Kaisha  KAIKY $14.5
+4.32
$9.58B $100 $14.5 $14.5 $9.58B 4.54 $3.19
RATIONAL Aktiengesellschaft  RTLLF $842.05
+1.7
$9.57B $1 $842.05 $842.05 $9.57B 33.02 $25.5
Telecom Italia S.p.A.  TIAJF $0.44
0
$9.56B $2.5K $0.44 $0.44 $9.56B 0 -$0.02
The Swatch Group AG  SWGAF $180
+11.8
$9.54B $10 $180 $180 $9.54B 39.04 $4.61
Evonik Industries AG  EVKIF $20
-5.44
$9.53B $200 $20 $20 $9.53B 26.66 $0.75
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
Telecom Italia S.p.A.  TIAOF $0.4199
+5.53
$9.52B $1K $0.4199 $0.4199 $9.52B 0 -$0.02
Telecom Italia S.p.A  TIAIY $4.82
0
$9.5B $600 $4.8 $4.82 $9.5B 0 -$0.19
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $8.37
+5.68
$9.5B $10 $8.37 $8.37 $9.5B 13.07 $0.64
Healthpeak Properties  PEAK $17.1
0
$9.5B $0 $0 $0 $9.5B 0 $0
Koç Holding A.S.  KHOLY $18.63
+1.14
$9.49B $430 $18.63 $18.63 $9.49B 0 -$0.14
Dongfang Electric  DNGFF $1.68
+52.73
$9.49B $10 $1.68 $1.68 $9.49B 11.19 $0.15
Türk Hava Yollari Anonim Ortakligi  TKHVY $68.47
-2.44
$9.46B $4 $68.47 $68.47 $9.46B 2.98 $22.9
Harmony Gold Mining Company  HGMCF $15.2
0
$9.46B $100 $15.2 $15.2 $9.46B 16.34 $0.93
Grupo Nutresa S. A  GCHOY $15.53
+45.82
$9.44B $1 $11.25 $15.53 $9.44B 39.82 $0.39
Aisin Corporation  ASEKY $12.45
-1.03
$9.43B $200 $12.45 $12.45 $9.43B 12.96 $0.96
Taisei Corporation  TISCY $13.55
0
$9.4B $300 $13.55 $13.55 $9.4B 11.48 $1.18
D'Ieteren Group SA  SIEVF $177
-13.97
$9.39B $11 $177 $177 $9.39B 22.29 $7.94
Svenska Cellulosa Aktiebolaget SCA (publ)  SVCBF $13.62
+2.06
$9.36B $400 $13.62 $13.62 $9.36B 24.76 $0.55
Clean Seed Capital  CLGPF $0.1499
+149897
$9.35B $25K $0.1499 $0.16 $9.35B 0 -$0.04
Acusphere  ACUS $0.02999
+249886
$9.28B $125 $0 $0 $9.28B 0 $0
Swedish Orphan Biovitrum AB (publ)  BIOVF $27
-15.6
$9.27B $100 $27 $27 $9.27B 22.31 $1.21
Asahi Kasei  AHKSF $6.75
+3.05
$9.27B $100 $6.75 $6.75 $9.27B 9.78 $0.69
IMCD  IMDZF $147
+15
$9.26B $8 $160.2 $160.2 $9.26B 26.20 $5.61
BYD Electronic (International) Company  BYDIY $205
-5.66
$9.24B $73 $204 $205 $9.24B 15.56 $13.17
J Sainsbury plc  JSNSF $4
-1.23
$9.23B $2.5K $4 $4 $9.23B 16.66 $0.24
Buzzi S.p.A  BZZUF $50.87
-2.35
$9.21B $40 $50.87 $50.87 $9.21B 8.56 $5.94
The Gap  GPS $24.56
0
$9.21B $0 $0 $0 $9.21B 0 $0
Demant A/S  WILYY $21.51
+3.86
$9.16B $17 $21.51 $21.51 $9.16B 20.68 $1.04
EDP Renováveis  EDRVY $15
-20.89
$9.16B $200 $15 $15 $9.16B 0 -$1.25
The Swatch Group AG  SWGNF $35.2
-6.08
$9.16B $100 $35.2 $35.2 $9.16B 38.26 $0.92
Ayala Corporation  AYYLF $9.2
-10.68
$9.14B $1.5K $9.2 $9.2 $9.14B 8.14 $1.13
Daiwa Securities  DSECF $6.49
-4.56
$9.14B $200 $6.49 $6.64 $9.14B 8.65 $0.75
Kikkoman  KIKOF $9.62
+8.7
$9.12B $23 $9.62 $9.62 $9.12B 21.37 $0.45
Trelleborg AB (publ)  TBABF $41.2
+8.92
$9.1B $25 $41.2 $41.2 $9.1B 24.67 $1.67
Cathay Pacific Airways  CPCAF $1.34
+7.2
$9.02B $300 $1.34 $1.34 $9.02B 7.88 $0.17
Sodexo S.A.  SDXOF $61.82
-6.83
$9.02B $100 $61.82 $61.82 $9.02B 11.70 $5.28
M3  MTHRF $12.98
-4.91
$9.02B $200 $12.95 $12.98 $9.02B 31.65 $0.41
Smiths  SMGKF $22.02
-10.45
$9.02B $100 $22.02 $22.02 $9.02B 18.35 $1.2
Hulic  HULCF $9.95
0
$8.99B $5.8K $9.75 $9.75 $8.99B 10.69 $0.93
ANA  ALNPF $19
0
$8.97B $100 $19 $19 $8.97B 9.40 $2.02
ANA Holdings Inc.  ALNPY $3.65
-8.75
$8.97B $200 $3.65 $3.65 $8.97B 9.12 $0.4
Phoenix  PNXGF $8.65
-1.14
$8.96B $300 $8.65 $8.65 $8.96B 0 -$1.52
Jiangxi Copper Company  JIAXF $1.7
0
$8.94B $2K $1.7 $1.7 $8.94B 5.86 $0.29
ENN Energy  XNGSF $7.99
-1.84
$8.94B $15 $7.99 $7.99 $8.94B 10.79 $0.74
Shanghai Fosun Pharmaceutical (Group)  SFOSF $2.01
+2.81
$8.93B $200 $2.01 $2.01 $8.93B 13.40 $0.15
SITC International Holdings Company  SITIY $33.65
+3.54
$8.93B $100 $33.65 $33.65 $8.93B 8.85 $3.8
The Wharf (Holdings)  WARFF $2.67
-3.26
$8.87B $1 $2.67 $2.67 $8.87B 0 -$0.13
Organization of Football Prognostics S.A.  GRKZF $23.35
+11.19
$8.85B $50 $23.35 $23.35 $8.85B 14.68 $1.59
Yangzijiang Shipbuilding (Holdings)  YSHLF $2.16
+26.32
$8.83B $2.5K $2.16 $2.16 $8.83B 9.39 $0.23
CAR  CSXXY $46.64
-7.2
$8.81B $961 $46.64 $46.64 $8.81B 53.00 $0.88
Tingyi (Cayman Islands) Holding  TCYMF $1.56
-3.11
$8.79B $7.28K $1.56 $1.56 $8.79B 17.33 $0.09
Cathay Pacific Airways Limited  CPCAY $6.82
+2.71
$8.78B $43 $6.82 $6.82 $8.78B 8.02 $0.85
Delivery Hero SE  DLVHF $28.88
+11.85
$8.78B $200 $28.88 $29.48 $8.78B 0 -$3.58
ASX  ASXFF $45.1
-0.55
$8.76B $2 $45.1 $45.1 $8.76B 27.66 $1.63
China Mengniu Dairy Company Limited  CIADY $22.42
+1.36
$8.76B $556 $22.27 $22.81 $8.76B 560.50 $0.04
Bid  BPPPF $26
+2.32
$8.75B $1.24K $22.06 $22.06 $8.75B 19.69 $1.32
South32  SHTLF $1.75
-10.26
$8.75B $200 $1.75 $1.75 $8.75B 0 -$0.05
Sino Land Company  SNLAF $0.93
-9.76
$8.74B $427 $1.25 $1.25 $8.74B 18.58 $0.05
Otsuka  OSUKF $23.04
0
$8.74B $574 $41.9 $41.9 $8.74B 22.36 $1.03
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Yara International ASA  YRAIF $33
-10.81
$8.72B $306 $33 $33 $8.72B 29.20 $1.13
Kesko Oyj  KKOYF $18.9
-7.42
$8.7B $100 $18.9 $18.9 $8.7B 17.83 $1.06
Sonic Healthcare  SKHCF $18.1
-0.33
$8.7B $825 $18.1 $18.1 $8.7B 24.45 $0.74
Sunny Optical Technology (Group) Company Limited  SOTGY $80
-2.78
$8.69B $100 $80 $80 $8.69B 23.18 $3.45
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $7.09
+3.81
$8.63B $395 $6.95 $7.09 $8.63B 8.75 $0.81
Swiss Prime Site AG  SWPRF $101
-25.27
$8.62B $38 $99.5 $99.5 $8.62B 18.13 $5.57
West Japan Railway Company  WJRYF $17.3
-20.39
$8.6B $100 $17.3 $17.3 $8.6B 10.35 $1.67
Boral  BOALF $3.61
0
$8.59B $0 $0 $0 $8.59B 0 $0
HKT Trust and HKT  HKTTF $0.9499
+0.82
$8.57B $42 $0.9499 $0.9499 $8.57B 10.54 $0.09
Shanghai Pharmaceuticals Holding  SHPMF $1.57
+0.51
$8.57B $16.93K $1.57 $1.57 $8.57B 9.81 $0.16
China Resources Gas  CRGGF $3.77
+34.16
$8.56B $944 $3.48 $3.77 $8.56B 16.39 $0.23
Tokyu  TOKUF $11.43
+20.06
$8.55B $4.2K $11.43 $11.43 $8.55B 11.90 $0.96
Stockland  STKAF $3.53
-3.81
$8.55B $756 $3.53 $3.53 $8.55B 29.41 $0.12
Daifuku  DAIUF $23.15
-10.1
$8.51B $200 $23.15 $23.15 $8.51B 21.23 $1.09
Elisa Oyj  ELMUF $49.9
0
$8.51B $200 $48.92 $49.9 $8.51B 19.04 $2.62
North Bud Farms  NOBDF $0.04
+351446
$8.5B $1K $0 $0 $8.5B 0 $0
Makita  MKEWF $31.87
0
$8.5B $1.73K $31.87 $32.03 $8.5B 16.86 $1.89
Randstad  RANJF $41.27
+10.35
$8.49B $100 $41.27 $41.27 $8.49B 58.95 $0.7
Getlink SE  GRPTF $15.65
-19.41
$8.47B $27 $16.45 $16.45 $8.47B 23.35 $0.67
Want Want China  WWNTF $0.68
+6.88
$8.45B $400 $0.68 $0.68 $8.45B 13.67 $0.05
Zalando SE  ZLDSF $32.55
-6.97
$8.44B $500 $30.62 $32.55 $8.44B 27.35 $1.19
Medibank Private  MDBPF $2.66
-3.97
$8.43B $740 $2.43 $2.43 $8.43B 22.16 $0.12
Rexel S.A.  RXLSF $28.1
+2.33
$8.43B $203 $28.1 $28.1 $8.43B 21.45 $1.31
Ganfeng Lithium  GNENF $2.74
+2.24
$8.42B $500 $2.74 $2.74 $8.42B 0 -$0.14
NIBE Industrier AB (publ)  NDRBF $4.1
0
$8.41B $3.5K $4.1 $4.1 $8.41B 31.53 $0.13
WPP plc  WPPGF $7.8
-2.26
$8.41B $6.72K $7.76 $7.9 $8.41B 11.64 $0.67
Auckland International Airport Limited  AUKNY $25
+5.26
$8.41B $225 $25 $25 $8.41B 2500.00 $0.01
Auckland International Airport  ACKDF $5
+5.26
$8.41B $100 $5 $5 $8.41B 0 $0
Securitas AB (publ)  SCTBF $15.35
0
$8.4B $931 $14.75 $15.35 $8.4B 15.34 $1
Sinopharm  SHTDF $2.5
+14.68
$8.4B $200 $2.5 $2.5 $8.4B 8.06 $0.31
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici