Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalisation boursière totale
$153.81B
Volume total
BTC 61.35%   •   ETH 7.09%
Prépondérance

Page de résultat 85 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jardine Matheson  JARLF $41.99 —
0
$10.79B — $400 — $38 — $38 — $10.79B — 0 -$1.61 —
Expand Energy  CHK $81.46 —
0
$10.7B — $0 — $0 — $0 — $10.7B — 0 $0 —
CTS Eventim AG & Co. KGaA  CEVMF $110.9 —
0
$10.65B — $100 — $110.9 — $110.9 — $10.65B — 29.33 $3.78 —
HKT Trust and HKT  HKTTF $1 —
0
$10.62B — $8 — $1 — $1 — $10.62B — 11.11 $0.09 —
Mitsubishi HC Capital  MIUFF $6.54 —
-9.79
$10.61B — $200 — $6.54 — $6.54 — $10.61B — 10.21 $0.64 —
Chr. Hansen Holding A/S  CRTSF $79.3 —
0
$10.59B — $0 — $0 — $0 — $10.59B — 0 $0 —
Mapfre  MPFRF $3.45 —
0
$10.58B — $12 — $3.66 — $3.66 — $10.58B — 9.58 $0.36 —
T&D  TDHOF $20.66 —
0
$10.58B — $8.6K — $16.57 — $16.57 — $10.58B — 10.07 $2.05 —
MTN  MTNOF $5.35 —
0
$10.53B — $100 — $6.3 — $6.3 — $10.53B — 0 -$0.28 —
Banque Cantonale Vaudoise  BQCNF $105.44 —
0
$10.49B — $1 — $140 — $140 — $10.49B — 16.70 $6.31 —
Groupe Bruxelles Lambert SA  GBLBY $8.46 —
-0.31
$10.49B — $420 — $8.06 — $8.49 — $10.49B — 76.94 $0.11 —
Pandora A/S  PNDZF $134 —
0
$10.48B — $100 — $134 — $134 — $10.48B — 13.60 $9.85 —
Haitong Securities  HAITY $8 —
+60
$10.45B — $682 — $8 — $8 — $10.45B — 0 -$0.41 —
Chr. Hansen Holding A/S  CHYHY $19.59 —
0
$10.4B — $0 — $0 — $0 — $10.4B — 0 $0 —
Carrefour SA  CRERF $16.04 —
0
$10.39B — $100 — $15 — $15 — $10.39B — 13.14 $1.22 —
Wärtsilä Oyj Abp  WRTBF $16.26 —
0
$10.37B — $500 — $18 — $18 — $10.37B — 16.76 $0.97 —
Eurobank Ergasias Services and  EGFEF $2.57 —
0
$10.35B — $200 — $2.57 — $2.66 — $10.35B — 5.58 $0.46 —
Sanrio Company  SNROF $41.55 —
0
$10.35B — $100 — $41.44 — $41.44 — $10.35B — 39.57 $1.05 —
Ayala Corporation  AYYLF $10.3 —
0
$10.35B — $1.5K — $9.2 — $9.2 — $10.35B — 9.03 $1.14 —
JD Health  JDHIF $3.23 —
0
$10.33B — $200 — $3.65 — $3.65 — $10.33B — 26.91 $0.12 —
Konami  KNAMF $61.77 —
0
$10.33B — $200 — $95.32 — $96.5 — $10.33B — 18.77 $3.29 —
Mapfre, S.A.  MPFRY $6.13 —
0
$10.32B — $15 — $6.84 — $6.84 — $10.32B — 8.51 $0.72 —
Meridian Energy  MDDNF $3.96 —
0
$10.32B — $100 — $3.96 — $3.96 — $10.32B — 39.60 $0.1 —
BAWAG Group AG  BWAGF $110.25 —
0
$10.29B — $1.4K — $110.2 — $110.25 — $10.29B — 10.38 $10.62 —
Kikkoman Corporation  KIKOY $19.16 —
0
$10.29B — $56 — $16.83 — $16.83 — $10.29B — 76.62 $0.25 —
Kikkoman  KIKOF $9.79 —
0
$10.29B — $49 — $11.22 — $11.22 — $10.29B — 75.30 $0.13 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
Pearson  PSORF $15.2 —
0
$10.28B — $500 — $15.2 — $15.2 — $10.28B — 18.09 $0.84 —
Alstom SA  AOMFF $22.25 —
0
$10.27B — $300 — $22.25 — $22.25 — $10.27B — 0 -$0.79 —
Aegon Ltd.  AEGOF $6.46 —
-2.56
$10.23B — $1 — $6.63 — $6.63 — $10.23B — 15.38 $0.42 —
Swire Pacific Limited  SWRBY $6.5 —
0
$10.22B — $368 — $6.5 — $6.5 — $10.22B — 3.29 $1.97 —
Swire Pacific Limited  SWRBF $1.35 —
-3.57
$10.22B — $800 — $1.35 — $1.35 — $10.22B — 3.46 $0.39 —
Swire Pacific  SWRAF $7.35 —
0
$10.22B — $500 — $8.1 — $8.1 — $10.22B — 18.84 $0.39 —
Eurofins Scientific SE  ERFSF $55.1 —
0
$10.19B — $150 — $51.75 — $51.75 — $10.19B — 23.15 $2.38 —
United Utilities Group PLC  UUGWF $14.86 —
0
$10.13B — $79 — $13.97 — $13.97 — $10.13B — 67.54 $0.22 —
JFE  JFEEF $13.3 —
0
$10.13B — $5 — $10.4 — $10.4 — $10.13B — 10.00 $1.33 —
Zalando SE  ZLDSF $31.92 —
0
$10.12B — $500 — $30.62 — $32.55 — $10.12B — 29.28 $1.09 —
GEA Group Aktiengesellschaft  GEAGF $61.3 —
0
$10.11B — $100 — $57 — $57 — $10.11B — 22.61 $2.71 —
Deutsche Wohnen SE  DWHHF $24.28 —
0
$10.11B — $800 — $27.61 — $28.65 — $10.11B — 0 -$1.77 —
Klépierre SA  KLPEF $33.99 —
0
$10.1B — $200 — $32.21 — $32.86 — $10.1B — 7.79 $4.36 —
Mitsubishi HC Capital  MIUFY $12.35 —
0
$10.1B — $200 — $14.4 — $14.4 — $10.1B — 9.64 $1.28 —
Osaka Gas  OSGSF $22.13 —
0
$10.07B — $57 — $21.55 — $21.55 — $10.07B — 13.01 $1.7 —
VAT Group AG  VTTGF $306.35 —
0
$10.06B — $1 — $330.7 — $330.7 — $10.06B — 35.33 $8.67 —
Bankinter  BKIMF $10.96 —
0
$10.06B — $100 — $10.85 — $10.85 — $10.06B — 9.36 $1.17 —
CapitaLand Inv  CLILF $1.87 —
0
$10.05B — $400 — $1.92 — $1.92 — $10.05B — 26.72 $0.07 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $244 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
Toray Industries  TRYIF $5.55 —
0
$10.03B — $100 — $6.9 — $6.9 — $10.03B — 24.13 $0.23 —
Ayala  AYALY $9.6 —
0
$10.03B — $29 — $10.74 — $10.74 — $10.03B — 9.05 $1.06 —
Getlink SE  GRPTF $16.97 —
0
$10.02B — $27 — $16.45 — $16.45 — $10.02B — 25.71 $0.66 —
DS Smith  DITHF $7.22 —
0
$10.01B — $0 — $0 — $0 — $10.01B — 0 $0 —
JD Logistics  JDLGF $1.4 —
0
$10.01B — $100 — $2.1 — $2.1 — $10.01B — 10.76 $0.13 —
D'Ieteren Group SA  SIETY $94.03 —
0
$9.98B — $5 — $99.95 — $99.95 — $9.98B — 24.04 $3.91 —
Akzo Nobel  AKZOF $55.95 —
0
$9.98B — $100 — $57.68 — $57.68 — $9.98B — 15.54 $3.6 —
West Japan Railway Company  WJRYF $17.3 —
0
$9.96B — $100 — $17.3 — $17.3 — $9.96B — 11.23 $1.54 —
D'Ieteren Group SA  SIEVF $187 —
0
$9.95B — $11 — $177 — $177 — $9.95B — 23.85 $7.84 —
Evonik Industries AG  EVKIF $21 —
0
$9.95B — $200 — $20 — $20 — $9.95B — 38.18 $0.55 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.92B — $7.28K — $1.56 — $1.56 — $9.92B — 17.88 $0.09 —
BYD Electronic (International) Company  BYDIY $220 —
+7.79
$9.91B — $2 — $220 — $220.7 — $9.91B — 17.18 $12.8 —
Mirvac  MRVGF $1.66 —
+74.74
$9.85B — $239 — $1.18 — $1.18 — $9.85B — 0 -$0.1 —
Koç Holding A.S.  KHOLY $19.39 —
0
$9.83B — $526 — $19.85 — $19.99 — $9.83B — 277.00 $0.07 —
MonotaRO  MONOF $14.17 —
0
$9.83B — $300 — $11.5 — $11.81 — $9.83B — 38.29 $0.37 —
Jiangsu Expressway Company Limited  JEXYY $23.68 —
0
$9.83B — $2.43K — $23.7 — $23.7 — $9.83B — 8.90 $2.66 —
Jiangsu Expressway Company  JEXYF $1.19 —
0
$9.83B — $399 — $1.15 — $1.15 — $9.83B — 9.15 $0.13 —
Tele2 AB (publ)  TLTZF $13.44 —
0
$9.8B — $625 — $10 — $10 — $9.8B — 24.00 $0.56 —
Tele2 AB (publ)  TLTZY $6.87 —
0
$9.8B — $760 — $6.95 — $6.95 — $9.8B — 24.53 $0.28 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.78B — $5K — $2.5 — $2.5 — $9.78B — 0 $0 —
National Bank of Greece S.A.  NBGIF $10.46 —
0
$9.76B — $550 — $10.46 — $10.46 — $9.76B — 7.21 $1.45 —
Alibaba Health Information Technology  ALBBY $11.51 —
+2.95
$9.75B — $15 — $11.18 — $11.18 — $9.75B — 54.80 $0.21 —
BYD Electronic (International) Company  BYDIF $4.32 —
0
$9.73B — $1.6K — $4.04 — $4.18 — $9.73B — 16.61 $0.26 —
Orient Overseas (International)  OROVF $14.72 —
0
$9.72B — $100 — $14.72 — $14.72 — $9.72B — 3.77 $3.9 —
Groupe Bruxelles Lambert SA  GBLBF $78.21 —
0
$9.72B — $100 — $72.92 — $72.92 — $9.72B — 71.75 $1.09 —
NICE  NCSYF $152.74 —
0
$9.66B — $9 — $158.74 — $158.74 — $9.66B — 22.56 $6.77 —
AB SKF (publ)  SKUFF $22.6 —
0
$9.64B — $100 — $22.6 — $22.6 — $9.64B — 15.47 $1.46 —
Altair Engineering  ALTR $111.85 —
0
$9.63B — $0 — $0 — $0 — $9.63B — 0 $0 —
Thai Beverage Public Company Limited  TBVPY $32.88 —
0
$9.63B — $200 — $40.66 — $40.66 — $9.63B — 8.56 $3.84 —
Intertek  IKTSF $59.06 —
0
$9.61B — $200 — $66 — $66 — $9.61B — 20.94 $2.82 —
FinecoBank Banca Fineco S.p.A  FCBBF $14.48 —
0
$9.61B — $200 — $20.64 — $20.64 — $9.61B — 13.16 $1.1 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $27 —
0
$9.56B — $100 — $27 — $27 — $9.56B — 23.47 $1.15 —
Bank of Ayudhya Public Company Limited  BKAYY $26 —
0
$9.56B — $164 — $22.75 — $22.75 — $9.56B — 10.35 $2.51 —
Endeavor  EDR $29.25 —
0
$9.52B — $0 — $0 — $0 — $9.52B — 0 $0 —
Svenska Cellulosa Aktiebolaget SCA (publ)  SVCBF $13.58 —
0
$9.52B — $100 — $12.32 — $12.32 — $9.52B — 25.62 $0.53 —
Longfor Group Holdings Limited  LNGPF $1.14 —
0
$9.51B — $1.12K — $1.3 — $1.3 — $9.51B — 5.42 $0.21 —
Healthpeak Properties  PEAK $17.1 —
0
$9.5B — $0 — $0 — $0 — $9.5B — 0 $0 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $7.53 —
0
$9.49B — $100 — $7.62 — $7.62 — $9.49B — 4.23 $1.78 —
Kawasaki Kisen Kaisha  KAKKF $15.01 —
0
$9.48B — $100 — $15.01 — $15.01 — $9.48B — 4.56 $3.29 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $18.86 —
0
$9.47B — $100 — $18.6 — $18.6 — $9.47B — 21.43 $0.88 —
Kawasaki Heavy Industries  KWHIF $50.72 —
0
$9.43B — $200 — $46.95 — $48.61 — $9.43B — 14.53 $3.49 —
RATIONAL Aktiengesellschaft  RTLLF $818.67 —
0
$9.38B — $1 — $842.05 — $842.05 — $9.38B — 32.57 $25.13 —
Mowi ASA  MNHVF $18.14 —
0
$9.38B — $114 — $18.4 — $18.4 — $9.38B — 17.44 $1.04 —
Hongkong Land Holdings Limited  HNGKY $21.25 —
0
$9.38B — $3K — $20.9 — $20.95 — $9.38B — 0 -$3.14 —
Hongkong Land  HKHGF $3.95 —
0
$9.36B — $38 — $4.79 — $4.79 — $9.36B — 0 -$0.63 —
Hua Hong Semiconductor  HHUSF $4.75 —
-5
$9.34B — $750 — $5 — $5 — $9.34B — 158.33 $0.03 —
Isuzu Motors  ISUZF $12.34 —
0
$9.32B — $1.1K — $13.5 — $13.5 — $9.32B — 10.19 $1.21 —
Sodexo S.A.  SDXOF $63.47 —
0
$9.29B — $100 — $67.38 — $67.38 — $9.29B — 12.20 $5.2 —
Auto Trader  ATDRF $10.31 —
0
$9.28B — $100 — $9.92 — $9.92 — $9.28B — 25.14 $0.41 —
Obayashi  OBYCF $13 —
0
$9.24B — $10 — $13.9 — $13.9 — $9.24B — 11.20 $1.16 —
Kesko Oyj  KKOYF $20.42 —
0
$9.24B — $100 — $18.9 — $18.9 — $9.24B — 18.90 $1.08 —
Summit Materials  SUM $52.49 —
0
$9.23B — $0 — $0 — $0 — $9.23B — 0 $0 —
Banco Comercial Português  BPCGF $0.56 —
0
$9.23B — $2K — $0.56 — $0.56 — $9.23B — 8.00 $0.07 —
Bunzl  BZLFF $28.3 —
0
$9.22B — $2.3K — $42.25 — $42.25 — $9.22B — 14.36 $1.97 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici