Pagina di risultati 85 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HanesBrands
HBI
US
|
$6.47 — |
0
|
$2.29B — | $0.00 — | $0.00 — | $0.00 — | $2.29B — | 0 | $0.00 — | ||
Kardex Holding AG
KRDXF
US
|
$295.50 — |
0
|
$2.28B — | $15.00 — | $294.00 — | $294.00 — | $2.28B — | 70.35 | $4.20 — | ||
Big Yellow
BYLOF
US
|
$11.63 — |
0
|
$2.28B — | $200.00 — | $11.45 — | $11.85 — | $2.28B — | 13.68 | $0.85 — | ||
Stolt-Nielsen
SOIEF
US
|
$34.30 — |
0
|
$2.28B — | $100.00 — | $33.75 — | $33.75 — | $2.28B — | 8.16 | $4.20 — | ||
Chorus
CHRYY
US
|
$26.18 — |
0
|
$2.27B — | $131.00 — | $26.18 — | $26.80 — | $2.27B — | 104.71 | $0.25 — | ||
Miura
MIURF
US
|
$19.62 — |
0
|
$2.27B — | $2.00 — | $20.86 — | $20.86 — | $2.27B — | 13.08 | $1.50 — | ||
Johnson Electric
JEHLY
US
|
$24.50 — |
0
|
$2.27B — | $853.00 — | $24.50 — | $24.50 — | $2.27B — | 11.34 | $2.16 — | ||
PT Gudang Garam Tbk
GDNGY
US
|
$4.51 — |
0
|
$2.26B — | $300.00 — | $4.42 — | $4.51 — | $2.26B — | 8.67 | $0.52 — | ||
Proximus
BGAOF
US
|
$7.00 — |
0
|
$2.26B — | $262.00 — | $7.00 — | $7.00 — | $2.26B — | 5.38 | $1.30 — | ||
Hillenbrand
HI
US
|
$31.98 — |
0
|
$2.26B — | $0.00 — | $0.00 — | $0.00 — | $2.26B — | 0 | $0.00 — | ||
Fletcher Building Limited
FRCEF
US
|
$2.10 — |
0
|
$2.26B — | $250.00 — | $2.10 — | $2.10 — | $2.26B — | 19.09 | $0.11 — | ||
ams-OSRAM AG
AUKUF
US
|
$22.59 — |
0
|
$2.25B — | $300.00 — | $22.59 — | $22.59 — | $2.25B — | 0 | -$3.80 — | ||
Premier Foods plc
PRRFY
US
|
$13.03 — |
0
|
$2.25B — | $40.00 — | $12.81 — | $12.81 — | $2.25B — | 12.40 | $1.05 — | ||
Mitchells & Butlers
MBPFF
US
|
$3.76 — |
0
|
$2.23B — | $488.00 — | $3.76 — | $3.76 — | $2.23B — | 9.17 | $0.41 — | ||
Foran Mining
FMCXF
US
|
$3.94 — |
0
|
$2.23B — | $0.00 — | $0.00 — | $0.00 — | $2.23B — | 0 | $0.00 — | ||
GN Store Nord A/S
GGNDF
US
|
$15.31 — |
0
|
$2.23B — | $100.00 — | $15.40 — | $15.40 — | $2.23B — | 90.05 | $0.17 — | ||
Iluka Resources
ILKAY
US
|
$25.85 — |
0
|
$2.23B — | $14.00 — | $24.47 — | $24.47 — | $2.23B — | 0 | -$3.38 — | ||
SES
SGBAF
US
|
$5.47 — |
0
|
$2.23B — | $400.00 — | $5.41 — | $5.41 — | $2.23B — | 0 | -$0.86 — | ||
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $0.00 — | $0.00 — | $0.00 — | $2.22B — | 0 | $0.00 — | ||
AB Electrolux (publ)
ELRXF
US
|
$2.74 — |
0
|
$2.22B — | $140.00 — | $2.88 — | $2.88 — | $2.22B — | 0 | -$0.15 — | ||
Calbee, Inc.
CLBEY
US
|
$4.56 — |
0
|
$2.22B — | $248.00 — | $4.80 — | $4.80 — | $2.22B — | 20.72 | $0.22 — | ||
LendingClub
LC
US
|
$19.21 — |
0
|
$2.22B — | $0.00 — | $0.00 — | $0.00 — | $2.22B — | 0 | $0.00 — | ||
Nippon Electric Glass
NPEGF
US
|
$30.02 — |
0
|
$2.21B — | $5.00 — | $30.24 — | $30.24 — | $2.21B — | 13.96 | $2.15 — | ||
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — | ||
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
Assura
ARSSF
US
|
$0.68 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
GN Store Nord A/S
GNNDY
US
|
$45.26 — |
0
|
$2.20B — | $100.00 — | $44.94 — | $44.94 — | $2.20B — | 85.39 | $0.53 — | ||
|
The United Laboratories
ULIHF
US
|
$1.10 — |
0
|
$2.18B — | $1.00K — | $1.30 — | $1.30 — | $2.18B — | 6.90 | $0.16 — | ||
Anhui Expressway Company
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
Samsonite Group S.A.
SMSOF
US
|
$1.59 — |
0
|
$2.17B — | $100.00 — | $1.72 — | $1.72 — | $2.17B — | 8.36 | $0.19 — | ||
Premier Foods
PFODF
US
|
$2.48 — |
0
|
$2.17B — | $247.00 — | $2.42 — | $2.55 — | $2.17B — | 11.80 | $0.21 — | ||
Aker Solutions ASA
AKRTF
US
|
$4.45 — |
0
|
$2.16B — | $250.00 — | $4.25 — | $4.25 — | $2.16B — | 6.18 | $0.72 — | ||
Universal Robina Corporation
UVRBY
US
|
$10.15 — |
0
|
$2.16B — | $2.00 — | $8.32 — | $11.84 — | $2.16B — | 12.68 | $0.80 — | ||
Elekta AB (publ)
EKTAF
US
|
$5.65 — |
0
|
$2.16B — | $800.00 — | $5.88 — | $5.88 — | $2.16B — | 0 | -$0.10 — | ||
SMA Solar Technology AG
SMTGF
US
|
$62.10 — |
0
|
$2.15B — | $100.00 — | $62.10 — | $62.10 — | $2.15B — | 0 | -$2.20 — | ||
Singapore Land
UILCF
US
|
$1.50 — |
0
|
$2.15B — | $100.00 — | $2.90 — | $2.90 — | $2.15B — | 13.63 | $0.11 — | ||
Currys plc
DSITF
US
|
$2.10 — |
+1.2
|
$2.15B — | $2.00K — | $2.12 — | $2.12 — | $2.15B — | 10.49 | $0.20 — | ||
Crombie Real Estate Investment Trust
CROMF
US
|
$11.42 — |
0
|
$2.15B — | $100.00 — | $11.42 — | $11.42 — | $2.15B — | 0 | -$0.23 — | ||
Hang Lung Group Limited
HNLGY
US
|
$7.87 — |
0
|
$2.14B — | $2.77K — | $7.87 — | $7.93 — | $2.14B — | 11.74 | $0.67 — | ||
Safestore
SFSHF
US
|
$8.80 — |
-19.93
|
$2.14B — | $1.15K — | $8.80 — | $8.80 — | $2.14B — | 22.00 | $0.40 — | ||
Sankyo
SKXJF
US
|
$10.83 — |
0
|
$2.14B — | $10.10K — | $10.60 — | $10.83 — | $2.14B — | 7.68 | $1.41 — | ||
Clarkson
CKNHF
US
|
$69.52 — |
0
|
$2.14B — | $4.00 — | $69.19 — | $69.19 — | $2.14B — | 20.56 | $3.38 — | ||
Manila Water Company
MWTCF
US
|
$0.72 — |
0
|
$2.13B — | $500.00 — | $0.72 — | $0.72 — | $2.13B — | 8.00 | $0.09 — | ||
Universal Robina
UVRBF
US
|
$1.00 — |
0
|
$2.13B — | $100.00 — | $1.00 — | $1.00 — | $2.13B — | 12.50 | $0.08 — | ||
Iluka Resources
ILKAF
US
|
$4.75 — |
-4.62
|
$2.13B — | $100.00 — | $4.98 — | $4.98 — | $2.13B — | 0 | -$0.68 — | ||
Guangshen Railway Company
GNGYF
US
|
$0.30 — |
0
|
$2.12B — | $3.36K — | $0.21 — | $0.21 — | $2.12B — | 9.99 | $0.03 — | ||
Avadel Pharmaceuticals
AVDL
US
|
$21.64 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
Dauch
AXL
US
|
$9.00 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
Signify N.V.
SFFYF
US
|
$17.74 — |
0
|
$2.12B — | $500.00 — | $16.00 — | $16.00 — | $2.12B — | 12.23 | $1.45 — | ||
Zip
ZIZTF
US
|
$1.70 — |
0
|
$2.12B — | $8.00K — | $1.88 — | $1.93 — | $2.12B — | 28.33 | $0.06 — | ||
TV Asahi
TVAHF
US
|
$21.00 — |
0
|
$2.11B — | $400.00 — | $21.50 — | $21.50 — | $2.11B — | 11.35 | $1.85 — | ||
Hysan Development Company
HYSNY
US
|
$3.88 — |
0
|
$2.10B — | $1.00 — | $3.93 — | $3.93 — | $2.10B — | 48.50 | $0.08 — | ||
Husqvarna AB (publ)
HUQVF
US
|
$3.67 — |
0
|
$2.10B — | $100.00 — | $4.24 — | $4.24 — | $2.10B — | 14.11 | $0.26 — | ||
Billerud AB (publ)
BLRDF
US
|
$8.42 — |
+4.99
|
$2.09B — | $100.00 — | $8.42 — | $8.42 — | $2.09B — | 0 | -$0.02 — | ||
Breville Group Limited
BVILY
US
|
$28.87 — |
0
|
$2.09B — | $100.00 — | $48.64 — | $48.64 — | $2.09B — | 28.30 | $1.02 — | ||
Signify
PHPPY
US
|
$8.72 — |
0
|
$2.08B — | $1.00 — | $8.92 — | $8.92 — | $2.08B — | 12.11 | $0.72 — | ||
Bodycote
BYPLF
US
|
$12.30 — |
0
|
$2.08B — | $300.00 — | $11.21 — | $12.30 — | $2.08B — | 27.33 | $0.45 — | ||
EXEO
KYWAF
US
|
$10.21 — |
0
|
$2.08B — | $310.00 — | $10.21 — | $10.21 — | $2.08B — | 17.02 | $0.60 — | ||
Ushio
UHOIF
US
|
$26.17 — |
0
|
$2.08B — | $100.00 — | $25.37 — | $25.37 — | $2.08B — | 43.61 | $0.60 — | ||
Genus
GENSF
US
|
$31.07 — |
0
|
$2.06B — | $145.00 — | $35.00 — | $35.00 — | $2.06B — | 32.35 | $0.96 — | ||
Yamada
YMDAF
US
|
$3.10 — |
-1.9
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 11.92 | $0.26 — | ||
Elekta AB (publ)
EKTAY
US
|
$5.39 — |
-3.41
|
$2.06B — | $100.00 — | $5.39 — | $5.39 — | $2.06B — | 0 | -$0.10 — | ||
Lancashire
LCSHF
US
|
$8.45 — |
0
|
$2.06B — | $950.00 — | $8.11 — | $8.11 — | $2.06B — | 6.55 | $1.29 — | ||
First Tractor Company
FIRRF
US
|
$1.06 — |
+11.58
|
$2.05B — | $1.00 — | $1.06 — | $1.06 — | $2.05B — | 10.59 | $0.10 — | ||
Resolute Mining
RMGGF
US
|
$0.96 — |
-5.88
|
$2.05B — | $14.10K — | $0.96 — | $1.02 — | $2.05B — | 10.66 | $0.09 — | ||
Coats Group plc
CGGGF
US
|
$1.07 — |
0
|
$2.05B — | $6.50K — | $1.07 — | $1.07 — | $2.05B — | 17.83 | $0.06 — | ||
Sichuan Expressway Company
SEXHF
US
|
$0.58 — |
0
|
$2.05B — | $1.00K — | $0.75 — | $0.75 — | $2.05B — | 8.28 | $0.07 — | ||
Select Medical
SEM
US
|
$16.51 — |
0
|
$2.05B — | $0.00 — | $0.00 — | $0.00 — | $2.05B — | 0 | $0.00 — | ||
New World Development Company
NDVLY
US
|
$0.36 — |
-5.26
|
$2.05B — | $100.00 — | $0.38 — | $0.38 — | $2.05B — | 0 | -$0.36 — | ||
Hisamitsu Pharmaceutical
HTSUF
US
|
$29.00 — |
0
|
$2.04B — | $0.00 — | $0.00 — | $0.00 — | $2.04B — | 0 | $0.00 — | ||
Neuren Pharmaceuticals
NURPF
US
|
$16.10 — |
0
|
$2.04B — | $200.00 — | $15.51 — | $15.51 — | $2.04B — | 146.36 | $0.11 — | ||
NagaCorp
NGCRF
US
|
$0.46 — |
0
|
$2.03B — | $10.00 — | $0.50 — | $0.50 — | $2.03B — | 6.57 | $0.07 — | ||
|
PT Medco Energi Internasional Tbk
MEYYY
US
|
$7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
|
China Jinmao Holdings Group Limited
FRSHY
US
|
$7.50 — |
0
|
$2.03B — | $186.00 — | $7.50 — | $7.50 — | $2.03B — | 20.83 | $0.36 — | ||
OC Oerlikon Corporation AG
OERLF
US
|
$6.12 — |
0
|
$2.03B — | $2.00K — | $6.12 — | $6.12 — | $2.03B — | 55.63 | $0.11 — | ||
Konica Minolta, Inc.
KNCAY
US
|
$8.19 — |
+7.06
|
$2.02B — | $100.00 — | $8.40 — | $8.40 — | $2.02B — | 9.98 | $0.82 — | ||
PT Perusahaan Gas Negara (Persero) Tbk
PPAAF
US
|
$0.08 — |
0
|
$2.02B — | $20.00K — | $0.08 — | $0.08 — | $2.02B — | 8.33 | $0.01 — | ||
Fagron
ARSUF
US
|
$27.50 — |
0
|
$2.02B — | $2.50K — | $27.00 — | $27.00 — | $2.02B — | 18.96 | $1.45 — | ||
Teijin
TINLY
US
|
$10.45 — |
0
|
$2.02B — | $50.00 — | $9.15 — | $9.15 — | $2.02B — | 0 | -$2.87 — | ||
|
Tokuyama
TKYMY
US
|
$14.00 — |
0
|
$2.01B — | $1.00 — | $13.35 — | $13.35 — | $2.01B — | 14.28 | $0.98 — | ||
Thermon
THR
US
|
$61.14 — |
0
|
$2.01B — | $0.00 — | $0.00 — | $0.00 — | $2.01B — | 0 | $0.00 — | ||
Scatec ASA
STECF
US
|
$12.60 — |
0
|
$2.01B — | $3.00 — | $10.00 — | $10.00 — | $2.01B — | 0 | -$0.19 — | ||
TAV Havalimanlari Holding A.S
TAVHY
US
|
$22.09 — |
-0.13
|
$2.01B — | $740.00 — | $22.10 — | $22.38 — | $2.01B — | 15.89 | $1.39 — | ||
Beijing Enterprises Water
BJWTF
US
|
$0.20 — |
0
|
$2.01B — | $6.40K — | $0.28 — | $0.28 — | $2.01B — | 10.00 | $0.02 — | ||
Cellcom Israel
CELJF
US
|
$11.89 — |
0
|
$2.00B — | $121.00 — | $12.00 — | $12.18 — | $2.00B — | 10.61 | $1.12 — | ||
|
Permanent TSB Group Holdings plc
ILPMY
US
|
$3.35 — |
0
|
$2.00B — | $1.50K — | $3.36 — | $3.36 — | $2.00B — | 15.22 | $0.22 — | ||
|
Lee & Man Paper Manufacturing
LMPMY
US
|
$4.65 — |
0
|
$2.00B — | $1.00 — | $4.45 — | $4.45 — | $2.00B — | 6.28 | $0.74 — | ||
Sime Darby Property Berhad
SIMEF
US
|
$0.29 — |
0
|
$1.98B — | $500.00 — | $0.29 — | $0.29 — | $1.98B — | 9.71 | $0.03 — | ||
Formula Systems (1985)
FORTY
US
|
$129.00 — |
0
|
$1.98B — | $81.00 — | $129.00 — | $129.00 — | $1.98B — | 27.38 | $4.71 — | ||
Sirius Real Estate
SRRLF
US
|
$1.25 — |
0
|
$1.98B — | $100.00 — | $1.36 — | $1.36 — | $1.98B — | 7.35 | $0.17 — | ||
Magellan Financial
MGLLF
US
|
$6.74 — |
0
|
$1.97B — | $51.00 — | $6.42 — | $6.42 — | $1.97B — | 18.72 | $0.36 — | ||
Metcash
MCSHF
US
|
$1.79 — |
0
|
$1.97B — | $500.00 — | $1.54 — | $1.79 — | $1.97B — | 9.94 | $0.18 — | ||
Cadeler A/S
CADLF
US
|
$5.10 — |
-16.16
|
$1.97B — | $116.00 — | $5.10 — | $5.10 — | $1.97B — | 8.09 | $0.63 — | ||
Flat Glass
FGSGF
US
|
$0.85 — |
0
|
$1.96B — | $200.00 — | $1.41 — | $1.41 — | $1.96B — | 12.10 | $0.07 — | ||
CIMC Enric
CIMEF
US
|
$0.93 — |
0
|
$1.96B — | $2.84K — | $1.31 — | $1.31 — | $1.96B — | 11.62 | $0.08 — | ||
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.96B — | $801.00 — | $6.25 — | $6.25 — | $1.96B — | 0 | -$0.43 — | ||
|
Monadelphous
MOPHY
US
|
$19.50 — |
0
|
$1.96B — | $673.00 — | $19.50 — | $19.50 — | $1.96B — | 26.71 | $0.73 — | ||
Parkway Life Real Estate Investment Trust
PRKWF
US
|
$3.00 — |
0
|
$1.96B — | $100.00 — | $3.15 — | $3.15 — | $1.96B — | 15.00 | $0.20 — | ||
KOSE
KSRYY
US
|
$6.88 — |
0
|
$1.95B — | $265.00 — | $7.34 — | $7.45 — | $1.95B — | 22.94 | $0.30 — | ||
Hilan
HLTEF
US
|
$85.00 — |
+5.39
|
$1.95B — | $100.00 — | $85.00 — | $85.00 — | $1.95B — | 23.09 | $3.68 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
