Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.23T
Capitalizzazione totale
$143B
Volume totale
BTC 56.16%   •   ETH 9.01%
Prevalenza di BTC

Pagina di risultati 85 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kemira Oyj  KOYJF $21.34 —
0
$3.10B — $5.00 — $19.60 — $19.60 — $3.10B — 16.80 $1.27 —
Yamaha  YAMCF $7.02 —
0
$3.09B — $6.10K — $6.66 — $7.05 — $3.09B — 21.27 $0.33 —
Kansai Paint  KSANF $17.50 —
0
$3.08B — $300.00 — $17.50 — $17.50 — $3.08B — 15.35 $1.14 —
Lisi  LSIIF $67.20 —
0
$3.07B — $68.00 — $53.92 — $53.92 — $3.07B — 42.26 $1.59 —
New World Development Company  NWWDF $1.22 —
-0.81
$3.07B — $100.00 — $1.22 — $1.22 — $3.07B — 0 -$0.72 —
Exxaro Resources  EXXAF $13.10 —
0
$3.07B — $4.00K — $12.96 — $12.96 — $3.07B — 6.71 $1.95 —
Astronics Corporation  ATROB $85.35 —
0
$3.06B — $2.00 — $86.00 — $86.00 — $3.06B — 69.95 $1.22 —
Tomra Systems ASA  TMRAY $10.35 —
+0.49
$3.06B — $500.00 — $10.35 — $10.35 — $3.06B — 33.38 $0.31 —
Tiger Brands  TBLMF $20.88 —
0
$3.05B — $38.00 — $17.98 — $17.98 — $3.05B — 12.97 $1.61 —
Xinyi Solar  XISHY $6.38 —
-1.25
$3.05B — $112.00 — $6.38 — $6.43 — $3.05B — 23.62 $0.27 —
QinetiQ  QNTQF $5.90 —
-9.09
$3.04B — $1.10K — $5.55 — $5.55 — $3.04B — 21.85 $0.27 —
Sega Sammy Holdings Inc.  SGAMY $3.75 —
-3.35
$3.04B — $1.90K — $3.75 — $3.77 — $3.04B — 0 -$0.04 —
CT Real Estate Investment Trust  CTRRF $12.71 —
-1.44
$3.03B — $100.00 — $12.90 — $12.90 — $3.03B — 9.63 $1.32 —
Coca-Cola Bottlers Japan  CCOJF $18.64 —
+44.72
$3.03B — $5.00 — $18.64 — $18.64 — $3.03B — 98.10 $0.19 —
JTC  JTCPF $17.53 —
0
$3.02B — $3.00K — $17.85 — $17.85 — $3.02B — 1752.70 $0.01 —
Medical Properties Trust  MPW $5.02 —
0
$3.02B — $0.00 — $0.00 — $0.00 — $3.02B — 0 $0.00 —
Tate & Lyle plc  TATYY $27.27 —
+1.22
$3.02B — $100.00 — $27.27 — $27.27 — $3.02B — 23.30 $1.17 —
Rotork  RTOXF $3.70 —
0
$3.01B — $6.00K — $4.30 — $4.30 — $3.01B — 20.55 $0.18 —
Beijing Enterprises Water  BJWTF $0.30 —
-18.48
$3.01B — $1.00K — $0.30 — $0.30 — $3.01B — 15.00 $0.02 —
Meliá Hotels  SMIZF $13.25 —
0
$3.00B — $300.00 — $13.25 — $13.25 — $3.00B — 15.40 $0.86 —
MicroPort Scientific  MCRPF $1.57 —
0
$3.00B — $1.00K — $1.57 — $1.57 — $3.00B — 0 -$0.13 —
HMS Networks AB (publ)  HMNKF $59.75 —
0
$3.00B — $100.00 — $59.15 — $59.15 — $3.00B — 58.00 $1.03 —
China Literature  CHLLF $2.93 —
0
$2.99B — $1.00 — $4.37 — $4.37 — $2.99B — 0 -$0.11 —
PT Medco Energi Internasional Tbk  PTGIF $0.12 —
0
$2.99B — $5.00K — $0.12 — $0.12 — $2.99B — 12.12 $0.01 —
LIXIL  JSGRY $20.79 —
0
$2.99B — $200.00 — $20.79 — $20.79 — $2.99B — 59.40 $0.35 —
Tate & Lyle  TATYF $6.73 —
0
$2.98B — $1.10K — $4.80 — $4.80 — $2.98B — 23.20 $0.29 —
Tomra Systems ASA  TMRAF $10.08 —
-4.64
$2.98B — $2.53K — $12.83 — $12.83 — $2.98B — 32.51 $0.31 —
Aroundtown SA  AANNF $2.87 —
0
$2.97B — $2.00K — $3.50 — $3.50 — $2.97B — 5.41 $0.53 —
China Everbright  CEVIF $1.76 —
+43.09
$2.97B — $25.00 — $1.76 — $1.76 — $2.97B — 0 -$0.02 —
Haw Par Corporation Limited  HAWPY $53.50 —
0
$2.96B — $7.00 — $54.44 — $54.44 — $2.96B — 14.26 $3.75 —
Pan African Resources  PAFRF $1.46 —
-4.58
$2.96B — $5.00 — $2.04 — $2.04 — $2.96B — 12.16 $0.12 —
Lerøy Seafood Group ASA  LYSFF $4.93 —
0
$2.95B — $100.00 — $4.93 — $4.93 — $2.95B — 25.94 $0.19 —
Mitie  MITFY $9.42 —
0
$2.95B — $1.00K — $8.90 — $8.98 — $2.95B — 28.54 $0.33 —
Japan Hotel REIT Inv  NIPOF $500.00 —
0
$2.95B — $2.00 — $495.00 — $495.00 — $2.95B — 15.01 $33.30 —
Marui  MAURY $32.92 —
+3.75
$2.95B — $6.50K — $34.96 — $35.06 — $2.95B — 16.62 $1.98 —
Sun Art Retail  SURRF $0.31 —
+23.68
$2.95B — $5.00K — $0.28 — $0.31 — $2.95B — 0 $0.00 —
El Al Israel Airlines  ELALF $4.97 —
+1.43
$2.93B — $100.00 — $4.43 — $4.43 — $2.93B — 12.12 $0.41 —
Tootsie Roll Industries, Inc.  TROLB $39.00 —
0
$2.93B — $100.00 — $39.00 — $39.00 — $2.93B — 29.32 $1.33 —
Shenzhen Expressway  SHZNF $0.89 —
+0.47
$2.93B — $432.00 — $0.89 — $0.89 — $2.93B — 14.90 $0.06 —
TP ICAP  TCAPF $4.00 —
0
$2.92B — $466.00 — $4.00 — $4.00 — $2.92B — 12.12 $0.33 —
Lerøy Seafood Group ASA  LYSFY $9.80 —
0
$2.92B — $485.00 — $9.80 — $9.80 — $2.92B — 26.48 $0.37 —
African Rainbow Minerals  AFBOF $14.50 —
0
$2.91B — $500.00 — $13.30 — $13.30 — $2.91B — 35.36 $0.41 —
Yue Yuen Industrial (Holdings)  YUEIF $1.75 —
0
$2.91B — $200.00 — $1.77 — $1.77 — $2.91B — 7.29 $0.24 —
Bank of Queensland  BKQNY $8.83 —
0
$2.90B — $4.00 — $8.80 — $8.80 — $2.90B — 42.04 $0.21 —
Südzucker AG  SUEZY $7.10 —
0
$2.90B — $100.00 — $6.80 — $6.80 — $2.90B — 0 -$1.12 —
Signify N.V.  SFFYF $24.40 —
0
$2.90B — $100.00 — $24.40 — $24.40 — $2.90B — 13.63 $1.79 —
VGP  VGPBF $95.36 —
0
$2.89B — $100.00 — $108.00 — $108.00 — $2.89B — 7.70 $12.37 —
ComfortDelGro  CDGLF $1.33 —
+2.31
$2.88B — $10.00 — $1.33 — $1.33 — $2.88B — 16.62 $0.08 —
Jet2  DRTGF $15.94 —
0
$2.88B — $198.00 — $14.50 — $14.50 — $2.88B — 5.06 $3.15 —
Mitie  MITFF $2.29 —
0
$2.87B — $600.00 — $2.29 — $2.29 — $2.87B — 28.62 $0.08 —
The a2 Milk Company  ACOPF $3.95 —
0
$2.87B — $200.00 — $5.00 — $5.00 — $2.87B — 21.94 $0.18 —
SIA Engineering Company  SEGSF $2.55 —
0
$2.85B — $65.00 — $2.15 — $2.15 — $2.85B — 25.50 $0.10 —
First Resources  FSRCY $184.15 —
0
$2.85B — $1.00 — $227.42 — $227.42 — $2.85B — 8.03 $22.91 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $3.12 —
+8.07
$2.84B — $100.00 — $3.40 — $3.40 — $2.84B — 0 -$0.38 —
Woolworths Holdings Limited  WLWHY $3.22 —
0
$2.83B — $300.00 — $3.25 — $3.25 — $2.83B — 26.83 $0.12 —
Frasers Logistics & Commercial Trust  FRLOF $0.74 —
0
$2.83B — $1.50K — $0.78 — $0.78 — $2.83B — 18.61 $0.04 —
Kansai Paint  KPTCY $8.02 —
0
$2.82B — $224.00 — $7.19 — $7.24 — $2.82B — 14.07 $0.57 —
Webuild S.p.A  IMPJY $5.70 —
0
$2.82B — $1.00 — $6.50 — $6.50 — $2.82B — 9.49 $0.60 —
MultiChoice Group Limited  MCOIF $6.55 —
0
$2.81B — $0.00 — $0.00 — $0.00 — $2.81B — 0 $0.00 —
Verbio SE  VBVBF $44.05 —
0
$2.81B — $100.00 — $44.05 — $44.05 — $2.81B — 0 -$1.37 —
Japan Airport Terminal  JTTRY $15.10 —
0
$2.80B — $626.00 — $15.10 — $15.10 — $2.80B — 15.40 $0.98 —
Hachijuni Nagano Bank  HACBF $6.13 —
0
$2.80B — $5.60K — $4.36 — $4.36 — $2.80B — 8.88 $0.69 —
Calbee  CBCFF $23.00 —
0
$2.80B — $20.00 — $22.81 — $22.81 — $2.80B — 21.90 $1.05 —
Keio  KTERF $4.83 —
0
$2.80B — $20.00 — $5.25 — $5.25 — $2.80B — 11.50 $0.42 —
Fuji Media  FJTNF $19.60 —
0
$2.79B — $500.00 — $23.00 — $23.00 — $2.79B — 93.33 $0.21 —
Brookfield Business Partners L.P  BBU $31.46 —
0
$2.79B — $0.00 — $0.00 — $0.00 — $2.79B — 0 $0.00 —
Flat Glass  FGSGF $1.20 —
0
$2.79B — $200.00 — $1.41 — $1.41 — $2.79B — 17.14 $0.07 —
MultiChoice  MCHOY $6.50 —
0
$2.79B — $0.00 — $0.00 — $0.00 — $2.79B — 0 $0.00 —
Genting Malaysia Berhad  GMALF $0.49 —
0
$2.79B — $100.00 — $0.49 — $0.49 — $2.79B — 16.40 $0.03 —
Signify  PHPPY $11.73 —
-1.18
$2.79B — $1.20K — $11.76 — $11.76 — $2.79B — 13.03 $0.90 —
Meitu  MEIUF $0.61 —
0
$2.78B — $836.00 — $1.05 — $1.05 — $2.78B — 30.53 $0.02 —
COSCO SHIPPING Ports  CSPKF $0.69 —
0
$2.77B — $329.00 — $0.79 — $0.79 — $2.77B — 8.62 $0.08 —
The a2 Milk Company Limited  ACOPY $3.82 —
+0.53
$2.77B — $250.00 — $3.82 — $3.82 — $2.77B — 21.22 $0.18 —
CIMC Enric  CIMEF $1.31 —
0
$2.77B — $2.84K — $1.31 — $1.31 — $2.77B — 16.37 $0.08 —
Compagnie Financière Tradition SA  CFNCF $360.25 —
0
$2.77B — $1.00 — $360.25 — $360.25 — $2.77B — 16.97 $21.22 —
Société BIC SA  BICEF $68.05 —
0
$2.77B — $400.00 — $68.05 — $68.05 — $2.77B — 28.12 $2.42 —
Hakuhodo DY  HKUOY $15.28 —
0
$2.77B — $200.00 — $13.40 — $13.40 — $2.77B — 26.34 $0.58 —
Iwatani  IWTNF $12.00 —
0
$2.76B — $10.00 — $12.75 — $12.75 — $2.76B — 9.30 $1.29 —
Shurgard Self Storage  SSSAF $27.25 —
+3.61
$2.75B — $1.05K — $26.90 — $27.10 — $2.75B — 3.91 $6.96 —
Sega Sammy  SGAMF $13.50 —
0
$2.74B — $100.00 — $15.42 — $15.42 — $2.74B — 0 -$0.17 —
NuVista Energy  NUVSF $13.90 —
0
$2.73B — $0.00 — $0.00 — $0.00 — $2.73B — 0 $0.00 —
P/F Bakkafrost  BKFKF $46.00 —
-0.43
$2.72B — $175.00 — $48.50 — $48.50 — $2.72B — 20.81 $2.21 —
Hang Lung  HNLGF $2.00 —
+3.09
$2.72B — $1.00 — $2.00 — $2.00 — $2.72B — 15.38 $0.13 —
Mitsubishi Motors  MMTOF $2.03 —
0
$2.72B — $800.00 — $2.20 — $2.25 — $2.72B — 40.60 $0.05 —
Stadler Rail AG  SRAIF $27.16 —
0
$2.72B — $300.00 — $27.75 — $28.31 — $2.72B — 24.25 $1.12 —
Emerald Resources NL  EOGSF $4.10 —
0
$2.71B — $1.60K — $4.40 — $4.40 — $2.71B — 37.27 $0.11 —
COSCO SHIPPING Ports  CSPKY $6.82 —
0
$2.70B — $1.00 — $6.11 — $6.11 — $2.70B — 8.41 $0.81 —
San Miguel  SMGBF $1.00 —
-9.09
$2.70B — $300.00 — $1.00 — $1.00 — $2.70B — 14.28 $0.07 —
Proximus  BGAOF $8.33 —
+0.97
$2.69B — $10.00 — $8.33 — $8.33 — $2.69B — 6.03 $1.38 —
Orange Polska  PTTWF $2.05 —
0
$2.69B — $258.00 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
Österreichische Post AG  OSTIY $18.10 —
0
$2.69B — $1.00 — $19.00 — $19.00 — $2.69B — 19.25 $0.94 —
Ambu A/S  AMBBY $10.16 —
0
$2.69B — $100.00 — $9.98 — $9.98 — $2.69B — 36.30 $0.28 —
The United Laboratories  ULIHF $1.24 —
0
$2.68B — $1.00K — $1.30 — $1.30 — $2.68B — 7.75 $0.16 —
Taiheiyo Cement  THYCF $24.00 —
0
$2.68B — $100.00 — $22.25 — $22.25 — $2.68B — 51.06 $0.47 —
SMA Solar Technology AG  SMTGF $77.13 —
0
$2.68B — $100.00 — $76.90 — $76.90 — $2.68B — 0 -$6.31 —
Tecan  TCHBF $211.03 —
0
$2.67B — $100.00 — $177.00 — $177.00 — $2.67B — 0 -$11.08 —
Golden Agri-Resources  GARPF $0.21 —
0
$2.66B — $20.00K — $0.25 — $0.25 — $2.66B — 7.00 $0.03 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.58 —
0
$2.66B — $100.00 — $1.58 — $1.58 — $2.66B — 15.80 $0.10 —
Hang Lung Group Limited  HNLGY $9.76 —
0
$2.66B — $100.00 — $10.48 — $10.48 — $2.66B — 15.25 $0.64 —
Carl Zeiss Meditec AG  CZMWY $30.36 —
+0.43
$2.66B — $2.34K — $29.97 — $30.31 — $2.66B — 16.23 $1.87 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency