Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$64.5B
Volume totale
BTC 56.54%   •   ETH 9.88%
Prevalenza di BTC

Pagina di risultati 85 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Carl Zeiss Meditec AG CZMWY US $31.07 —
-3.07
$2.72B — $427.00 — $31.00 — $31.21 — $2.72B — 19.91 $1.56 —
Jollibee Foods Corporation Jollibee Foods Corporation JBFCY US $9.70 —
0
$2.72B — $1.10K — $9.30 — $9.70 — $2.72B — 0.016 $605.07 —
us Kemira Oyj KOYJF US $18.75 —
0
$2.71B — $5.00 — $19.60 — $19.60 — $2.71B — 16.89 $1.11 —
us Yue Yuen Industrial (Holdings) YUEIF US $1.63 —
0
$2.71B — $200.00 — $1.57 — $1.57 — $2.71B — 6.79 $0.24 —
us Südzucker AG SUEZF US $13.26 —
0
$2.71B — $1.00K — $11.99 — $11.99 — $2.71B — 0 -$2.00 —
us Ceconomy AG MTAGF US $5.57 —
0
$2.70B — $200.00 — $4.47 — $4.58 — $2.70B — 557.00 $0.01 —
San Miguel San Miguel SMGBF US $1.00 —
0
$2.70B — $1.50K — $1.00 — $1.00 — $2.70B — 14.28 $0.07 —
us Orange Polska PTTWF US $2.05 —
0
$2.69B — $258.00 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
us Österreichische Post AG OSTIY US $18.10 —
0
$2.69B — $1.00 — $19.00 — $19.00 — $2.69B — 19.67 $0.92 —
us Hakuhodo DY HKUOY US $14.83 —
0
$2.68B — $200.00 — $15.06 — $15.10 — $2.68B — 26.48 $0.56 —
us Boralex BRLXF US $26.10 —
0
$2.68B — $595.00 — $27.29 — $27.29 — $2.68B — 0 -$0.22 —
Treasury Wine Estates Treasury Wine Estates TSRYF US $3.10 —
0
$2.68B — $100.00 — $3.40 — $3.40 — $2.68B — 0 -$0.37 —
us AMP AMLTF US $1.10 —
0
$2.68B — $75.00 — $1.15 — $1.15 — $2.68B — 27.50 $0.04 —
us Nickel Industries NICMF US $0.61 —
0
$2.65B — $6.00K — $0.74 — $0.74 — $2.65B — 0 -$0.01 —
us Resolute Mining Limited RMGGY US $8.17 —
0
$2.65B — $700.00 — $8.52 — $8.90 — $2.65B — 13.61 $0.60 —
us Guangzhou Automobile GNZUF US $0.26 —
0
$2.65B — $22.50K — $0.26 — $0.26 — $2.65B — 0 -$0.12 —
us Fabege AB (publ) FBGGF US $8.41 —
0
$2.65B — $100.00 — $8.93 — $8.93 — $2.65B — 60.07 $0.14 —
us Lerøy Seafood Group ASA LYSFY US $8.88 —
0
$2.64B — $1.00 — $8.50 — $8.50 — $2.64B — 24.66 $0.36 —
us Taiheiyo Cement THYCF US $24.22 —
0
$2.64B — $100.00 — $22.25 — $22.25 — $2.64B — 17.30 $1.40 —
us Telecom Argentina TCMFF US $1.23 —
0
$2.64B — $620.00 — $2.10 — $2.15 — $2.64B — 11.13 $0.11 —
us Nissui NISUY US $86.80 —
0
$2.63B — $12.00 — $77.55 — $77.55 — $2.63B — 15.44 $5.62 —
Hammerson Hammerson HMSNF US $4.95 —
0
$2.62B — $2.00K — $4.10 — $4.10 — $2.62B — 7.98 $0.62 —
us Mercari, Inc. MRCIF US $15.88 —
0
$2.62B — $200.00 — $22.05 — $22.05 — $2.62B — 15.72 $1.01 —
us Kingdee International Software Group Company KGDEF US $0.75 —
0
$2.61B — $100.00 — $1.89 — $1.89 — $2.61B — 0 $0.00 —
us Orbia Advance Corporation, S.A.B. de C.V. MXCHY US $2.71 —
-0.37
$2.61B — $100.00 — $2.71 — $2.71 — $2.61B — 0 -$0.32 —
us Yadea YADGF US $0.86 —
0
$2.61B — $1.90K — $1.42 — $1.42 — $2.61B — 6.14 $0.14 —
Mr Price Mr Price MRPLY US $10.15 —
0
$2.61B — $14.00 — $10.28 — $10.28 — $2.61B — 11.94 $0.85 —
us Derwent London DWVYF US $23.47 —
-3.34
$2.60B — $2.00 — $23.47 — $23.47 — $2.60B — 12.22 $1.92 —
us Casio Computer Co.,Ltd CSIOF US $11.74 —
0
$2.60B — $170.00 — $10.70 — $10.70 — $2.60B — 23.95 $0.49 —
us Liaoning Port DLPTF US $0.11 —
0
$2.59B — $1.00K — $0.15 — $0.15 — $2.59B — 11.00 $0.01 —
us Nippon Electric Glass NPEGF US $35.18 —
0
$2.59B — $100.00 — $39.50 — $39.50 — $2.59B — 15.03 $2.34 —
us Alps Alpine APELY US $26.54 —
+3.39
$2.59B — $408.00 — $26.25 — $26.54 — $2.59B — 16.08 $1.65 —
us Pan African Resources PAFRY US $25.53 —
0
$2.59B — $1.00 — $25.31 — $25.31 — $2.59B — 10.68 $2.39 —
us Ambu A/S AMBFF US $9.85 —
0
$2.58B — $197.00 — $9.90 — $9.90 — $2.58B — 36.48 $0.27 —
us Home Product Center Public Company HPCRF US $0.20 —
0
$2.58B — $200.00 — $0.25 — $0.25 — $2.58B — 19.79 $0.01 —
Keppel Infrastructure Trust Keppel Infrastructure Trust KPLIF US $0.42 —
0
$2.58B — $2.50K — $0.43 — $0.43 — $2.58B — 42.42 $0.01 —
us Société BIC SA BICEF US $63.60 —
0
$2.58B — $400.00 — $68.05 — $68.05 — $2.58B — 26.83 $2.37 —
us China Literature CHLLF US $2.55 —
0
$2.58B — $100.00 — $2.55 — $2.55 — $2.58B — 0 -$0.11 —
Rémy Cointreau SA Rémy Cointreau SA REMYF US $48.10 —
0
$2.57B — $600.00 — $51.03 — $51.03 — $2.57B — 28.12 $1.71 —
us Berli Jucker Public Company BLJZY US $6.40 —
0
$2.56B — $200.00 — $6.40 — $9.64 — $2.56B — 22.06 $0.29 —
us Greencore GNCGF US $3.23 —
0
$2.56B — $100.00 — $2.87 — $2.87 — $2.56B — 107.66 $0.03 —
Aboitiz Equity Ventures Aboitiz Equity Ventures ABTZY US $4.59 —
0
$2.55B — $300.00 — $4.90 — $5.07 — $2.55B — 7.28 $0.63 —
us John Wiley & Sons WLYB US $50.21 —
0
$2.55B — $37.00 — $50.21 — $50.21 — $2.55B — 12.06 $4.16 —
us Orbia Advance Corporation, S.A.B. de C.V MXCHF US $1.32 —
0
$2.54B — $4.00K — $1.32 — $1.32 — $2.54B — 0 -$0.16 —
Lerøy Seafood Group ASA Lerøy Seafood Group ASA LYSFF US $4.24 —
0
$2.54B — $1.00K — $4.31 — $4.31 — $2.54B — 23.57 $0.18 —
Guoco Group Limited Guoco Group Limited GULRY US $15.45 —
0
$2.54B — $2.00 — $16.35 — $16.35 — $2.54B — 4.62 $3.34 —
us Aozora Bank AOZOY US $4.58 —
+22.27
$2.54B — $139.00 — $3.75 — $3.75 — $2.54B — 16.37 $0.28 —
Webuild S.p.A Webuild S.p.A IMPJY US $5.12 —
0
$2.53B — $25.00 — $4.80 — $4.80 — $2.53B — 8.67 $0.59 —
us Kobayashi Pharmaceutical KBYPF US $34.05 —
0
$2.53B — $1.47K — $34.05 — $34.05 — $2.53B — 109.83 $0.31 —
us Zip ZIZTF US $2.03 —
0
$2.53B — $423.00 — $2.30 — $2.30 — $2.53B — 33.83 $0.06 —
us ZhongAn Online P & C Insurance ZZHGF US $1.50 —
0
$2.53B — $22.00 — $2.40 — $2.40 — $2.53B — 25.00 $0.06 —
us Emerald Resources NL EOGSF US $3.81 —
0
$2.52B — $2.20K — $3.81 — $3.81 — $2.52B — 34.63 $0.11 —
us TOMY Company TOMYY US $29.15 —
0
$2.51B — $18.00 — $19.40 — $19.40 — $2.51B — 24.70 $1.18 —
us Stanley Electric STAEF US $20.36 —
0
$2.51B — $5.00 — $21.35 — $21.35 — $2.51B — 15.53 $1.31 —
us Philip Morris CR a.s PHPMF US $910.00 —
0
$2.50B — $56.00 — $640.52 — $640.52 — $2.50B — 17.12 $53.14 —
us Motor Oil (Hellas) Corinth Refineries MOHCF US $23.00 —
0
$2.49B — $500.00 — $24.45 — $24.45 — $2.49B — 7.84 $2.93 —
us Thule Group AB (publ) THUPY US $10.59 —
0
$2.49B — $1.00 — $10.40 — $10.40 — $2.49B — 18.91 $0.56 —
us ComfortDelGro Corporation Limited CDGLY US $22.95 —
-0.09
$2.49B — $5.00 — $19.85 — $19.85 — $2.49B — 13.99 $1.64 —
us PARK24 PKCOF US $14.50 —
0
$2.48B — $100.00 — $14.05 — $14.05 — $2.48B — 26.85 $0.54 —
us Chorus CHRUF US $5.66 —
0
$2.47B — $110.00 — $5.15 — $5.15 — $2.47B — 141.50 $0.04 —
us Nifco NIFCY US $13.23 —
0
$2.46B — $1.00 — $14.00 — $14.00 — $2.46B — 8.26 $1.60 —
us Keio KTERF US $4.22 —
0
$2.46B — $100.00 — $4.49 — $4.49 — $2.46B — 9.37 $0.45 —
us SMA Solar Technology AG SMTGF US $70.79 —
0
$2.46B — $200.00 — $70.79 — $70.85 — $2.46B — 0 -$6.19 —
ZENKOKU HOSHO Co.,Ltd ZENKOKU HOSHO Co.,Ltd ZNKKY US $9.21 —
-1.92
$2.45B — $400.00 — $8.79 — $8.79 — $2.45B — 12.27 $0.75 —
us HMS Networks AB (publ) HMNKF US $48.73 —
0
$2.45B — $100.00 — $59.15 — $59.15 — $2.45B — 42.74 $1.14 —
us The United Laboratories ULIHF US $1.24 —
0
$2.44B — $1.00K — $1.30 — $1.30 — $2.44B — 7.75 $0.16 —
us Südzucker AG SUEZY US $5.98 —
0
$2.44B — $100.00 — $6.80 — $6.80 — $2.44B — 0 -$1.00 —
us TISCO Financial Group Public Company TSCFY US $30.50 —
0
$2.44B — $10.00 — $26.95 — $26.95 — $2.44B — 11.68 $2.61 —
us GMO internet GMOYF US $25.00 —
0
$2.44B — $444.00 — $25.00 — $25.00 — $2.44B — 25.25 $0.99 —
us Skylark SKLYF US $10.70 —
0
$2.43B — $100.00 — $14.25 — $14.25 — $2.43B — 152.85 $0.07 —
Sapiens Sapiens SPNS US $43.45 —
0
$2.43B — $0.00 — $0.00 — $0.00 — $2.43B — 0 $0.00 —
us Chorus CHRYY US $27.96 —
+1.3
$2.43B — $100.00 — $27.43 — $27.55 — $2.43B — 155.33 $0.18 —
us Husqvarna AB (publ) HUQVF US $4.24 —
0
$2.42B — $100.00 — $4.24 — $4.24 — $2.42B — 16.30 $0.26 —
us COSCO SHIPPING Ports CSPKY US $6.03 —
-7.23
$2.42B — $1.48K — $6.50 — $6.50 — $2.42B — 7.44 $0.81 —
P/F Bakkafrost P/F Bakkafrost BKFKF US $40.80 —
0
$2.42B — $150.00 — $41.50 — $41.50 — $2.42B — 18.80 $2.17 —
us Denka Company DENKF US $28.00 —
0
$2.41B — $1.00K — $17.75 — $17.75 — $2.41B — 25.00 $1.12 —
us Nihon Kohden NHNKF US $15.07 —
0
$2.41B — $2.33K — $10.90 — $10.90 — $2.41B — 41.86 $0.36 —
us Nokian Renkaat Oyj NKRKF US $17.30 —
0
$2.39B — $1.20K — $17.30 — $17.30 — $2.39B — 108.12 $0.16 —
us Hysan Development Company HYSNY US $4.40 —
0
$2.38B — $653.00 — $4.40 — $4.40 — $2.38B — 55.00 $0.08 —
us Sime Darby Property Berhad SIMEF US $0.35 —
0
$2.37B — $4.17K — $0.28 — $0.28 — $2.37B — 17.42 $0.02 —
Sharp Sharp SHCAF US $3.65 —
0
$2.37B — $100.00 — $4.40 — $4.40 — $2.37B — 8.10 $0.45 —
us Tokai Carbon TKCBF US $11.08 —
0
$2.37B — $400.00 — $6.50 — $6.50 — $2.37B — 19.10 $0.58 —
us Port of Tauranga PTAUY US $13.90 —
0
$2.36B — $72.00 — $16.51 — $16.51 — $2.36B — 37.58 $0.37 —
us SoftwareOne Holding AG SWONF US $10.50 —
0
$2.36B — $500.00 — $10.00 — $10.00 — $2.36B — 0 $0.00 —
us Country Garden Services Holdings Company CTRGF US $0.73 —
0
$2.35B — $1.91K — $0.82 — $0.82 — $2.35B — 24.17 $0.03 —
us Vaisala Oyj VAIAF US $58.88 —
0
$2.34B — $333.00 — $60.10 — $60.10 — $2.34B — 28.86 $2.04 —
us Civitas Resources, Inc. CIVI US $27.38 —
0
$2.34B — $0.00 — $0.00 — $0.00 — $2.34B — 0 $0.00 —
Nokian Renkaat Oyj Nokian Renkaat Oyj NKRKY US $8.44 —
-0.82
$2.33B — $100.00 — $8.44 — $8.44 — $2.33B — 105.50 $0.08 —
us Casio Computer Co.,Ltd. CSIOY US $105.08 —
0
$2.33B — $1.00 — $118.62 — $118.62 — $2.33B — 21.40 $4.91 —
us Hang Lung Group Limited HNLGY US $8.50 —
0
$2.31B — $128.00 — $8.50 — $8.50 — $2.31B — 13.28 $0.64 —
us Toho Gas THOGF US $6.44 —
0
$2.31B — $200.00 — $18.75 — $18.75 — $2.31B — 16.50 $0.39 —
us Big Yellow BYLOF US $11.75 —
-1.43
$2.30B — $500.00 — $11.75 — $11.75 — $2.30B — 13.82 $0.85 —
CSG Systems CSG Systems CSGS US $80.69 —
0
$2.30B — $0.00 — $0.00 — $0.00 — $2.30B — 0 $0.00 —
HanesBrands HanesBrands HBI US $6.47 —
0
$2.29B — $0.00 — $0.00 — $0.00 — $2.29B — 0 $0.00 —
us Orpea SA ORPEF US $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.40 —
Sharp Corporation Sharp Corporation SHCAY US $0.88 —
-6.38
$2.29B — $1.80K — $0.94 — $0.94 — $2.29B — 8.00 $0.11 —
us Kardex Holding AG KRDXF US $295.75 —
0
$2.28B — $12.00 — $299.25 — $299.25 — $2.28B — 48.08 $6.15 —
us Pacific Basin Shipping Limited PCFBY US $8.85 —
+20.57
$2.28B — $130.00 — $8.85 — $8.85 — $2.28B — 38.47 $0.23 —
us Ushio UHOIF US $28.64 —
0
$2.27B — $100.00 — $25.37 — $25.37 — $2.27B — 49.37 $0.58 —
us Lendlease Group LLESF US $3.20 —
0
$2.27B — $9.29K — $3.20 — $3.20 — $2.27B — 0 -$0.14 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency