Pagina di risultati 85 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (11532)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
4DMedical
FDMDF
US
|
$2.70 — |
0
|
$1.63B — | $2.00K — | $2.70 — | $2.70 — | $1.63B — | 0 | -$0.26 — |
|
|
Aroundtown
AANNF
US
|
$1.57 — |
0
|
$1.63B — | $846.00 — | $1.57 — | $1.57 — | $1.63B — | 3.65 | $0.43 — |
|
|
Corbion
CSNVY
US
|
$28.14 — |
+1.22
|
$1.62B — | $14.00 — | $28.14 — | $28.14 — | $1.62B — | 22.69 | $1.24 — |
|
|
Grupo Gigante, S. A. B. de C. V.
GPGNF
US
|
$1.63 — |
0
|
$1.62B — | $1.00K — | $1.62 — | $1.88 — | $1.62B — | 14.81 | $0.11 — |
|
|
Great Portland Estates
GPEAF
US
|
$4.01 — |
0
|
$1.62B — | $7.00 — | $5.27 — | $5.27 — | $1.62B — | 7.86 | $0.51 — |
|
|
Ipsos
IPSOF
US
|
$39.00 — |
0
|
$1.62B — | $200.00 — | $39.00 — | $39.00 — | $1.62B — | 8.35 | $4.67 — |
|
|
4imprint
FRRFF
US
|
$57.63 — |
0
|
$1.62B — | $400.00 — | $58.25 — | $58.25 — | $1.62B — | 15.96 | $3.61 — |
|
|
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 6.00 | $0.14 — |
|
|
Xtep
XTPEF
US
|
$0.59 — |
0
|
$1.62B — | $1.00K — | $0.59 — | $0.59 — | $1.62B — | 8.44 | $0.07 — |
|
|
Perenti
AUSDF
US
|
$1.72 — |
+22.86
|
$1.60B — | $14.00 — | $1.72 — | $1.72 — | $1.60B — | 28.66 | $0.06 — |
|
|
Top Glove
TPGVF
US
|
$0.20 — |
0
|
$1.60B — | $302.00 — | $0.20 — | $0.20 — | $1.60B — | 20.00 | $0.01 — |
|
|
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — |
|
|
Corbion
CSNVF
US
|
$27.79 — |
0
|
$1.60B — | $1.30K — | $27.50 — | $27.79 — | $1.60B — | 22.41 | $1.24 — |
|
|
Iluka Resources
ILKAF
US
|
$3.71 — |
-1.85
|
$1.60B — | $350.00 — | $3.71 — | $3.71 — | $1.60B — | 0 | -$0.64 — |
|
|
Top Glove
TGLVY
US
|
$0.79 — |
-10.16
|
$1.59B — | $1.00K — | $0.79 — | $0.79 — | $1.59B — | 19.85 | $0.04 — |
|
|
Indo Tambangraya Megah
ITAYY
US
|
$2.88 — |
0
|
$1.59B — | $260.00 — | $2.55 — | $2.55 — | $1.59B — | 7.56 | $0.38 — |
|
|
|
China Overseas Property
CNPPF
US
|
$0.48 — |
0
|
$1.58B — | $2.50K — | $0.43 — | $0.43 — | $1.58B — | 8.00 | $0.06 — |
|
|
Nihon Kohden
NHNKF
US
|
$9.80 — |
0
|
$1.57B — | $250.00 — | $9.80 — | $9.80 — | $1.57B — | 18.14 | $0.54 — |
|
|
Imdex
IMDXF
US
|
$3.01 — |
+35.28
|
$1.57B — | $1.00K — | $3.01 — | $3.01 — | $1.57B — | 30.10 | $0.10 — |
|
|
Indo Tambangraya Megah
PTIZF
US
|
$1.42 — |
0
|
$1.57B — | $100.00 — | $1.69 — | $1.69 — | $1.57B — | 7.47 | $0.19 — |
|
|
HBM Healthcare Investments AG
HBMBF
US
|
$240.00 — |
0
|
$1.56B — | $3.00 — | $212.89 — | $217.25 — | $1.56B — | 1.95 | $123.04 — |
|
|
Health and Happiness (H&H)
BTSDF
US
|
$2.41 — |
0
|
$1.56B — | $400.00 — | $2.41 — | $2.41 — | $1.56B — | 15.06 | $0.16 — |
|
|
Borregaard
BRRDF
US
|
$15.58 — |
0
|
$1.55B — | $132.00 — | $17.40 — | $17.40 — | $1.55B — | 91.65 | $0.17 — |
|
|
Wizz Air Holdings Plc
WZZAF
US
|
$14.96 — |
-10.78
|
$1.55B — | $231.00 — | $14.96 — | $14.96 — | $1.55B — | 748.00 | $0.02 — |
|
|
|
FirstGroup
FGROY
US
|
$3.00 — |
0
|
$1.55B — | $800.00 — | $3.00 — | $3.00 — | $1.55B — | 11.11 | $0.27 — |
|
|
Thai Union
TUFUF
US
|
$0.40 — |
0
|
$1.54B — | $5.00K — | $0.40 — | $0.40 — | $1.54B — | 10.00 | $0.04 — |
|
|
|
Pigeon
PGENY
US
|
$3.21 — |
0
|
$1.53B — | $550.00 — | $3.00 — | $3.21 — | $1.53B — | 26.75 | $0.12 — |
|
|
Dampskibsselskabet Norden
DPBSF
US
|
$56.25 — |
+1.64
|
$1.53B — | $100.00 — | $56.25 — | $56.25 — | $1.53B — | 10.81 | $5.20 — |
|
|
Neinor Homes
NNRHF
US
|
$16.01 — |
0
|
$1.53B — | $113.00 — | $12.33 — | $12.33 — | $1.53B — | 19.76 | $0.81 — |
|
|
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$140.87 — |
0
|
$1.53B — | $47.00 — | $140.87 — | $140.87 — | $1.53B — | 7.70 | $18.28 — |
|
|
FIBRA Terrafina
CBAOF
US
|
$1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 12.12 | $0.16 — |
|
|
Ping An Healthcare and Tech
PIAHY
US
|
$1.43 — |
0
|
$1.52B — | $100.00 — | $1.45 — | $1.45 — | $1.52B — | 23.83 | $0.06 — |
|
|
Tabcorp
TABCF
US
|
$0.66 — |
+4.76
|
$1.51B — | $2.00K — | $0.66 — | $0.66 — | $1.51B — | 66.00 | $0.01 — |
|
|
Fraser and Neave, Limited
FNEVY
US
|
$5.20 — |
+14.79
|
$1.51B — | $1.00 — | $5.20 — | $5.20 — | $1.51B — | 13.68 | $0.38 — |
|
|
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.03 — |
|
|
Landis+Gyr
LDGYY
US
|
$14.15 — |
0
|
$1.51B — | $700.00 — | $14.80 — | $14.80 — | $1.51B — | 39.30 | $0.36 — |
|
|
Domino's Pizza Enterprises
DMZPY
US
|
$7.95 — |
+8.83
|
$1.51B — | $1.00 — | $7.95 — | $7.95 — | $1.51B — | 0 | -$0.48 — |
|
|
Yihai
YNNHF
US
|
$1.55 — |
0
|
$1.50B — | $66.00 — | $1.08 — | $1.08 — | $1.50B — | 11.07 | $0.14 — |
|
|
|
StarHub
SRHBY
US
|
$8.70 — |
-3.33
|
$1.50B — | $570.00 — | $8.70 — | $8.70 — | $1.50B — | 6.79 | $1.28 — |
|
|
StarHub Ltd
SRHBF
US
|
$0.87 — |
0
|
$1.50B — | $1.00K — | $0.87 — | $0.87 — | $1.50B — | 29.00 | $0.03 — |
|
|
Molten Ventures
GRWXF
US
|
$8.70 — |
-3.87
|
$1.50B — | $2.00K — | $8.70 — | $8.70 — | $1.50B — | 10.35 | $0.84 — |
|
|
Iluka Resources
ILKAY
US
|
$17.37 — |
-3.5
|
$1.50B — | $522.00 — | $17.37 — | $17.37 — | $1.50B — | 0 | -$3.19 — |
|
|
|
Wizz Air
WZZZY
US
|
$3.60 — |
0
|
$1.49B — | $496.00 — | $3.60 — | $3.60 — | $1.49B — | 360.00 | $0.01 — |
|
|
Killam Apartment REIT
KMMPF
US
|
$12.10 — |
0
|
$1.48B — | $100.00 — | $12.16 — | $12.16 — | $1.48B — | 302.42 | $0.04 — |
|
|
Travis Perkins
TVPKF
US
|
$7.00 — |
-4.76
|
$1.48B — | $100.00 — | $7.00 — | $7.00 — | $1.48B — | 0 | -$1.09 — |
|
|
Paradox Interactive
PRXXF
US
|
$14.22 — |
0
|
$1.48B — | $120.00 — | $13.51 — | $13.51 — | $1.48B — | 109.38 | $0.13 — |
|
|
DeNA
DNACF
US
|
$16.00 — |
-2.14
|
$1.48B — | $300.00 — | $16.00 — | $16.00 — | $1.48B — | 14.15 | $1.13 — |
|
|
Manila Water
MWTCY
US
|
$12.47 — |
-2.86
|
$1.48B — | $90.00 — | $12.47 — | $12.47 — | $1.48B — | 5.32 | $2.34 — |
|
|
Towngas Smart Energy Company Limited
TGASF
US
|
$0.40 — |
-21.26
|
$1.47B — | $1.40K — | $0.40 — | $0.40 — | $1.47B — | 8.01 | $0.05 — |
|
|
SUSS MicroTec
SESMF
US
|
$75.00 — |
0
|
$1.47B — | $100.00 — | $75.00 — | $75.00 — | $1.47B — | 44.37 | $1.69 — |
|
|
Atresmedia Corporación
ATVDY
US
|
$6.50 — |
0
|
$1.46B — | $35.00 — | $6.81 — | $6.81 — | $1.46B — | 23.22 | $0.28 — |
|
|
Thai Union
TUFBY
US
|
$7.55 — |
0
|
$1.46B — | $100.00 — | $8.05 — | $8.05 — | $1.46B — | 9.93 | $0.76 — |
|
|
CStone Pharmaceuticals
CSPHF
US
|
$0.91 — |
+20.65
|
$1.45B — | $2.00K — | $0.91 — | $0.91 — | $1.45B — | 0 | -$0.04 — |
|
|
Idorsia
IDRSF
US
|
$5.38 — |
0
|
$1.45B — | $250.00 — | $4.40 — | $4.40 — | $1.45B — | 0 | -$1.74 — |
|
|
Indocement Tunggal Prakarsa
PITPF
US
|
$0.42 — |
0
|
$1.45B — | $203.00 — | $0.70 — | $0.70 — | $1.45B — | 14.09 | $0.03 — |
|
|
Cloetta
CLOEF
US
|
$5.00 — |
0
|
$1.44B — | $2.50K — | $5.00 — | $5.00 — | $1.44B — | 15.62 | $0.32 — |
|
|
|
Beach Energy
BCHEY
US
|
$12.60 — |
0
|
$1.44B — | $100.00 — | $12.60 — | $12.60 — | $1.44B — | 7.54 | $1.67 — |
|
|
|
Chudenko Corporation
CKOCF
US
|
$27.11 — |
0
|
$1.44B — | $100.00 — | $27.11 — | $27.11 — | $1.44B — | 0 | -$0.88 — |
|
|
Axtel
AXTLF
US
|
$0.10 — |
0
|
$1.43B — | $150.00 — | $0.10 — | $0.10 — | $1.43B — | 0 | $0.00 — |
|
|
Sun Art Retail
SURRY
US
|
$1.37 — |
-4.2
|
$1.43B — | $650.00 — | $1.37 — | $1.37 — | $1.43B — | 0 | -$0.04 — |
|
|
|
Hybrid Kinetic
FESTF
US
|
$0.07 — |
0
|
$1.42B — | $10.00K — | $0.20 — | $0.20 — | $1.42B — | 0 | $0.00 — |
|
|
Sun Corporation
SNCPF
US
|
$66.08 — |
0
|
$1.42B — | $100.00 — | $66.08 — | $66.08 — | $1.42B — | 23.68 | $2.79 — |
|
|
SJM
SJMHF
US
|
$0.20 — |
+5.26
|
$1.42B — | $3.01K — | $0.20 — | $0.20 — | $1.42B — | 0 | -$0.01 — |
|
|
China Resources Building Materials Technology Holdings Limited
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — |
|
|
Bellevue Gold
BELGF
US
|
$0.95 — |
0
|
$1.42B — | $2.00K — | $0.95 — | $0.95 — | $1.42B — | 0 | $0.00 — |
|
|
|
ARYZTA
ARZTY
US
|
$5.39 — |
+10.68
|
$1.42B — | $100.00 — | $5.39 — | $5.39 — | $1.42B — | 10.99 | $0.49 — |
|
|
Evergrande Property Services
EVGPF
US
|
$0.13 — |
0
|
$1.41B — | $759.00 — | $0.11 — | $0.11 — | $1.41B — | 13.08 | $0.01 — |
|
|
Maanshan Iron & Steel
MAANF
US
|
$0.18 — |
-11.64
|
$1.41B — | $3.22K — | $0.18 — | $0.18 — | $1.41B — | 0 | $0.00 — |
|
|
Glory
GLYYY
US
|
$27.65 — |
0
|
$1.41B — | $100.00 — | $27.65 — | $27.65 — | $1.41B — | 12.74 | $2.17 — |
|
|
Adtran Networks
ADVOF
US
|
$27.02 — |
+11.7
|
$1.41B — | $22.00 — | $27.02 — | $27.02 — | $1.41B — | 0 | -$1.85 — |
|
|
Trisura
TRRSF
US
|
$29.75 — |
-0.83
|
$1.40B — | $100.00 — | $29.75 — | $29.75 — | $1.40B — | 12.76 | $2.33 — |
|
|
Senior PLC
SNIRF
US
|
$3.35 — |
-10.67
|
$1.40B — | $500.00 — | $3.35 — | $3.70 — | $1.40B — | 0 | -$0.02 — |
|
|
Magellan Aerospace
MALJF
US
|
$23.80 — |
-2.78
|
$1.40B — | $1.32K — | $23.42 — | $23.94 — | $1.40B — | 31.73 | $0.75 — |
|
|
Man Wah
MAWHY
US
|
$7.25 — |
+26.09
|
$1.39B — | $434.00 — | $7.25 — | $7.27 — | $1.39B — | 6.04 | $1.20 — |
|
|
|
Hilton Food
HLFGY
US
|
$15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 25.34 | $0.61 — |
|
|
|
Playtech
PYTCY
US
|
$9.99 — |
-4.86
|
$1.39B — | $1.50K — | $9.91 — | $9.91 — | $1.39B — | 110.99 | $0.09 — |
|
|
Nippon Shinyaku
NPPNY
US
|
$5.14 — |
-2.65
|
$1.39B — | $352.00 — | $5.25 — | $5.25 — | $1.39B — | 6.76 | $0.76 — |
|
|
EL.En.
ELEAF
US
|
$17.26 — |
-1.37
|
$1.38B — | $2.00K — | $9.80 — | $9.80 — | $1.38B — | 25.38 | $0.68 — |
|
|
Resolute Mining
RMGGF
US
|
$0.65 — |
-7.9
|
$1.38B — | $600.00 — | $0.65 — | $0.65 — | $1.38B — | 7.18 | $0.09 — |
|
|
Empire State Realty OP
OGCP
US
|
$4.92 — |
+2.39
|
$1.38B — | $2.22K — | $4.75 — | $4.92 — | $1.38B — | 246.00 | $0.02 — |
|
|
|
NagaCorp
NGCRY
US
|
$18.64 — |
0
|
$1.37B — | $1.00 — | $19.63 — | $19.63 — | $1.37B — | 4.49 | $4.15 — |
|
|
Serica Energy
SQZZF
US
|
$3.50 — |
0
|
$1.37B — | $2.00K — | $3.50 — | $3.50 — | $1.37B — | 0 | $0.00 — |
|
|
Vesuvius plc
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 15.47 | $0.36 — |
|
|
Lendlease
LLESF
US
|
$1.98 — |
+3.13
|
$1.37B — | $1.00 — | $1.98 — | $1.98 — | $1.37B — | 0 | -$0.75 — |
|
|
Volex
VLXGF
US
|
$7.50 — |
0
|
$1.36B — | $131.00 — | $7.50 — | $7.50 — | $1.36B — | 21.42 | $0.35 — |
|
|
MEITEC
MEITF
US
|
$17.62 — |
0
|
$1.36B — | $14.30K — | $18.53 — | $18.53 — | $1.36B — | 13.76 | $1.28 — |
|
|
Vitrolife
VTRLY
US
|
$10.24 — |
0
|
$1.36B — | $289.00 — | $9.50 — | $9.50 — | $1.36B — | 0 | -$3.90 — |
|
|
Empire State Realty OP
FISK
US
|
$4.85 — |
+1.68
|
$1.36B — | $1.98K — | $4.75 — | $4.85 — | $1.36B — | 242.50 | $0.02 — |
|
|
Atresmedia Corporación
AIOSF
US
|
$6.01 — |
0
|
$1.35B — | $500.00 — | $6.00 — | $6.00 — | $1.35B — | 21.46 | $0.28 — |
|
|
Sarana Menara Nusantara
SMNUF
US
|
$0.02 — |
-37.5
|
$1.35B — | $393.81K — | $0.02 — | $0.02 — | $1.35B — | 0 | $0.00 — |
|
|
Gamma Communications
GAMCF
US
|
$15.14 — |
0
|
$1.35B — | $100.00 — | $15.14 — | $15.14 — | $1.35B — | 14.99 | $1.01 — |
|
|
Beach Energy
BEPTF
US
|
$0.59 — |
-0.07
|
$1.35B — | $250.00 — | $0.59 — | $0.59 — | $1.35B — | 7.39 | $0.08 — |
|
|
Dürr
DURYY
US
|
$3.90 — |
0
|
$1.35B — | $69.00 — | $3.83 — | $3.83 — | $1.35B — | 0 | -$0.09 — |
|
|
InterRent Real Estate Investment Trust
IIPZF
US
|
$9.50 — |
-0.11
|
$1.35B — | $2.50K — | $9.50 — | $9.50 — | $1.35B — | 475.00 | $0.02 — |
|
|
Sawai
SWGHF
US
|
$11.52 — |
0
|
$1.33B — | $120.00 — | $11.52 — | $11.52 — | $1.33B — | 16.69 | $0.69 — |
|
|
|
Elementis
ELMTY
US
|
$9.39 — |
0
|
$1.33B — | $5.00 — | $10.32 — | $10.32 — | $1.33B — | 19.16 | $0.49 — |
|
|
freee
FREKF
US
|
$22.35 — |
0
|
$1.32B — | $19.00 — | $13.15 — | $13.15 — | $1.32B — | 186.22 | $0.12 — |
|
|
|
Lendlease
LLESY
US
|
$1.91 — |
+15.76
|
$1.32B — | $150.00 — | $1.91 — | $1.91 — | $1.32B — | 0 | -$0.75 — |
|
|
China Everbright
CEVIF
US
|
$0.78 — |
+2.09
|
$1.31B — | $2.00K — | $0.77 — | $0.78 — | $1.31B — | 0 | -$0.34 — |
|
|
Chinasoft
CFTLF
US
|
$0.53 — |
+2.89
|
$1.31B — | $100.00 — | $0.53 — | $0.53 — | $1.31B — | 26.54 | $0.02 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
