Oops




$2.41T
Total marketcap
$63.93B
Total volume
BTC 50.66%   •   ETH 17.03%
Dominance

Result Page 85 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compagnie Financière Richemont SA  CFRHF $153.69 —
0
$89.87B — $55 — $153.69 — $156.45 — $89.87B — 21.70 $7.08 —
RELX PLC  RLXXF $45.9 —
0
$88.15B — $150 — $45.9 — $45.9 — $88.15B — 38.57 $1.19 —
Investor AB (publ)  IVSXF $26.91 —
+17.31
$82.91B — $2.09K — $26.91 — $26.91 — $82.91B — 5.43 $4.95 —
State Bank of India  SBKFF $92.15 —
0
$82.24B — $82 — $92.15 — $92.15 — $82.24B — 10.23 $9 —
Recruit  RCRRF $52.5 —
0
$81.37B — $650 — $52.5 — $53 — $81.37B — 38.04 $1.38 —
Fast Retailing  FRCOF $259.7 —
0
$79.65B — $100 — $259.7 — $260.24 — $79.65B — 37.85 $6.86 —
GSK  GLAXF $19.48 —
0
$79.44B — $400 — $19.48 — $20.28 — $79.44B — 14.11 $1.38 —
Zurich Insurance Group AG  ZFSVF $545 —
0
$79.21B — $56 — $545 — $545 — $79.21B — 18.31 $29.75 —
National Australia Bank Limited  NAUBF $23.5 —
0
$77.21B — $25 — $23.5 — $23.5 — $77.21B — 15.98 $1.47 —
DBS  DBSDF $26.5 —
0
$76.41B — $100 — $26.5 — $26.5 — $76.41B — 8.95 $2.96 —
Tokio Marine  TKOMF $38 —
0
$74.93B — $100 — $38 — $38 — $74.93B — 17.43 $2.18 —
Activision Blizzard  ATVI $94.42 —
0
$74.29B — $0 — $0 — $0 — $74.29B — 0 $0 —
AXA SA  AXAHF $32.65 —
0
$73.53B — $500 — $32 — $32.65 — $73.53B — 10.56 $3.09 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $107.91 —
-2.57
$72.7B — $7.26K — $107.91 — $107.91 — $72.7B — 6.00 $17.98 —
Shin-Etsu Chemical  SHECF $35.66 —
0
$72.38B — $2.02K — $35.66 — $38.68 — $72.38B — 22.14 $1.61 —
Silergy  SLEGF $188.1 —
+300
$72.3B — $340 — $188.1 — $188.1 — $72.3B — 376.19 $0.5 —
Postal Savings Bank of China  PSBKF $0.5699 —
+13.78
$71.82B — $1.09K — $0.5699 — $0.5699 — $71.82B — 5.22 $0.11 —
ITOCHU  ITOCF $48.58 —
0
$70.45B — $2.95K — $48.58 — $48.59 — $70.45B — 14.12 $3.44 —
Mitsui &  MITSF $23.2 —
-5.88
$69.23B — $500 — $23.2 — $23.2 — $69.23B — 10.59 $2.19 —
Merck KGaA  MKGAF $161 —
-1.47
$68.52B — $100 — $161 — $161 — $68.52B — 24.02 $6.7 —
Bank of Communications Co., Ltd.  BKFCF $0.7099 —
0
$68.2B — $700 — $0.7099 — $0.7099 — $68.2B — 4.43 $0.16 —
ABB  ABB $36.74 —
0
$66.66B — $0 — $0 — $0 — $66.66B — 0 $0 —
Zijin Mining Group Company Limited  ZIJMY $41.2 —
0
$66.37B — $100 — $41.2 — $41.2 — $66.37B — 17.99 $2.29 —
Postal Savings Bank of China  PSTVY $11.44 —
0
$66.07B — $200 — $11.44 — $11.45 — $66.07B — 5.13 $2.23 —
Siemens Healthineers AG  SEMHF $58.5 —
0
$65.44B — $601 — $58.5 — $58.5 — $65.44B — 33.42 $1.75 —
Bank of Communications  BCMXY $18.65 —
0
$65.15B — $39 — $18.65 — $20.18 — $65.15B — 4.67 $3.99 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $480 —
-3.61
$65.02B — $1 — $480 — $480 — $65.02B — 11.03 $43.48 —
The Goldman Sachs Group, Inc.  GS-PK $25.03 —
0
$64.75B — $0 — $0 — $0 — $64.75B — 0 $0 —
Nintendo  NTDOF $54.5 —
0
$63.45B — $100 — $54.5 — $54.5 — $63.45B — 20.80 $2.62 —
Pioneer Natural Resources Company  PXD $268.16 —
0
$63.27B — $0 — $0 — $0 — $63.27B — 0 $0 —
London Stock Exchange  LDNXF $117.4 —
0
$62.4B — $77 — $117.4 — $117.4 — $62.4B — 67.08 $1.75 —
Vinci SA  VCISF $108.6 —
0
$62.13B — $900 — $108.6 — $108.6 — $62.13B — 12.38 $8.77 —
NetEase  NETTF $19.15 —
0
$61.71B — $100 — $19.15 — $19.15 — $61.71B — 14.96 $1.28 —
VMware  VMW $142.48 —
0
$61.52B — $0 — $0 — $0 — $61.52B — 0 $0 —
Constellation Software  CNSWF $2,889.03 —
-0.62
$61.22B — $108 — $2,867 — $2,900 — $61.22B — 105.82 $27.3 —
EIDP, Inc.  CTA-PB $70.28 —
+0.12
$60.99B — $632 — $70.28 — $70.28 — $60.99B — 0 $0 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $94.07 —
-0.98
$60.75B — $200 — $94.07 — $94.07 — $60.75B — 5.23 $17.98 —
Nongfu Spring  NNFSF $5.75 —
0
$59.92B — $435 — $5.75 — $6.11 — $59.92B — 38.33 $0.15 —
SoftBank  SFBQF $12.7 —
0
$59.84B — $9 — $12.7 — $12.7 — $59.84B — 20.15 $0.63 —
Larsen & Toubro Limited  LTOUF $43 —
0
$59.12B — $53 — $43 — $43 — $59.12B — 38.05 $1.13 —
Heineken N.V.  HINKF $102.71 —
+1.15
$58.62B — $33 — $102.07 — $102.71 — $58.62B — 23.44 $4.38 —
Volkswagen AG  VLKAF $120 —
0
$58.09B — $424 — $120 — $120.37 — $58.09B — 3.72 $32.2 —
Volkswagen AG  VLKPF $113.45 —
0
$57.05B — $300 — $113.45 — $113.45 — $57.05B — 3.52 $32.2 —
UniCredit S.p.A  UNCFF $34.5 —
0
$56.48B — $1.05K — $34.5 — $34.5 — $56.48B — 5.84 $5.9 —
KDDI  KDDIF $26.21 —
0
$56.23B — $210 — $26.21 — $26.21 — $56.23B — 14.01 $1.87 —
Mizuho Financial Group, Inc.  MZHOF $20.77 —
0
$55.65B — $10 — $19.99 — $20.77 — $55.65B — 12.51 $1.66 —
OSRAM Licht AG  OSAGF $55 —
0
$54.31B — $13 — $55 — $55 — $54.31B — 0 -$5.8 —
Simon Property Group, Inc.  SPG-PJ $62.7 —
+1.46
$53.01B — $556 — $62.7 — $62.7 — $53.01B — 9.25 $6.78 —
AB Volvo (publ)  VOLAF $26.66 —
0
$52.79B — $7 — $26.66 — $26.66 — $52.79B — 11.29 $2.36 —
AB Volvo (publ)  VOLVF $25.99 —
0
$52.68B — $100 — $25.99 — $25.99 — $52.68B — 11.01 $2.36 —
Macquarie  MCQEF $133.25 —
0
$52.45B — $100 — $133.25 — $133.25 — $52.45B — 18.53 $7.19 —
Premium Beverage  PBEV $0.0001 —
0
$52.21B — $519 — $0.0001 — $0.0001 — $52.21B — 0 -$32.95 —
Wesfarmers  WFAFF $45.69 —
+5.92
$51.85B — $1 — $45.69 — $45.69 — $51.85B — 30.87 $1.48 —
China CITIC Bank Corporation Limited  CHCJY $13.86 —
+12.87
$51.45B — $38 — $13.64 — $13.86 — $51.45B — 4.30 $3.22 —
PT Chandra Asri Pacific Tbk  PTCAY $52.52 —
0
$51.18B — $3 — $37.45 — $52.52 — $51.18B — 0 -$0.08 —
Chugai Pharmaceutical  CHGCF $30.36 —
0
$49.95B — $100 — $30.36 — $30.36 — $49.95B — 24.68 $1.23 —
PJSC LUKOIL  LUKOY $6.96 —
-42
$48.99B — $586.56K — $6.86 — $10.53 — $48.99B — 0.39 $17.46 —
Holcim  HCMLF $87 —
-6.39
$48.88B — $531 — $87 — $87 — $48.88B — 14.62 $5.95 —
Japan Tobacco  JAPAF $27.48 —
0
$48.79B — $604 — $27.48 — $27.48 — $48.79B — 15.88 $1.73 —
Hyundai Motor Company  HYMTF $63.5 —
-3.13
$48.44B — $5.04K — $63.5 — $63.5 — $48.44B — 3.64 $17.4 —
Sika AG  SKFOF $300.5 —
0
$48.33B — $190 — $300.5 — $300.5 — $48.33B — 40.60 $7.4 —
Oriental Land  OLCLF $29.42 —
0
$48.2B — $54 — $27.2 — $29.42 — $48.2B — 65.37 $0.45 —
BCE Inc.  BECEF $13.2 —
0
$47.63B — $200 — $13.2 — $13.2 — $47.63B — 5.28 $2.5 —
Infineon Technologies AG  IFNNF $35.9 —
0
$47.44B — $200 — $35.9 — $35.9 — $47.44B — 17.17 $2.09 —
EIDP, Inc.  CTA-PA $54.52 —
-0.8
$47.31B — $103 — $54.52 — $54.52 — $47.31B — 0 $0 —
AgriBank, FCB  AGRIP $99.8 —
0
$46.82B — $0 — $0 — $0 — $46.82B — 0 $0 —
DENSO  DNZOF $15.83 —
+1.8
$46.33B — $390 — $15.83 — $15.83 — $46.33B — 24.35 $0.65 —
Oversea-Chinese Banking  OVCHF $10.25 —
0
$46.26B — $28 — $10.25 — $10.25 — $46.26B — 8.54 $1.2 —
Kering SA  PPRUF $373.15 —
0
$45.95B — $23 — $373.15 — $373.15 — $45.95B — 14.28 $26.12 —
China CITIC Bank  CHBJF $0.5899 —
+7.18
$45.59B — $857.2K — $0.5899 — $0.5899 — $45.59B — 3.69 $0.16 —
Hong Kong Exchanges and Clearing  HKXCF $35.25 —
0
$45.44B — $20.57K — $35.25 — $37.88 — $45.44B — 30.65 $1.15 —
American International Group, Inc.  AIG-PA $24.99 —
0
$44.83B — $0 — $0 — $0 — $44.83B — 0 $0 —
Goodman  GMGSF $23.51 —
0
$44.65B — $588 — $23.51 — $24 — $44.65B — 293.87 $0.08 —
Experian  EXPGF $47.67 —
0
$44.61B — $100 — $47.67 — $47.67 — $44.61B — 36.66 $1.3 —
Givaudan SA  GVDBF $4,800 —
0
$44.29B — $20 — $4,800 — $4,800 — $44.29B — 44.64 $107.52 —
Seagen  SGEN $228.74 —
0
$43.15B — $0 — $0 — $0 — $43.15B — 0 $0 —
Crédit Agricole  CRARF $14.2 —
0
$42.96B — $250 — $14.2 — $14.2 — $42.96B — 6.09 $2.33 —
adidas AG  ADDDF $240 —
0
$42.85B — $1 — $240 — $240 — $42.85B — 0 -$0.71 —
BASF SE  BFFAF $47.85 —
0
$42.82B — $824 — $47.85 — $47.85 — $42.82B — 1595.00 $0.03 —
PT Chandra Asri Pacific Tbk  PTPIF $0.45 —
+1.99
$42.79B — $1K — $0.45 — $0.45 — $42.79B — 0 -$0.01 —
Prologis, Inc.  PLDGP $55.95 —
0
$42.78B — $100 — $55.95 — $55.95 — $42.78B — 11.19 $5 —
Assicurazioni Generali S.p.A  ARZGF $26.79 —
+8.22
$41.57B — $188 — $26.79 — $26.79 — $41.57B — 10.58 $2.53 —
Compagnie de Saint-Gobain  CODGF $82.39 —
0
$41.36B — $100 — $82.39 — $82.39 — $41.36B — 14.68 $5.61 —
Disco  DISPF $380.5 —
0
$41.23B — $1 — $380.5 — $380.5 — $41.23B — 79.27 $4.8 —
CaixaBank, S.A.  CIXPF $5.57 —
0
$41.12B — $6.36K — $5.28 — $5.57 — $41.12B — 8.19 $0.68 —
Twitter  TWTR $53.7 —
0
$41.09B — $0 — $0 — $0 — $41.09B — 0 $0 —
Daikin Industries,Ltd  DKILF $137.37 —
0
$41.08B — $100 — $137.37 — $137.37 — $41.08B — 24.88 $5.52 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.4299 —
+12.81
$40.69B — $6.2K — $0.4 — $0.4299 — $40.69B — 10.86 $0.04 —
Danone S.A.  GPDNF $62 —
0
$39.91B — $1.09K — $65.28 — $65.28 — $39.91B — 42.46 $1.46 —
Ebara  EBCOF $85.75 —
-7.7
$39.61B — $110 — $85.75 — $85.75 — $39.61B — 95.27 $0.9 —
ASM International NV  ASMXF $780 —
0
$39.56B — $15 — $780 — $780 — $39.56B — 66.04 $11.81 —
HOYA  HOCPF $112.56 —
0
$39.4B — $742 — $112.56 — $123.87 — $39.4B — 35.17 $3.2 —
PacifiCorp  PPWLM $110 —
+6.8
$39.28B — $200 — $110 — $110 — $39.28B — 46.25 $2.38 —
Lonza  LZAGF $538 —
0
$39.12B — $10 — $538 — $538 — $39.12B — 54.34 $9.9 —
Adyen N.V.  ADYYF $1,225 —
0
$38.75B — $21 — $1,225 — $1,225 — $38.75B — 51.06 $23.99 —
United Overseas Bank  UOVEF $22.72 —
0
$38.67B — $125 — $22.72 — $22.72 — $38.67B — 9.27 $2.45 —
Naspers  NAPRF $217 —
+13.61
$38.56B — $29 — $217 — $217 — $38.56B — 14.10 $15.38 —
Murata Manufacturing  MRAAF $20.25 —
0
$38.46B — $100 — $20.25 — $20.25 — $38.46B — 33.75 $0.6 —
Mahindra & Mahindra Limited  MAHMF $34 —
0
$38.46B — $200 — $34 — $34 — $38.46B — 28.09 $1.21 —
Deutsche Börse AG  DBOEF $206 —
0
$38.13B — $540 — $205.5 — $206 — $38.13B — 20.31 $10.14 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here