Result Page 85 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
  • {{country.name}}
All exchanges
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Proximus Proximus BGAOF US $7.00 —
0
$2.26B — $262.00 — $7.00 — $7.00 — $2.26B — 5.38 $1.30 —
Hillenbrand Hillenbrand HI US $31.98 —
0
$2.26B — $0.00 — $0.00 — $0.00 — $2.26B — 0 $0.00 —
Fletcher Building Limited Fletcher Building Limited FRCEF US $2.10 —
0
$2.26B — $250.00 — $2.10 — $2.10 — $2.26B — 19.09 $0.11 —
ams-OSRAM AG ams-OSRAM AG AUKUF US $22.59 —
0
$2.25B — $300.00 — $22.59 — $22.59 — $2.25B — 0 -$3.81 —
Premier Foods plc Premier Foods plc PRRFY US $13.03 —
0
$2.25B — $40.00 — $12.81 — $12.81 — $2.25B — 12.40 $1.05 —
Mitchells & Butlers Mitchells & Butlers MBPFF US $3.76 —
0
$2.23B — $488.00 — $3.76 — $3.76 — $2.23B — 9.17 $0.41 —
Foran Mining Foran Mining FMCXF US $3.94 —
0
$2.23B — $0.00 — $0.00 — $0.00 — $2.23B — 0 $0.00 —
GN Store Nord A/S GN Store Nord A/S GGNDF US $15.31 —
0
$2.23B — $100.00 — $15.40 — $15.40 — $2.23B — 85.05 $0.18 —
SES SES SGBAF US $5.47 —
0
$2.23B — $400.00 — $5.41 — $5.41 — $2.23B — 0 -$0.86 —
Day One Biopharmaceuticals Day One Biopharmaceuticals DAWN US $21.53 —
0
$2.22B — $0.00 — $0.00 — $0.00 — $2.22B — 0 $0.00 —
LendingClub LendingClub LC US $19.21 —
0
$2.22B — $0.00 — $0.00 — $0.00 — $2.22B — 0 $0.00 —
us Shenzhen SZIHF US $0.90 —
0
$2.21B — $440.00 — $0.90 — $0.90 — $2.21B — 6.42 $0.14 —
89bio 89bio ETNB US $14.84 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
Assura Assura ARSSF US $0.68 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
us PARK24 Co., Ltd. PKCOY US $12.90 —
+14.67
$2.20B — $334.00 — $12.90 — $12.90 — $2.20B — 9.21 $1.40 —
GN Store Nord A/S GN Store Nord A/S GNNDY US $45.34 —
+0.18
$2.20B — $100.00 — $45.34 — $45.34 — $2.20B — 85.54 $0.53 —
Chorus Chorus CHRYY US $25.33 —
-3.25
$2.20B — $131.00 — $26.18 — $26.80 — $2.20B — 101.31 $0.25 —
Iluka Resources Iluka Resources ILKAY US $25.48 —
-1.43
$2.20B — $14.00 — $24.47 — $24.47 — $2.20B — 0 -$3.40 —
Big Yellow Big Yellow BYLOF US $11.19 —
-3.78
$2.19B — $1.61K — $11.19 — $11.19 — $2.19B — 13.16 $0.85 —
Hang Lung Group Limited Hang Lung Group Limited HNLGY US $8.05 —
+2.29
$2.19B — $2.77K — $7.87 — $7.93 — $2.19B — 12.01 $0.67 —
Nippon Electric Glass Nippon Electric Glass NPEGF US $30.02 —
0
$2.19B — $5.00 — $30.24 — $30.24 — $2.19B — 13.70 $2.19 —
Beijing Enterprises Water Beijing Enterprises Water BJWTF US $0.22 —
+9
$2.19B — $35.00K — $0.18 — $0.22 — $2.19B — 10.90 $0.02 —
us The United Laboratories ULIHF US $1.10 —
0
$2.18B — $1.00K — $1.30 — $1.30 — $2.18B — 6.90 $0.16 —
Anhui Expressway Company Anhui Expressway Company AUHEF US $1.27 —
0
$2.17B — $100.00 — $1.27 — $1.27 — $2.17B — 9.07 $0.14 —
Samsonite Group S.A. Samsonite Group S.A. SMSOF US $1.59 —
0
$2.17B — $100.00 — $1.72 — $1.72 — $2.17B — 8.36 $0.19 —
Premier Foods Premier Foods PFODF US $2.48 —
0
$2.17B — $247.00 — $2.42 — $2.55 — $2.17B — 11.80 $0.21 —
Aker Solutions ASA Aker Solutions ASA AKRTF US $4.45 —
0
$2.16B — $250.00 — $4.25 — $4.25 — $2.16B — 6.18 $0.72 —
Universal Robina Corporation Universal Robina Corporation UVRBY US $10.15 —
0
$2.16B — $2.00 — $8.32 — $11.84 — $2.16B — 12.68 $0.80 —
SMA Solar Technology AG SMA Solar Technology AG SMTGF US $62.10 —
0
$2.15B — $100.00 — $62.10 — $62.10 — $2.15B — 0 -$2.20 —
Singapore Land Singapore Land UILCF US $1.50 —
0
$2.15B — $100.00 — $2.90 — $2.90 — $2.15B — 13.63 $0.11 —
Crombie Real Estate Investment Trust Crombie Real Estate Investment Trust CROMF US $11.42 —
0
$2.15B — $100.00 — $11.42 — $11.42 — $2.15B — 0 -$0.23 —
Currys plc Currys plc DSITF US $2.10 —
0
$2.15B — $2.00K — $2.12 — $2.12 — $2.15B — 10.49 $0.20 —
Safestore Safestore SFSHF US $8.80 —
-19.93
$2.14B — $1.15K — $8.80 — $8.80 — $2.14B — 22.00 $0.40 —
Sankyo Sankyo SKXJF US $10.83 —
0
$2.14B — $10.10K — $10.60 — $10.83 — $2.14B — 7.68 $1.41 —
Manila Water Company Manila Water Company MWTCF US $0.72 —
0
$2.13B — $500.00 — $0.72 — $0.72 — $2.13B — 8.00 $0.09 —
Zip Zip ZIZTF US $1.71 —
+0.59
$2.13B — $8.00K — $1.88 — $1.93 — $2.13B — 24.42 $0.07 —
Universal Robina Universal Robina UVRBF US $1.00 —
0
$2.13B — $100.00 — $1.00 — $1.00 — $2.13B — 12.50 $0.08 —
Iluka Resources Iluka Resources ILKAF US $4.75 —
0
$2.13B — $100.00 — $4.98 — $4.98 — $2.13B — 0 -$0.68 —
Guangshen Railway Company Guangshen Railway Company GNGYF US $0.30 —
0
$2.12B — $3.36K — $0.21 — $0.21 — $2.12B — 9.99 $0.03 —
Avadel Pharmaceuticals Avadel Pharmaceuticals AVDL US $21.64 —
0
$2.12B — $0.00 — $0.00 — $0.00 — $2.12B — 0 $0.00 —
Dauch Dauch AXL US $9.00 —
0
$2.12B — $0.00 — $0.00 — $0.00 — $2.12B — 0 $0.00 —
Signify N.V. Signify N.V. SFFYF US $17.74 —
0
$2.12B — $500.00 — $16.00 — $16.00 — $2.12B — 12.23 $1.45 —
TV Asahi TV Asahi TVAHF US $21.00 —
0
$2.11B — $400.00 — $21.50 — $21.50 — $2.11B — 11.17 $1.88 —
Hysan Development Company Hysan Development Company HYSNY US $3.88 —
0
$2.10B — $1.00 — $3.93 — $3.93 — $2.10B — 48.50 $0.08 —
Husqvarna AB (publ) Husqvarna AB (publ) HUQVF US $3.67 —
0
$2.10B — $100.00 — $4.24 — $4.24 — $2.10B — 14.11 $0.26 —
Billerud AB (publ) Billerud AB (publ) BLRDF US $8.42 —
0
$2.09B — $100.00 — $8.42 — $8.42 — $2.09B — 0 -$0.02 —
Breville Group Limited Breville Group Limited BVILY US $28.87 —
0
$2.09B — $100.00 — $48.64 — $48.64 — $2.09B — 28.30 $1.02 —
TAV Havalimanlari Holding A.S TAV Havalimanlari Holding A.S TAVHY US $23.00 —
+4.12
$2.09B — $385.00 — $22.80 — $23.04 — $2.09B — 16.54 $1.39 —
Coats Group plc Coats Group plc CGGGF US $1.09 —
+1.87
$2.09B — $6.50K — $1.07 — $1.07 — $2.09B — 18.16 $0.06 —
Signify Signify PHPPY US $8.72 —
0
$2.08B — $21.00 — $8.79 — $8.81 — $2.08B — 11.94 $0.73 —
Bodycote Bodycote BYPLF US $12.30 —
0
$2.08B — $300.00 — $11.21 — $12.30 — $2.08B — 27.33 $0.45 —
EXEO EXEO KYWAF US $10.21 —
0
$2.08B — $310.00 — $10.21 — $10.21 — $2.08B — 17.02 $0.60 —
Ushio Ushio UHOIF US $26.17 —
0
$2.08B — $100.00 — $25.37 — $25.37 — $2.08B — 42.90 $0.61 —
us Dunelm DNLMY US $10.25 —
-13.7
$2.07B — $9.17K — $10.20 — $10.30 — $2.07B — 9.85 $1.04 —
Genus Genus GENSF US $31.07 —
0
$2.06B — $145.00 — $35.00 — $35.00 — $2.06B — 32.35 $0.96 —
Yamada Yamada YMDAF US $3.10 —
-1.9
$2.06B — $6.45K — $2.89 — $2.89 — $2.06B — 11.92 $0.26 —
Lancashire Lancashire LCSHF US $8.45 —
0
$2.06B — $950.00 — $8.11 — $8.11 — $2.06B — 6.55 $1.29 —
First Tractor Company First Tractor Company FIRRF US $1.06 —
+11.58
$2.05B — $1.00 — $1.06 — $1.06 — $2.05B — 10.59 $0.10 —
Resolute Mining Resolute Mining RMGGF US $0.96 —
0
$2.05B — $14.10K — $0.96 — $1.02 — $2.05B — 10.66 $0.09 —
Sichuan Expressway Group Company Sichuan Expressway Group Company SEXHF US $0.58 —
0
$2.05B — $1.00K — $0.75 — $0.75 — $2.05B — 8.28 $0.07 —
Clarkson Clarkson CKNHF US $66.61 —
-4.18
$2.05B — $4.00 — $69.19 — $69.19 — $2.05B — 19.70 $3.38 —
Select Medical Select Medical SEM US $16.51 —
0
$2.05B — $0.00 — $0.00 — $0.00 — $2.05B — 0 $0.00 —
New World Development Company New World Development Company NDVLY US $0.36 —
0
$2.05B — $100.00 — $0.38 — $0.38 — $2.05B — 0 -$0.36 —
Hisamitsu Pharmaceutical Hisamitsu Pharmaceutical HTSUF US $29.00 —
0
$2.04B — $0.00 — $0.00 — $0.00 — $2.04B — 0 $0.00 —
Neuren Pharmaceuticals Neuren Pharmaceuticals NURPF US $16.10 —
0
$2.04B — $200.00 — $15.51 — $15.51 — $2.04B — 146.36 $0.11 —
NagaCorp NagaCorp NGCRF US $0.46 —
0
$2.03B — $10.00 — $0.50 — $0.50 — $2.03B — 6.57 $0.07 —
us PT Medco Energi Internasional Tbk MEYYY US $7.35 —
0
$2.03B — $0.00 — $0.00 — $0.00 — $2.03B — 0 $0.00 —
us China Jinmao Holdings Group Limited FRSHY US $7.50 —
0
$2.03B — $186.00 — $7.50 — $7.50 — $2.03B — 20.83 $0.36 —
OC Oerlikon Corporation AG OC Oerlikon Corporation AG OERLF US $6.12 —
0
$2.03B — $2.00K — $6.12 — $6.12 — $2.03B — 55.63 $0.11 —
Konica Minolta, Inc. Konica Minolta, Inc. KNCAY US $8.19 —
0
$2.02B — $100.00 — $8.40 — $8.40 — $2.02B — 9.86 $0.83 —
PT Perusahaan Gas Negara (Persero) Tbk PT Perusahaan Gas Negara (Persero) Tbk PPAAF US $0.08 —
0
$2.02B — $20.00K — $0.08 — $0.08 — $2.02B — 8.33 $0.01 —
Fagron Fagron ARSUF US $27.50 —
0
$2.02B — $2.50K — $27.00 — $27.00 — $2.02B — 18.96 $1.45 —
Teijin Teijin TINLY US $10.45 —
0
$2.02B — $50.00 — $9.15 — $9.15 — $2.02B — 0 -$2.92 —
us Tokuyama TKYMY US $14.00 —
0
$2.01B — $1.00 — $13.35 — $13.35 — $2.01B — 14.28 $0.98 —
Thermon Thermon THR US $61.14 —
0
$2.01B — $0.00 — $0.00 — $0.00 — $2.01B — 0 $0.00 —
Scatec ASA Scatec ASA STECF US $12.60 —
0
$2.01B — $3.00 — $10.00 — $10.00 — $2.01B — 0 -$0.19 —
Cellcom Israel Cellcom Israel CELJF US $11.89 —
0
$2.01B — $121.00 — $12.00 — $12.18 — $2.01B — 10.61 $1.12 —
us Permanent TSB Group Holdings plc ILPMY US $3.35 —
0
$2.00B — $1.50K — $3.36 — $3.36 — $2.00B — 15.22 $0.22 —
us Lee & Man Paper Manufacturing LMPMY US $4.65 —
0
$2.00B — $1.00 — $4.45 — $4.45 — $2.00B — 6.28 $0.74 —
Elekta AB (publ) Elekta AB (publ) EKTAY US $5.22 —
-3.15
$1.99B — $100.00 — $5.39 — $5.39 — $1.99B — 0 -$0.10 —
Elekta AB (publ) Elekta AB (publ) EKTAF US $5.21 —
-7.79
$1.99B — $800.00 — $5.88 — $5.88 — $1.99B — 0 -$0.10 —
Sime Darby Property Berhad Sime Darby Property Berhad SIMEF US $0.29 —
0
$1.98B — $500.00 — $0.29 — $0.29 — $1.98B — 9.71 $0.03 —
Formula Systems (1985) Formula Systems (1985) FORTY US $129.00 —
0
$1.98B — $274.00 — $129.00 — $129.00 — $1.98B — 27.38 $4.71 —
Sirius Real Estate Sirius Real Estate SRRLF US $1.25 —
0
$1.98B — $100.00 — $1.36 — $1.36 — $1.98B — 7.35 $0.17 —
Magellan Financial Magellan Financial MGLLF US $6.74 —
0
$1.97B — $51.00 — $6.42 — $6.42 — $1.97B — 18.72 $0.36 —
Metcash Metcash MCSHF US $1.79 —
0
$1.97B — $500.00 — $1.54 — $1.79 — $1.97B — 9.94 $0.18 —
Cadeler A/S Cadeler A/S CADLF US $5.10 —
-16.16
$1.97B — $116.00 — $5.10 — $5.10 — $1.97B — 8.09 $0.63 —
Flat Glass Flat Glass FGSGF US $0.85 —
0
$1.96B — $200.00 — $1.41 — $1.41 — $1.96B — 12.10 $0.07 —
CIMC Enric CIMC Enric CIMEF US $0.93 —
0
$1.96B — $2.84K — $1.31 — $1.31 — $1.96B — 11.62 $0.08 —
Metro AG Metro AG MTTWF US $5.45 —
0
$1.96B — $801.00 — $6.25 — $6.25 — $1.96B — 0 -$0.43 —
us Monadelphous MOPHY US $19.50 —
0
$1.96B — $673.00 — $19.50 — $19.50 — $1.96B — 26.71 $0.73 —
Parkway Life Real Estate Investment Trust Parkway Life Real Estate Investment Trust PRKWF US $3.00 —
0
$1.96B — $100.00 — $3.15 — $3.15 — $1.96B — 15.00 $0.20 —
KOSE KOSE KSRYY US $6.88 —
0
$1.95B — $265.00 — $7.34 — $7.45 — $1.95B — 22.20 $0.31 —
Hilan Hilan HLTEF US $85.00 —
+5.39
$1.95B — $100.00 — $85.00 — $85.00 — $1.95B — 23.09 $3.68 —
DNO ASA DNO ASA DTNOY US $20.01 —
+7.92
$1.95B — $100.00 — $18.54 — $18.54 — $1.95B — 25.00 $0.80 —
Chemring Chemring CMGMF US $7.20 —
0
$1.95B — $125.00 — $8.00 — $8.00 — $1.95B — 31.30 $0.23 —
African Rainbow Minerals African Rainbow Minerals AFBOF US $10.09 —
0
$1.95B — $100.00 — $10.09 — $10.09 — $1.95B — 7.82 $1.29 —
Friedrich Vorwerk Group SE Friedrich Vorwerk Group SE FDVWF US $97.25 —
0
$1.94B — $300.00 — $94.92 — $97.25 — $1.94B — 17.84 $5.45 —
Veris Residential Veris Residential VRE US $18.99 —
0
$1.94B — $0.00 — $0.00 — $0.00 — $1.94B — 0 $0.00 —
Austevoll Seafood ASA Austevoll Seafood ASA ASTVF US $9.62 —
0
$1.94B — $600.00 — $9.45 — $9.45 — $1.94B — 24.05 $0.40 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.73T
Total marketcap
$0
Total volume
BTC 58.45%   •   ETH 11.20%
Dominance
Select currency