Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.29T
Total marketcap
$38.45B
Total volume
BTC 56.46%   •   ETH 9.93%
Dominance

Result Page 85 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Kemira Oyj KOYJF US $18.80 —
+0.27
$2.72B — $5.00 — $19.60 — $19.60 — $2.72B — 16.93 $1.11 —
PT XLSMART Telecom Sejahtera Tbk PT XLSMART Telecom Sejahtera Tbk PTXKY US $2.99 —
+14.56
$2.72B — $240.00 — $2.99 — $2.99 — $2.72B — 0 -$0.38 —
us Yue Yuen Industrial (Holdings) YUEIF US $1.63 —
0
$2.71B — $200.00 — $1.57 — $1.57 — $2.71B — 6.79 $0.24 —
us Südzucker AG SUEZF US $13.26 —
0
$2.71B — $1.00K — $11.99 — $11.99 — $2.71B — 0 -$2.00 —
us Ceconomy AG MTAGF US $5.57 —
0
$2.70B — $200.00 — $4.47 — $4.58 — $2.70B — 557.00 $0.01 —
San Miguel San Miguel SMGBF US $1.00 —
0
$2.70B — $1.50K — $1.00 — $1.00 — $2.70B — 14.28 $0.07 —
us Orange Polska PTTWF US $2.05 —
0
$2.69B — $258.00 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
us Österreichische Post AG OSTIY US $18.10 —
0
$2.69B — $1.00 — $19.00 — $19.00 — $2.69B — 19.67 $0.92 —
us Hakuhodo DY HKUOY US $14.83 —
0
$2.68B — $200.00 — $15.06 — $15.10 — $2.68B — 26.48 $0.56 —
us Boralex BRLXF US $26.10 —
0
$2.68B — $595.00 — $27.29 — $27.29 — $2.68B — 0 -$0.22 —
Treasury Wine Estates Treasury Wine Estates TSRYF US $3.10 —
0
$2.68B — $100.00 — $3.40 — $3.40 — $2.68B — 0 -$0.37 —
us AMP AMLTF US $1.10 —
0
$2.68B — $75.00 — $1.15 — $1.15 — $2.68B — 27.50 $0.04 —
Jollibee Foods Corporation Jollibee Foods Corporation JBFCY US $9.55 —
-0.52
$2.68B — $1.10K — $9.30 — $9.70 — $2.68B — 0.015 $605.95 —
us Golden Agri-Resources GARPF US $0.21 —
-16
$2.66B — $20.00K — $0.25 — $0.25 — $2.66B — 7.00 $0.03 —
us Nickel Industries NICMF US $0.61 —
0
$2.65B — $6.00K — $0.74 — $0.74 — $2.65B — 0 -$0.01 —
us Resolute Mining Limited RMGGY US $8.17 —
0
$2.65B — $700.00 — $8.52 — $8.90 — $2.65B — 13.61 $0.60 —
us Guangzhou Automobile GNZUF US $0.26 —
0
$2.65B — $22.50K — $0.26 — $0.26 — $2.65B — 0 -$0.12 —
us Fabege AB (publ) FBGGF US $8.41 —
0
$2.65B — $100.00 — $8.93 — $8.93 — $2.65B — 60.07 $0.14 —
us Lerøy Seafood Group ASA LYSFY US $8.88 —
0
$2.64B — $1.00 — $8.50 — $8.50 — $2.64B — 24.66 $0.36 —
us Taiheiyo Cement THYCF US $24.22 —
0
$2.64B — $100.00 — $22.25 — $22.25 — $2.64B — 17.30 $1.40 —
us Telecom Argentina TCMFF US $1.23 —
0
$2.64B — $620.00 — $2.10 — $2.15 — $2.64B — 11.13 $0.11 —
us Nissui NISUY US $86.80 —
0
$2.63B — $12.00 — $77.55 — $77.55 — $2.63B — 15.44 $5.62 —
Hammerson Hammerson HMSNF US $4.95 —
0
$2.62B — $2.00K — $4.10 — $4.10 — $2.62B — 7.98 $0.62 —
us Mercari, Inc. MRCIF US $15.88 —
0
$2.62B — $200.00 — $22.05 — $22.05 — $2.62B — 15.72 $1.01 —
us Kingdee International Software Group Company KGDEF US $0.75 —
0
$2.61B — $100.00 — $1.89 — $1.89 — $2.61B — 0 $0.00 —
us Orbia Advance Corporation, S.A.B. de C.V. MXCHY US $2.71 —
0
$2.61B — $100.00 — $2.71 — $2.71 — $2.61B — 0 -$0.32 —
us Yadea YADGF US $0.86 —
0
$2.61B — $1.90K — $1.42 — $1.42 — $2.61B — 6.14 $0.14 —
Mr Price Mr Price MRPLY US $10.15 —
0
$2.61B — $14.00 — $10.28 — $10.28 — $2.61B — 11.80 $0.86 —
us Derwent London DWVYF US $23.47 —
-3.34
$2.60B — $2.00 — $23.47 — $23.47 — $2.60B — 12.22 $1.92 —
us Casio Computer Co.,Ltd CSIOF US $11.74 —
0
$2.60B — $170.00 — $10.70 — $10.70 — $2.60B — 23.95 $0.49 —
us Thule Group AB (publ) THUPY US $11.04 —
+4.29
$2.59B — $1.00 — $10.40 — $10.40 — $2.59B — 19.72 $0.56 —
us Liaoning Port DLPTF US $0.11 —
0
$2.59B — $1.00K — $0.15 — $0.15 — $2.59B — 11.00 $0.01 —
us Nippon Electric Glass NPEGF US $35.18 —
0
$2.59B — $100.00 — $39.50 — $39.50 — $2.59B — 15.03 $2.34 —
us Pan African Resources PAFRY US $25.53 —
0
$2.59B — $1.00 — $25.31 — $25.31 — $2.59B — 10.68 $2.39 —
us Ambu A/S AMBFF US $9.85 —
0
$2.58B — $197.00 — $9.90 — $9.90 — $2.58B — 36.48 $0.27 —
us Home Product Center Public Company HPCRF US $0.20 —
0
$2.58B — $200.00 — $0.25 — $0.25 — $2.58B — 19.79 $0.01 —
Keppel Infrastructure Trust Keppel Infrastructure Trust KPLIF US $0.42 —
0
$2.58B — $2.50K — $0.43 — $0.43 — $2.58B — 42.42 $0.01 —
us Société BIC SA BICEF US $63.60 —
0
$2.58B — $400.00 — $68.05 — $68.05 — $2.58B — 26.83 $2.37 —
us China Literature CHLLF US $2.55 —
0
$2.58B — $100.00 — $2.55 — $2.55 — $2.58B — 0 -$0.11 —
Rémy Cointreau SA Rémy Cointreau SA REMYF US $48.10 —
0
$2.57B — $600.00 — $51.03 — $51.03 — $2.57B — 28.12 $1.71 —
us Berli Jucker Public Company BLJZY US $6.40 —
0
$2.56B — $200.00 — $6.40 — $9.64 — $2.56B — 22.06 $0.29 —
us Alps Alpine APELY US $26.25 —
+2.26
$2.56B — $408.00 — $26.25 — $26.54 — $2.56B — 15.90 $1.65 —
us Greencore GNCGF US $3.23 —
0
$2.56B — $100.00 — $2.87 — $2.87 — $2.56B — 107.66 $0.03 —
Aboitiz Equity Ventures Aboitiz Equity Ventures ABTZY US $4.59 —
0
$2.55B — $300.00 — $4.90 — $5.07 — $2.55B — 7.28 $0.63 —
us John Wiley & Sons WLYB US $50.21 —
0
$2.55B — $37.00 — $50.21 — $50.21 — $2.55B — 12.06 $4.16 —
us Orbia Advance Corporation, S.A.B. de C.V MXCHF US $1.32 —
0
$2.54B — $4.00K — $1.32 — $1.32 — $2.54B — 0 -$0.16 —
Lerøy Seafood Group ASA Lerøy Seafood Group ASA LYSFF US $4.24 —
0
$2.54B — $1.00K — $4.31 — $4.31 — $2.54B — 23.57 $0.18 —
Guoco Group Limited Guoco Group Limited GULRY US $15.45 —
0
$2.54B — $2.00 — $16.35 — $16.35 — $2.54B — 4.62 $3.34 —
us Aozora Bank AOZOY US $4.58 —
0
$2.54B — $139.00 — $3.75 — $3.75 — $2.54B — 16.37 $0.28 —
us Kobayashi Pharmaceutical KBYPF US $34.05 —
0
$2.53B — $1.47K — $34.05 — $34.05 — $2.53B — 109.83 $0.31 —
us Zip ZIZTF US $2.03 —
0
$2.53B — $423.00 — $2.30 — $2.30 — $2.53B — 33.83 $0.06 —
us ZhongAn Online P & C Insurance ZZHGF US $1.50 —
0
$2.53B — $22.00 — $2.40 — $2.40 — $2.53B — 25.00 $0.06 —
us Emerald Resources NL EOGSF US $3.81 —
0
$2.52B — $2.20K — $3.81 — $3.81 — $2.52B — 34.63 $0.11 —
us TOMY Company TOMYY US $29.15 —
0
$2.51B — $18.00 — $19.40 — $19.40 — $2.51B — 24.70 $1.18 —
us Stanley Electric STAEF US $20.36 —
0
$2.51B — $5.00 — $21.35 — $21.35 — $2.51B — 15.53 $1.31 —
Woolworths Holdings Limited Woolworths Holdings Limited WLWHY US $2.85 —
-11.21
$2.51B — $100.00 — $3.30 — $3.30 — $2.51B — 23.75 $0.12 —
us Philip Morris CR a.s PHPMF US $910.00 —
0
$2.50B — $56.00 — $640.52 — $640.52 — $2.50B — 17.12 $53.14 —
us Motor Oil (Hellas) Corinth Refineries MOHCF US $23.00 —
0
$2.49B — $500.00 — $24.45 — $24.45 — $2.49B — 7.84 $2.93 —
us PARK24 PKCOF US $14.50 —
0
$2.48B — $100.00 — $14.05 — $14.05 — $2.48B — 26.85 $0.54 —
us Chorus CHRUF US $5.66 —
0
$2.47B — $110.00 — $5.15 — $5.15 — $2.47B — 141.50 $0.04 —
us Nifco NIFCY US $13.23 —
0
$2.46B — $1.00 — $14.00 — $14.00 — $2.46B — 8.26 $1.60 —
us Keio KTERF US $4.22 —
0
$2.46B — $100.00 — $4.49 — $4.49 — $2.46B — 9.37 $0.45 —
ZENKOKU HOSHO Co.,Ltd ZENKOKU HOSHO Co.,Ltd ZNKKY US $9.21 —
0
$2.45B — $400.00 — $8.79 — $8.79 — $2.45B — 12.27 $0.75 —
us HMS Networks AB (publ) HMNKF US $48.73 —
0
$2.45B — $100.00 — $59.15 — $59.15 — $2.45B — 42.74 $1.14 —
us The United Laboratories ULIHF US $1.24 —
0
$2.44B — $1.00K — $1.30 — $1.30 — $2.44B — 7.75 $0.16 —
us Südzucker AG SUEZY US $5.98 —
0
$2.44B — $100.00 — $6.80 — $6.80 — $2.44B — 0 -$1.00 —
us TISCO Financial Group Public Company TSCFY US $30.50 —
0
$2.44B — $10.00 — $26.95 — $26.95 — $2.44B — 11.68 $2.61 —
us GMO internet GMOYF US $25.00 —
0
$2.44B — $444.00 — $25.00 — $25.00 — $2.44B — 25.00 $1.00 —
us Skylark SKLYF US $10.70 —
0
$2.43B — $100.00 — $14.25 — $14.25 — $2.43B — 152.85 $0.07 —
Sapiens Sapiens SPNS US $43.45 —
0
$2.43B — $0.00 — $0.00 — $0.00 — $2.43B — 0 $0.00 —
us Chorus CHRYY US $27.96 —
0
$2.43B — $100.00 — $27.43 — $27.55 — $2.43B — 155.33 $0.18 —
us Husqvarna AB (publ) HUQVF US $4.24 —
0
$2.42B — $100.00 — $4.24 — $4.24 — $2.42B — 16.30 $0.26 —
us Mabuchi Motor MBUMY US $10.05 —
+6.78
$2.42B — $225.00 — $9.99 — $9.99 — $2.42B — 15.45 $0.65 —
us COSCO SHIPPING Ports CSPKY US $6.03 —
-7.23
$2.42B — $1.48K — $6.50 — $6.50 — $2.42B — 7.44 $0.81 —
P/F Bakkafrost P/F Bakkafrost BKFKF US $40.80 —
0
$2.42B — $150.00 — $41.50 — $41.50 — $2.42B — 18.80 $2.17 —
us Denka Company DENKF US $28.00 —
0
$2.41B — $1.00K — $17.75 — $17.75 — $2.41B — 25.00 $1.12 —
us Nihon Kohden NHNKF US $15.07 —
0
$2.41B — $2.33K — $10.90 — $10.90 — $2.41B — 41.86 $0.36 —
Webuild S.p.A Webuild S.p.A IMPJY US $4.88 —
-4.8
$2.41B — $25.00 — $4.80 — $4.80 — $2.41B — 8.26 $0.59 —
us Nokian Renkaat Oyj NKRKF US $17.30 —
0
$2.39B — $1.20K — $17.30 — $17.30 — $2.39B — 108.12 $0.16 —
us Hysan Development Company HYSNY US $4.40 —
0
$2.38B — $653.00 — $4.40 — $4.40 — $2.38B — 55.00 $0.08 —
us Samsonite Group S.A. SMSOF US $1.74 —
+12.26
$2.37B — $100.00 — $1.73 — $1.73 — $2.37B — 8.28 $0.21 —
us Sime Darby Property Berhad SIMEF US $0.35 —
0
$2.37B — $4.17K — $0.28 — $0.28 — $2.37B — 17.42 $0.02 —
Sharp Sharp SHCAF US $3.65 —
0
$2.37B — $100.00 — $4.40 — $4.40 — $2.37B — 8.10 $0.45 —
us Tokai Carbon TKCBF US $11.08 —
0
$2.37B — $400.00 — $6.50 — $6.50 — $2.37B — 19.10 $0.58 —
us Port of Tauranga PTAUY US $13.90 —
0
$2.36B — $72.00 — $16.51 — $16.51 — $2.36B — 37.58 $0.37 —
us SoftwareOne Holding AG SWONF US $10.50 —
0
$2.36B — $500.00 — $10.00 — $10.00 — $2.36B — 0 $0.00 —
us Country Garden Services Holdings Company CTRGF US $0.73 —
0
$2.35B — $1.91K — $0.82 — $0.82 — $2.35B — 24.17 $0.03 —
us Vaisala Oyj VAIAF US $58.88 —
0
$2.34B — $333.00 — $60.10 — $60.10 — $2.34B — 28.86 $2.04 —
us Civitas Resources, Inc. CIVI US $27.38 —
0
$2.34B — $0.00 — $0.00 — $0.00 — $2.34B — 0 $0.00 —
Nokian Renkaat Oyj Nokian Renkaat Oyj NKRKY US $8.44 —
-0.71
$2.33B — $100.00 — $8.44 — $8.44 — $2.33B — 105.50 $0.08 —
us Casio Computer Co.,Ltd. CSIOY US $105.08 —
0
$2.33B — $1.00 — $118.62 — $118.62 — $2.33B — 21.40 $4.91 —
us Hang Lung Group Limited HNLGY US $8.50 —
0
$2.31B — $128.00 — $8.50 — $8.50 — $2.31B — 13.28 $0.64 —
us Toho Gas THOGF US $6.44 —
0
$2.31B — $200.00 — $18.75 — $18.75 — $2.31B — 16.50 $0.39 —
us Big Yellow BYLOF US $11.75 —
+0.26
$2.30B — $500.00 — $11.75 — $11.75 — $2.30B — 13.82 $0.85 —
CSG Systems CSG Systems CSGS US $80.69 —
0
$2.30B — $0.00 — $0.00 — $0.00 — $2.30B — 0 $0.00 —
HanesBrands HanesBrands HBI US $6.47 —
0
$2.29B — $0.00 — $0.00 — $0.00 — $2.29B — 0 $0.00 —
us Orpea SA ORPEF US $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.40 —
us Kardex Holding AG KRDXF US $295.75 —
0
$2.28B — $12.00 — $299.25 — $299.25 — $2.28B — 48.08 $6.15 —
us Pacific Basin Shipping Limited PCFBY US $8.85 —
-0.56
$2.28B — $130.00 — $8.85 — $8.85 — $2.28B — 38.47 $0.23 —
SMA Solar Technology AG SMA Solar Technology AG SMTGY US $6.57 —
-3.88
$2.28B — $5.00K — $6.30 — $6.61 — $2.28B — 0 -$0.62 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency