Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.18T
Total marketcap
$46.33B
Total volume
BTC 56.92%   •   ETH 11.73%
Dominance

Result Page 85 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sinotrans  SNOTF $0.65 —
0
$6.05B — $550.00 — $0.45 — $0.45 — $6.05B — 8.09 $0.08 —
Sulzer  SULZF $178.50 —
0
$6.02B — $5.00 — $188.00 — $188.00 — $6.02B — 17.67 $10.10 —
Burberry  BBRYF $16.80 —
-5.14
$6.02B — $225.00 — $16.80 — $17.90 — $6.02B — 0 -$0.10 —
Kingdee International Software Group Company  KGDEY $163.86 —
0
$6.01B — $2.00 — $177.43 — $181.07 — $6.01B — 0 -$0.10 —
Life360  LIFX $25.50 —
0
$6.00B — $200.00 — $25.50 — $25.50 — $6.00B — 212.50 $0.12 —
Howden Joinery Group Plc  HWDJY $44.50 —
0
$6.00B — $43.00 — $43.29 — $43.29 — $6.00B — 17.80 $2.50 —
Subsea 7  ACGYF $20.25 —
0
$6.00B — $100.00 — $20.00 — $20.00 — $6.00B — 21.09 $0.96 —
IG  IGGHY $14.42 —
0
$5.98B — $3.00 — $15.88 — $15.88 — $5.98B — 10.15 $1.42 —
China Gas  CGHLY $27.42 —
0
$5.98B — $7.00 — $26.96 — $26.96 — $5.98B — 16.41 $1.67 —
Guangdong Inv  GGDVF $0.88 —
0
$5.95B — $1.00 — $0.96 — $0.96 — $5.95B — 9.77 $0.09 —
Warehouses De Pauw  WDPSF $25.29 —
0
$5.95B — $1.00 — $24.74 — $24.74 — $5.95B — 12.96 $1.95 —
Mapletree Pan Asia Commercial Trust  MPCMF $1.12 —
0
$5.94B — $200.00 — $0.95 — $0.95 — $5.94B — 11.25 $0.10 —
Meiji  MEJHY $10.44 —
0
$5.93B — $420.00 — $10.75 — $10.75 — $5.93B — 19.33 $0.54 —
Niterra  NGKSF $29.92 —
-1.04
$5.92B — $325.00 — $29.92 — $29.92 — $5.92B — 9.68 $3.09 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$5.92B — $6.41K — $0.67 — $0.67 — $5.92B — 13.40 $0.05 —
LondonMetric Property  LNSPF $2.54 —
+3.98
$5.92B — $200.00 — $2.70 — $2.70 — $5.92B — 12.67 $0.20 —
Howden Joinery  HWDJF $10.97 —
0
$5.91B — $160.00 — $12.00 — $12.00 — $5.91B — 17.41 $0.63 —
Temenos AG  TMNSF $85.63 —
0
$5.91B — $200.00 — $85.63 — $85.63 — $5.91B — 20.38 $4.20 —
Axfood AB (publ)  AXFOY $27.24 —
0
$5.88B — $100.00 — $27.24 — $27.24 — $5.88B — 26.70 $1.02 —
The Siam Cement Public Company Limited  SCVPY $4.90 —
0
$5.88B — $20.00 — $5.68 — $5.68 — $5.88B — 37.69 $0.13 —
Axiata Group Berhad  AXXTF $0.59 —
0
$5.84B — $1.00K — $0.59 — $0.59 — $5.84B — 19.68 $0.03 —
PT Alamtri Resources Indonesia Tbk  PADEF $0.15 —
0
$5.82B — $10.00K — $0.14 — $0.14 — $5.82B — 14.51 $0.01 —
UOL  UOLGF $6.55 —
0
$5.82B — $100.00 — $5.60 — $5.60 — $5.82B — 16.37 $0.40 —
Credito Emiliano S.p.A  CDEFF $16.89 —
0
$5.82B — $117.00 — $8.90 — $8.90 — $5.82B — 7.60 $2.22 —
Bombardier  BOMBF $12.00 —
0
$5.81B — $400.00 — $11.45 — $11.45 — $5.81B — 0 -$3.41 —
The Yokohama Rubber Company, Limited  YORUY $36.85 —
0
$5.81B — $307.00 — $40.20 — $40.20 — $5.81B — 14.39 $2.56 —
OMRON  OMRNF $29.50 —
0
$5.80B — $100.00 — $29.50 — $29.50 — $5.80B — 31.72 $0.93 —
Whitbread  WTBCF $34.47 —
0
$5.80B — $25.00 — $38.00 — $38.00 — $5.80B — 17.85 $1.93 —
China Literature  CHLLF $4.78 —
0
$5.78B — $1.00 — $4.37 — $4.37 — $5.78B — 238.93 $0.02 —
Guangdong Investment Limited  GGDVY $44.20 —
0
$5.78B — $247.00 — $44.00 — $44.00 — $5.78B — 10.37 $4.26 —
Aboitiz Power  ABZPF $0.80 —
0
$5.76B — $1.00K — $0.80 — $0.80 — $5.76B — 11.42 $0.07 —
PCCW  PCCWY $7.11 —
0
$5.75B — $44.00 — $7.03 — $7.03 — $5.75B — 0 -$0.05 —
Sigma Foods, S.A.B. de C.V  ALFFF $0.88 —
0
$5.75B — $1.00K — $0.85 — $0.85 — $5.75B — 0 $0.00 —
Saipem SpA  SAPMF $2.85 —
-1.38
$5.73B — $1.55K — $2.85 — $2.85 — $5.73B — 15.00 $0.19 —
Hang Lung Properties  HLPPF $1.05 —
0
$5.69B — $256.00 — $1.18 — $1.18 — $5.69B — 20.99 $0.05 —
PCCW Limited  PCWLF $0.73 —
-3.95
$5.69B — $320.00 — $0.71 — $0.71 — $5.69B — 0 $0.00 —
DCC  DCCPF $63.50 —
0
$5.69B — $19.00 — $73.50 — $73.50 — $5.69B — 36.28 $1.75 —
LEG Immobilien SE  LEGIF $71.19 —
0
$5.69B — $5.00 — $75.82 — $75.82 — $5.69B — 4.55 $15.63 —
Mercury NZ  MGHTF $4.03 —
+1.26
$5.67B — $100.00 — $4.03 — $4.03 — $5.67B — 0 $0.00 —
Huadian Power  HPIFY $14.62 —
0
$5.66B — $1.00 — $14.46 — $14.46 — $5.66B — 6.11 $2.39 —
JD Sports Fashion  JDDSF $1.12 —
0
$5.64B — $100.00 — $1.12 — $1.12 — $5.64B — 8.61 $0.13 —
Yadea  YADGF $1.26 —
0
$5.62B — $100.00 — $2.00 — $2.00 — $5.62B — 13.99 $0.09 —
Nexi S.p.A.  NEXXY $4.75 —
0
$5.62B — $500.00 — $4.67 — $4.67 — $5.62B — 17.59 $0.27 —
AAC  AACAF $4.85 —
+0.62
$5.62B — $7.00 — $5.13 — $5.13 — $5.62B — 18.65 $0.26 —
DFI Retail Group Holdings Limited  DFILF $3.89 —
0
$5.58B — $5.20K — $3.67 — $3.67 — $5.58B — 0 -$0.28 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $297.55 —
+1.62
$5.58B — $15.00 — $295.17 — $295.17 — $5.58B — 6.91 $43.00 —
AL Sydbank A/S  SYANY $12.99 —
0
$5.57B — $24.00 — $13.48 — $13.48 — $5.57B — 8.72 $1.49 —
City Developments Limited  CDEVY $6.15 —
0
$5.57B — $1.00 — $6.19 — $6.19 — $5.57B — 36.17 $0.17 —
Atlas Arteria  MAQAF $3.24 —
0
$5.56B — $105.00 — $3.20 — $3.20 — $5.56B — 23.14 $0.14 —
SEEK Limited  SKLTY $30.96 —
+1.45
$5.56B — $100.00 — $31.00 — $31.00 — $5.56B — 34.78 $0.89 —
Spectris  SEPJF $52.01 —
0
$5.54B — $39.00 — $53.26 — $53.26 — $5.54B — 67.54 $0.77 —
Bumrungrad Hospital Public Company  BUGDF $5.40 —
0
$5.53B — $2.00K — $5.40 — $5.40 — $5.53B — 19.28 $0.28 —
ROHM  ROHCF $14.29 —
+9
$5.51B — $500.00 — $15.45 — $15.45 — $5.51B — 0 -$0.71 —
Contact Energy  COENF $5.59 —
0
$5.51B — $100.00 — $5.89 — $5.89 — $5.51B — 23.29 $0.24 —
ROHM  ROHCY $14.25 —
+3.26
$5.50B — $200.00 — $14.30 — $14.30 — $5.50B — 0 -$0.71 —
IGO  IIDDY $10.95 —
+8.42
$5.50B — $200.00 — $10.00 — $10.21 — $5.50B — 0 -$1.69 —
China Vanke Co., Ltd.  CHVKY $0.16 —
0
$5.49B — $1.00K — $0.21 — $0.21 — $5.49B — 0 -$0.36 —
Meiji  MEJHF $20.25 —
0
$5.49B — $17.72K — $22.67 — $23.02 — $5.49B — 17.01 $1.19 —
Castellum AB (publ)  CWQXF $11.14 —
0
$5.48B — $200.00 — $12.08 — $12.08 — $5.48B — 16.62 $0.67 —
Zealand Pharma A/S  ZLDPF $77.00 —
-0.06
$5.47B — $1.14K — $73.75 — $75.83 — $5.47B — 5.34 $14.40 —
China Gas Holdings Limited  CGHOF $1.00 —
0
$5.45B — $1.00 — $1.16 — $1.16 — $5.45B — 12.50 $0.08 —
China Power International Development  CPWIF $0.44 —
0
$5.44B — $500.00 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
SCOR SE  SZCRF $30.41 —
0
$5.44B — $200.00 — $30.41 — $31.05 — $5.44B — 8.66 $3.51 —
ISS A/S  ISFFF $30.50 —
0
$5.43B — $10.00 — $32.50 — $32.50 — $5.43B — 12.65 $2.41 —
ATCO  ACLTF $48.40 —
0
$5.43B — $100.00 — $48.40 — $48.40 — $5.43B — 17.41 $2.78 —
Charoen Pokphand Foods Public Company  CPOUF $0.70 —
0
$5.41B — $30.00K — $0.75 — $0.75 — $5.41B — 7.00 $0.10 —
Kyushu Electric Power Company, Incorporated  KYSEY $11.30 —
0
$5.41B — $2.00 — $11.30 — $11.30 — $5.41B — 4.84 $2.33 —
Persimmon  PSMMF $16.85 —
0
$5.40B — $13.00 — $15.95 — $15.95 — $5.40B — 15.74 $1.07 —
Emmi AG  EMLZF $969.44 —
+13.13
$5.39B — $1.00 — $1,005.35 — $1,005.35 — $5.39B — 20.16 $49.99 —
China Taiping Insurance Holdings Company  CINSF $1.50 —
0
$5.39B — $900.00 — $0.88 — $0.88 — $5.39B — 5.55 $0.27 —
IMCD  IMDZF $87.08 —
0
$5.38B — $8.00 — $160.19 — $160.19 — $5.38B — 16.18 $5.38 —
Fielmann Group AG  FLMNF $60.22 —
0
$5.37B — $24.00 — $48.15 — $48.15 — $5.37B — 23.61 $2.55 —
Reply S.p.A  RPYTF $144.00 —
0
$5.37B — $91.00 — $131.00 — $131.00 — $5.37B — 17.37 $8.29 —
TUI AG  TUIFF $10.49 —
+12.19
$5.35B — $100.00 — $10.00 — $10.00 — $5.35B — 7.60 $1.38 —
Gedeon Richter  RGEDF $29.23 —
0
$5.35B — $1.00 — $28.19 — $28.19 — $5.35B — 8.00 $3.65 —
Yakult Honsha Co.,Ltd  YKLTF $15.46 —
0
$5.33B — $300.00 — $15.38 — $15.38 — $5.33B — 16.79 $0.92 —
Mirvac  MRVGF $1.17 —
0
$5.33B — $124.00 — $1.30 — $1.30 — $5.33B — 117.01 $0.01 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $13.80 —
0
$5.33B — $5.00 — $8.26 — $8.26 — $5.33B — 17.92 $0.77 —
China National Building Material Company  CBUMY $30.01 —
0
$5.31B — $143.00 — $39.26 — $39.26 — $5.31B — 6.07 $4.94 —
Pacific Gas and Electric Company  PCG-PB $20.08 —
-1.3
$5.31B — $1.71K — $19.77 — $20.08 — $5.31B — 11.13 $1.80 —
FDJ United  LFDJF $27.55 —
0
$5.30B — $200.00 — $33.00 — $33.00 — $5.30B — 13.43 $2.05 —
Colruyt  CUYTF $44.10 —
0
$5.28B — $100.00 — $44.70 — $44.70 — $5.28B — 14.65 $3.01 —
Popular, Inc.  BPOPO $25.03 —
+0.44
$5.27B — $100.00 — $25.03 — $25.03 — $5.27B — 2.27 $11.02 —
Nissin Foods Holdings Co.,Ltd  NFPDF $18.37 —
0
$5.27B — $100.00 — $18.10 — $18.10 — $5.27B — 17.49 $1.05 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.00 —
0
$5.25B — $1.00K — $2.66 — $2.66 — $5.25B — 13.04 $0.23 —
Axfood AB (publ)  AXFOF $24.27 —
0
$5.24B — $2.50K — $24.27 — $24.27 — $5.24B — 23.33 $1.04 —
Metropolitan Bank & Trust Company  MTPOY $23.28 —
-2.59
$5.23B — $100.00 — $22.66 — $22.66 — $5.23B — 6.19 $3.76 —
Kobe Steel  KBSTF $14.26 —
+15.93
$5.23B — $3.00 — $14.26 — $14.26 — $5.23B — 5.97 $2.06 —
Yakult Honsha Co.,Ltd  YKLTY $8.31 —
+5.99
$5.22B — $240.00 — $7.84 — $7.84 — $5.22B — 18.06 $0.46 —
Spectris plc  SEPJY $25.70 —
0
$5.21B — $100.00 — $25.70 — $25.70 — $5.21B — 67.63 $0.38 —
Edenred SE  EDNMF $22.00 —
0
$5.20B — $205.00 — $48.60 — $48.60 — $5.20B — 9.01 $2.44 —
Ramsay Health Care Limited  RMYHY $5.17 —
0
$5.20B — $2.00 — $4.60 — $4.60 — $5.20B — 258.50 $0.02 —
Ramsay Health Care  RMSYF $20.00 —
0
$5.20B — $200.00 — $24.00 — $24.00 — $5.20B — 285.71 $0.07 —
Fuchs SE  FUPEF $39.60 —
0
$5.19B — $500.00 — $39.60 — $39.60 — $5.19B — 15.40 $2.57 —
Koninklijke Vopak N.V.  VOPKY $45.23 —
0
$5.18B — $180.00 — $45.02 — $45.02 — $5.18B — 9.32 $4.85 —
Beijing Enterprises  BJINF $3.98 —
0
$5.18B — $705.00 — $3.47 — $3.57 — $5.18B — 6.98 $0.57 —
Kyushu Electric Power Company, Incorporated  KYSEF $10.84 —
+4.23
$5.17B — $1.00 — $8.73 — $8.73 — $5.17B — 4.65 $2.33 —
Fluidra  FLUIF $27.22 —
0
$5.17B — $200.00 — $29.01 — $29.05 — $5.17B — 24.52 $1.11 —
ABC-Mart,Inc.  AMKYF $20.86 —
0
$5.16B — $100.00 — $15.17 — $15.17 — $5.16B — 17.67 $1.18 —
easyJet  EJTTF $6.90 —
0
$5.16B — $420.00 — $5.62 — $5.62 — $5.16B — 7.93 $0.87 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀