หน้าผลลัพธ์ 85 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (19263)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Expand Energy CHK	$81.46 —	0	$10.7B —	$0 —	$0 —	$0 —	$10.7B —	0	$0 —
Jardine Matheson JARLF	$41.99 —	0	$10.66B —	$400 —	$38 —	$38 —	$10.66B —	0	-$1.61 —
CTS Eventim AG & Co. KGaA CEVMF	$110.9 —	0	$10.65B —	$100 —	$110.9 —	$110.9 —	$10.65B —	29.33	$3.78 —
HKT Trust and HKT HKTTF	$1 —	0	$10.62B —	$8 —	$1 —	$1 —	$10.62B —	11.11	$0.09 —
Mitsubishi HC Capital MIUFF	$6.54 —	-9.79	$10.61B —	$200 —	$6.54 —	$6.54 —	$10.61B —	10.21	$0.64 —
Chr. Hansen Holding A/S CRTSF	$79.3 —	0	$10.59B —	$0 —	$0 —	$0 —	$10.59B —	0	$0 —
Mapfre MPFRF	$3.45 —	0	$10.58B —	$12 —	$3.66 —	$3.66 —	$10.58B —	9.58	$0.36 —
T&D TDHOF	$20.66 —	0	$10.58B —	$8.6K —	$16.57 —	$16.57 —	$10.58B —	10.07	$2.05 —
MTN MTNOF	$5.35 —	0	$10.53B —	$100 —	$6.3 —	$6.3 —	$10.53B —	0	-$0.28 —
Banque Cantonale Vaudoise BQCNF	$105.44 —	0	$10.49B —	$1 —	$140 —	$140 —	$10.49B —	16.70	$6.31 —
Groupe Bruxelles Lambert SA GBLBY	$8.46 —	-0.31	$10.49B —	$420 —	$8.06 —	$8.49 —	$10.49B —	76.94	$0.11 —
Pandora A/S PNDZF	$134 —	0	$10.48B —	$100 —	$134 —	$134 —	$10.48B —	13.60	$9.85 —
Haitong Securities HAITY	$8 —	+60	$10.45B —	$682 —	$8 —	$8 —	$10.45B —	0	-$0.41 —
Chr. Hansen Holding A/S CHYHY	$19.59 —	0	$10.4B —	$0 —	$0 —	$0 —	$10.4B —	0	$0 —
Carrefour SA CRERF	$16.04 —	0	$10.39B —	$100 —	$15 —	$15 —	$10.39B —	13.14	$1.22 —
Wärtsilä Oyj Abp WRTBF	$16.26 —	0	$10.37B —	$500 —	$18 —	$18 —	$10.37B —	16.76	$0.97 —
Eurobank Ergasias Services and EGFEF	$2.57 —	0	$10.35B —	$200 —	$2.57 —	$2.66 —	$10.35B —	5.58	$0.46 —
Ayala Corporation AYYLF	$10.3 —	0	$10.35B —	$1.5K —	$9.2 —	$9.2 —	$10.35B —	9.03	$1.14 —
JD Health JDHIF	$3.23 —	0	$10.33B —	$200 —	$3.65 —	$3.65 —	$10.33B —	26.91	$0.12 —
Konami KNAMF	$61.77 —	0	$10.33B —	$200 —	$95.32 —	$96.5 —	$10.33B —	18.77	$3.29 —
Mapfre, S.A. MPFRY	$6.13 —	0	$10.32B —	$15 —	$6.84 —	$6.84 —	$10.32B —	8.51	$0.72 —
Meridian Energy MDDNF	$3.96 —	0	$10.32B —	$100 —	$3.96 —	$3.96 —	$10.32B —	39.60	$0.1 —
BAWAG Group AG BWAGF	$110.25 —	0	$10.29B —	$1.4K —	$110.2 —	$110.25 —	$10.29B —	10.38	$10.62 —
Kikkoman Corporation KIKOY	$19.16 —	0	$10.29B —	$56 —	$16.83 —	$16.83 —	$10.29B —	76.62	$0.25 —
Kikkoman KIKOF	$9.79 —	0	$10.29B —	$49 —	$11.22 —	$11.22 —	$10.29B —	75.30	$0.13 —
NiSource Inc. NI-PB	$24.99 —	0	$10.29B —	$0 —	$0 —	$0 —	$10.29B —	0	$0 —
Pearson PSORF	$15.2 —	0	$10.28B —	$500 —	$15.2 —	$15.2 —	$10.28B —	18.09	$0.84 —
Alstom SA AOMFF	$22.25 —	0	$10.27B —	$300 —	$22.25 —	$22.25 —	$10.27B —	0	-$0.79 —
Aegon Ltd. AEGOF	$6.46 —	-2.56	$10.23B —	$1 —	$6.63 —	$6.63 —	$10.23B —	15.38	$0.42 —
Swire Pacific Limited SWRBY	$6.5 —	0	$10.22B —	$368 —	$6.5 —	$6.5 —	$10.22B —	3.29	$1.97 —
Swire Pacific Limited SWRBF	$1.35 —	-3.57	$10.22B —	$800 —	$1.35 —	$1.35 —	$10.22B —	3.46	$0.39 —
Swire Pacific SWRAF	$7.35 —	0	$10.22B —	$500 —	$8.1 —	$8.1 —	$10.22B —	18.84	$0.39 —
Eurofins Scientific SE ERFSF	$55.1 —	0	$10.19B —	$150 —	$51.75 —	$51.75 —	$10.19B —	23.15	$2.38 —
United Utilities Group PLC UUGWF	$14.86 —	0	$10.13B —	$79 —	$13.97 —	$13.97 —	$10.13B —	67.54	$0.22 —
JFE JFEEF	$13.3 —	0	$10.13B —	$5 —	$10.4 —	$10.4 —	$10.13B —	10.00	$1.33 —
Zalando SE ZLDSF	$31.92 —	0	$10.12B —	$500 —	$30.62 —	$32.55 —	$10.12B —	29.28	$1.09 —
GEA Group Aktiengesellschaft GEAGF	$61.3 —	0	$10.11B —	$100 —	$57 —	$57 —	$10.11B —	22.61	$2.71 —
Deutsche Wohnen SE DWHHF	$24.28 —	0	$10.11B —	$800 —	$27.61 —	$28.65 —	$10.11B —	0	-$1.77 —
Klépierre SA KLPEF	$33.99 —	0	$10.1B —	$200 —	$32.21 —	$32.86 —	$10.1B —	7.79	$4.36 —
Mitsubishi HC Capital MIUFY	$12.35 —	0	$10.1B —	$200 —	$14.4 —	$14.4 —	$10.1B —	9.64	$1.28 —
Osaka Gas OSGSF	$22.13 —	0	$10.07B —	$57 —	$21.55 —	$21.55 —	$10.07B —	13.01	$1.7 —
VAT Group AG VTTGF	$306.35 —	0	$10.06B —	$1 —	$330.7 —	$330.7 —	$10.06B —	35.33	$8.67 —
Bankinter BKIMF	$10.96 —	0	$10.06B —	$100 —	$10.85 —	$10.85 —	$10.06B —	9.36	$1.17 —
CapitaLand Inv CLILF	$1.87 —	0	$10.05B —	$400 —	$1.92 —	$1.92 —	$10.05B —	26.72	$0.07 —
Banca Mediolanum S.p.A BNMDF	$11.5 —	0	$10.04B —	$244 —	$10.45 —	$10.45 —	$10.04B —	8.98	$1.28 —
Toray Industries TRYIF	$5.55 —	0	$10.03B —	$100 —	$6.9 —	$6.9 —	$10.03B —	24.13	$0.23 —
Ayala AYALY	$9.6 —	0	$10.03B —	$29 —	$10.74 —	$10.74 —	$10.03B —	9.05	$1.06 —
Getlink SE GRPTF	$16.97 —	0	$10.02B —	$27 —	$16.45 —	$16.45 —	$10.02B —	25.71	$0.66 —
DS Smith DITHF	$7.22 —	0	$10.01B —	$0 —	$0 —	$0 —	$10.01B —	0	$0 —
JD Logistics JDLGF	$1.4 —	0	$10.01B —	$100 —	$2.1 —	$2.1 —	$10.01B —	10.76	$0.13 —
D'Ieteren Group SA SIETY	$94.03 —	0	$9.98B —	$5 —	$99.95 —	$99.95 —	$9.98B —	24.04	$3.91 —
Akzo Nobel AKZOF	$55.95 —	0	$9.98B —	$100 —	$57.68 —	$57.68 —	$9.98B —	15.54	$3.6 —
D'Ieteren Group SA SIEVF	$187 —	0	$9.95B —	$11 —	$177 —	$177 —	$9.95B —	23.85	$7.84 —
Evonik Industries AG EVKIF	$21 —	0	$9.95B —	$200 —	$20 —	$20 —	$9.95B —	38.18	$0.55 —
Tingyi (Cayman Islands) Holding TCYMF	$1.61 —	0	$9.92B —	$7.28K —	$1.56 —	$1.56 —	$9.92B —	17.88	$0.09 —
BYD Electronic (International) Company BYDIY	$220 —	+7.79	$9.91B —	$2 —	$220 —	$220.7 —	$9.91B —	17.18	$12.8 —
Koç Holding A.S. KHOLY	$19.39 —	0	$9.83B —	$526 —	$19.85 —	$19.99 —	$9.83B —	277.00	$0.07 —
MonotaRO MONOF	$14.17 —	0	$9.83B —	$300 —	$11.5 —	$11.81 —	$9.83B —	38.29	$0.37 —
Jiangsu Expressway Company Limited JEXYY	$23.68 —	0	$9.83B —	$2.43K —	$23.7 —	$23.7 —	$9.83B —	8.90	$2.66 —
Jiangsu Expressway Company JEXYF	$1.19 —	0	$9.83B —	$399 —	$1.15 —	$1.15 —	$9.83B —	9.15	$0.13 —
Sanrio Company SNROF	$41.55 —	0	$9.82B —	$100 —	$41.44 —	$41.44 —	$9.82B —	39.57	$1.05 —
Mirvac MRVGF	$1.66 —	+74.74	$9.81B —	$239 —	$1.18 —	$1.18 —	$9.81B —	0	-$0.1 —
Tele2 AB (publ) TLTZF	$13.44 —	0	$9.8B —	$625 —	$10 —	$10 —	$9.8B —	24.00	$0.56 —
Tele2 AB (publ) TLTZY	$6.87 —	0	$9.8B —	$760 —	$6.95 —	$6.95 —	$9.8B —	24.53	$0.28 —
China Mengniu Dairy Company CIADF	$2.5 —	0	$9.78B —	$5K —	$2.5 —	$2.5 —	$9.78B —	0	$0 —
National Bank of Greece S.A. NBGIF	$10.46 —	0	$9.76B —	$550 —	$10.46 —	$10.46 —	$9.76B —	7.21	$1.45 —
Alibaba Health Information Technology ALBBY	$11.51 —	+2.95	$9.75B —	$15 —	$11.18 —	$11.18 —	$9.75B —	54.80	$0.21 —
BYD Electronic (International) Company BYDIF	$4.32 —	0	$9.73B —	$1.6K —	$4.04 —	$4.18 —	$9.73B —	16.61	$0.26 —
Orient Overseas (International) OROVF	$14.72 —	0	$9.72B —	$100 —	$14.72 —	$14.72 —	$9.72B —	3.77	$3.9 —
Groupe Bruxelles Lambert SA GBLBF	$78.21 —	0	$9.72B —	$100 —	$72.92 —	$72.92 —	$9.72B —	71.75	$1.09 —
NICE NCSYF	$152.74 —	0	$9.67B —	$9 —	$158.74 —	$158.74 —	$9.67B —	22.56	$6.77 —
West Japan Railway Company WJRYF	$17.3 —	0	$9.65B —	$100 —	$17.3 —	$17.3 —	$9.65B —	11.23	$1.54 —
AB SKF (publ) SKUFF	$22.6 —	0	$9.64B —	$100 —	$22.6 —	$22.6 —	$9.64B —	15.47	$1.46 —
Altair Engineering ALTR	$111.85 —	0	$9.63B —	$0 —	$0 —	$0 —	$9.63B —	0	$0 —
Thai Beverage Public Company Limited TBVPY	$32.88 —	0	$9.63B —	$200 —	$40.66 —	$40.66 —	$9.63B —	8.56	$3.84 —
Intertek IKTSF	$59.06 —	0	$9.61B —	$200 —	$66 —	$66 —	$9.61B —	20.94	$2.82 —
FinecoBank Banca Fineco S.p.A FCBBF	$14.48 —	0	$9.61B —	$200 —	$20.64 —	$20.64 —	$9.61B —	13.16	$1.1 —
Swedish Orphan Biovitrum AB (publ) BIOVF	$27 —	0	$9.56B —	$100 —	$27 —	$27 —	$9.56B —	23.47	$1.15 —
Bank of Ayudhya Public Company Limited BKAYY	$26 —	0	$9.56B —	$164 —	$22.75 —	$22.75 —	$9.56B —	10.35	$2.51 —
Endeavor EDR	$29.25 —	0	$9.52B —	$0 —	$0 —	$0 —	$9.52B —	0	$0 —
Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF	$13.58 —	0	$9.52B —	$100 —	$12.32 —	$12.32 —	$9.52B —	25.62	$0.53 —
Healthpeak Properties PEAK	$17.1 —	0	$9.5B —	$0 —	$0 —	$0 —	$9.5B —	0	$0 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$7.53 —	0	$9.49B —	$100 —	$7.62 —	$7.62 —	$9.49B —	4.23	$1.78 —
Kawasaki Kisen Kaisha KAKKF	$15.01 —	0	$9.48B —	$100 —	$15.01 —	$15.01 —	$9.48B —	4.56	$3.29 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF	$18.86 —	0	$9.47B —	$100 —	$18.6 —	$18.6 —	$9.47B —	21.43	$0.88 —
Kawasaki Heavy Industries KWHIF	$50.72 —	0	$9.43B —	$200 —	$46.95 —	$48.61 —	$9.43B —	14.53	$3.49 —
RATIONAL Aktiengesellschaft RTLLF	$818.67 —	0	$9.38B —	$1 —	$842.05 —	$842.05 —	$9.38B —	32.57	$25.13 —
Mowi ASA MNHVF	$18.14 —	0	$9.38B —	$114 —	$18.4 —	$18.4 —	$9.38B —	17.44	$1.04 —
Hongkong Land Holdings Limited HNGKY	$21.25 —	0	$9.38B —	$3K —	$20.9 —	$20.95 —	$9.38B —	0	-$3.14 —
Hua Hong Semiconductor HHUSF	$4.75 —	-5	$9.34B —	$750 —	$5 —	$5 —	$9.34B —	158.33	$0.03 —
Longfor Group Holdings Limited LNGPF	$1.14 —	0	$9.33B —	$1.12K —	$1.3 —	$1.3 —	$9.33B —	5.42	$0.21 —
Isuzu Motors ISUZF	$12.34 —	0	$9.32B —	$1.1K —	$13.5 —	$13.5 —	$9.32B —	10.19	$1.21 —
Sodexo S.A. SDXOF	$63.47 —	0	$9.29B —	$100 —	$67.38 —	$67.38 —	$9.29B —	12.20	$5.2 —
Auto Trader ATDRF	$10.31 —	0	$9.28B —	$100 —	$9.92 —	$9.92 —	$9.28B —	25.14	$0.41 —
Obayashi OBYCF	$13 —	0	$9.24B —	$10 —	$13.9 —	$13.9 —	$9.24B —	11.20	$1.16 —
Kesko Oyj KKOYF	$20.42 —	0	$9.24B —	$100 —	$18.9 —	$18.9 —	$9.24B —	18.90	$1.08 —
Summit Materials SUM	$52.49 —	0	$9.23B —	$0 —	$0 —	$0 —	$9.23B —	0	$0 —
Banco Comercial Português BPCGF	$0.56 —	0	$9.23B —	$2K —	$0.56 —	$0.56 —	$9.23B —	8.00	$0.07 —
Bunzl BZLFF	$28.3 —	0	$9.22B —	$2.3K —	$42.25 —	$42.25 —	$9.22B —	14.36	$1.97 —
The Gap GPS	$24.56 —	0	$9.21B —	$0 —	$0 —	$0 —	$9.21B —	0	$0 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}