หน้าผลลัพธ์ 85 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12292)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ATCO ACLTF	$48.40 —	0	$5.43B —	$100.00 —	$48.40 —	$48.40 —	$5.43B —	17.41	$2.78 —
Minth MNTHF	$4.40 —	0	$5.42B —	$980.00 —	$4.40 —	$4.40 —	$5.42B —	14.19	$0.31 —
Charoen Pokphand Foods Public Company CPOUF	$0.70 —	0	$5.41B —	$30.00K —	$0.75 —	$0.75 —	$5.41B —	7.00	$0.10 —
Kyushu Electric Power Company, Incorporated KYSEY	$11.30 —	0	$5.41B —	$100.00 —	$11.30 —	$11.30 —	$5.41B —	4.84	$2.33 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$287.87 —	-2.31	$5.40B —	$5.00 —	$287.87 —	$300.55 —	$5.40B —	6.77	$42.46 —
Seatrium Limited SMBMY	$15.93 —	+1.66	$5.39B —	$147.00 —	$15.93 —	$15.93 —	$5.39B —	26.55	$0.60 —
Fosun International Limited FOSUY	$15.82 —	0	$5.39B —	$150.00 —	$15.82 —	$15.82 —	$5.39B —	0	-$1.91 —
Emmi AG EMLZF	$1,007.96 —	0	$5.39B —	$1.00 —	$1,005.35 —	$1,005.35 —	$5.39B —	20.16	$49.99 —
SEEK Limited SKLTY	$30.19 —	-2.16	$5.39B —	$400.00 —	$30.15 —	$30.34 —	$5.39B —	33.92	$0.89 —
China Taiping Insurance Holdings Company CINSF	$1.50 —	0	$5.39B —	$900.00 —	$0.88 —	$0.88 —	$5.39B —	5.55	$0.27 —
IMCD IMDZF	$87.08 —	0	$5.38B —	$8.00 —	$160.19 —	$160.19 —	$5.38B —	16.27	$5.35 —
Hengan International Group Company HEGIF	$3.90 —	0	$5.38B —	$60.00 —	$3.07 —	$3.07 —	$5.38B —	13.92	$0.28 —
Fielmann Group AG FLMNF	$60.22 —	0	$5.37B —	$24.00 —	$48.15 —	$48.15 —	$5.37B —	23.70	$2.54 —
SHIMAMURA SHAOF	$72.96 —	0	$5.36B —	$100.00 —	$67.03 —	$67.03 —	$5.36B —	18.80	$3.88 —
Gedeon Richter RGEDF	$29.23 —	0	$5.35B —	$1.00 —	$28.19 —	$28.19 —	$5.35B —	7.94	$3.68 —
Colruyt CUYTF	$44.10 —	0	$5.32B —	$100.00 —	$44.70 —	$44.70 —	$5.32B —	14.65	$3.01 —
Mercury NZ MGHTF	$3.78 —	-5.03	$5.32B —	$200.00 —	$3.78 —	$3.78 —	$5.32B —	0	$0.00 —
China National Building Material Company CBUMY	$30.01 —	0	$5.31B —	$143.00 —	$39.26 —	$39.26 —	$5.31B —	6.11	$4.91 —
Aurubis AG AIAGY	$60.80 —	0	$5.31B —	$5.00 —	$68.16 —	$68.16 —	$5.31B —	8.42	$7.22 —
Yakult Honsha Co.,Ltd YKLTF	$15.38 —	-0.49	$5.31B —	$300.00 —	$15.38 —	$15.38 —	$5.31B —	16.71	$0.92 —
ROHM ROHCY	$13.70 —	0	$5.29B —	$100.00 —	$14.11 —	$14.11 —	$5.29B —	0	-$0.71 —
Pacific Gas and Electric Company PCG-PB	$19.99 —	+0.4	$5.28B —	$2.04K —	$19.99 —	$20.15 —	$5.28B —	11.08	$1.80 —
Popular, Inc. BPOPO	$25.05 —	+0.2	$5.28B —	$300.00 —	$25.03 —	$25.05 —	$5.28B —	2.27	$11.02 —
Colruyt Group N.V. CUYTY	$9.53 —	0	$5.27B —	$817.00 —	$9.13 —	$9.18 —	$5.27B —	11.75	$0.81 —
IG IGGHY	$14.42 —	0	$5.25B —	$30.00 —	$13.64 —	$13.64 —	$5.25B —	10.22	$1.41 —
Axfood AB (publ) AXFOF	$24.27 —	0	$5.24B —	$2.50K —	$24.27 —	$24.27 —	$5.24B —	23.33	$1.04 —
Kobe Steel KBSTF	$12.30 —	0	$5.23B —	$3.00 —	$14.26 —	$14.26 —	$5.23B —	5.97	$2.06 —
Nomura Real Estate NMEHF	$6.10 —	+2.95	$5.23B —	$457.00 —	$6.10 —	$6.10 —	$5.23B —	12.70	$0.48 —
Spectris plc SEPJY	$25.70 —	0	$5.21B —	$100.00 —	$25.70 —	$25.70 —	$5.21B —	67.63	$0.38 —
Edenred SE EDNMF	$22.00 —	0	$5.20B —	$205.00 —	$48.60 —	$48.60 —	$5.20B —	9.09	$2.42 —
Nissin Foods Holdings Co.,Ltd NFPDF	$18.10 —	0	$5.20B —	$100.00 —	$18.10 —	$18.10 —	$5.20B —	17.07	$1.06 —
Fuchs SE FUPEF	$39.60 —	0	$5.19B —	$500.00 —	$39.60 —	$39.60 —	$5.19B —	15.40	$2.57 —
CTF Services NWSGY	$11.55 —	0	$5.19B —	$100.00 —	$11.55 —	$11.55 —	$5.19B —	18.33	$0.63 —
Koninklijke Vopak N.V. VOPKY	$45.23 —	-0.81	$5.18B —	$180.00 —	$45.02 —	$45.02 —	$5.18B —	9.38	$4.82 —
Beijing Enterprises BJINF	$3.98 —	0	$5.18B —	$705.00 —	$3.47 —	$3.57 —	$5.18B —	6.98	$0.57 —
Ampol Limited CTXAY	$43.03 —	-0.96	$5.17B —	$198.00 —	$43.15 —	$43.15 —	$5.17B —	0	-$0.74 —
ABC-Mart,Inc. AMKYF	$20.86 —	0	$5.16B —	$100.00 —	$15.17 —	$15.17 —	$5.16B —	17.67	$1.18 —
Azimut Holding S.p.A AZIHF	$36.25 —	-17.05	$5.15B —	$500.00 —	$36.25 —	$36.25 —	$5.15B —	9.08	$3.99 —
Bank of Ayudhya Public Company BKAHF	$0.70 —	0	$5.15B —	$729.00 —	$0.70 —	$0.70 —	$5.15B —	5.83	$0.12 —
Sandfire Resources SFRRF	$10.20 —	0	$5.13B —	$100.00 —	$10.20 —	$10.20 —	$5.13B —	51.00	$0.20 —
Zhongsheng ZHSHF	$1.49 —	0	$5.13B —	$100.00 —	$1.64 —	$1.64 —	$5.13B —	9.32	$0.16 —
Charoen Pokphand Foods Public Company CHPFF	$0.74 —	0	$5.12B —	$111.00 —	$0.74 —	$0.74 —	$5.12B —	6.72	$0.11 —
ACEA S.p.A ACEJF	$23.30 —	0	$5.12B —	$7.00 —	$15.20 —	$15.20 —	$5.12B —	12.19	$1.91 —
AddLife AB (publ) ADDLF	$42.00 —	0	$5.12B —	$3.00K —	$7.94 —	$7.94 —	$5.12B —	61.76	$0.68 —
Bilfinger SE BFLBY	$25.40 —	0	$5.11B —	$700.00 —	$25.44 —	$25.70 —	$5.11B —	22.08	$1.15 —
TUI AG TUIFF	$10.00 —	0	$5.10B —	$100.00 —	$10.00 —	$10.00 —	$5.10B —	7.29	$1.37 —
Metropolitan Bank & Trust Company MTPOY	$22.66 —	-5.19	$5.10B —	$100.00 —	$22.66 —	$22.66 —	$5.10B —	6.05	$3.74 —
Nestlé (Malaysia) Berhad NSLYF	$17.08 —	-37.44	$5.09B —	$143.00 —	$17.08 —	$17.08 —	$5.09B —	38.81	$0.44 —
Croda COIHF	$36.00 —	0	$5.09B —	$100.00 —	$36.00 —	$36.00 —	$5.09B —	17.39	$2.07 —
The Siam Cement Public Company SCVPF	$4.89 —	0	$5.09B —	$12.00 —	$5.78 —	$5.78 —	$5.09B —	32.60	$0.15 —
City Developments Limited CDEVY	$5.61 —	-2.94	$5.08B —	$1.29K —	$5.60 —	$5.67 —	$5.08B —	33.00	$0.17 —
Pacific Gas and Electric Company PCG-PE	$19.20 —	0	$5.08B —	$3.00 —	$19.20 —	$19.20 —	$5.08B —	10.64	$1.80 —
TIS TISNF	$22.53 —	-30.19	$5.07B —	$3.02K —	$22.25 —	$22.25 —	$5.07B —	15.32	$1.47 —
Asseco Poland ASOZF	$62.91 —	0	$5.06B —	$100.00 —	$64.73 —	$64.73 —	$5.06B —	25.46	$2.47 —
ROHM ROHCF	$13.11 —	0	$5.06B —	$500.00 —	$15.45 —	$15.45 —	$5.06B —	0	-$0.71 —
Mazda Motor MZDAF	$7.65 —	+4.08	$5.04B —	$128.00 —	$7.70 —	$7.86 —	$5.04B —	22.50	$0.34 —
Yakult Honsha Co.,Ltd YKLTY	$8.02 —	+10.47	$5.04B —	$412.00 —	$8.10 —	$8.10 —	$5.04B —	17.43	$0.46 —
Koninklijke Vopak VOPKF	$44.00 —	0	$5.04B —	$175.00 —	$43.15 —	$43.15 —	$5.04B —	9.12	$4.82 —
The Hachijuni Bank HACBY	$22.06 —	0	$5.02B —	$206.00 —	$22.00 —	$24.09 —	$5.02B —	13.70	$1.61 —
Pacific Gas and Electric Company PCG-PD	$18.89 —	0	$4.99B —	$36.00 —	$18.89 —	$18.89 —	$4.99B —	10.47	$1.80 —
Parkland PKIUF	$28.57 —	0	$4.99B —	$0.00 —	$0.00 —	$0.00 —	$4.99B —	0	$0.00 —
Tosoh TOSCF	$16.00 —	0	$4.98B —	$500.00 —	$15.49 —	$15.49 —	$4.98B —	19.75	$0.81 —
Kyushu Electric Power Company, Incorporated KYSEF	$10.42 —	0	$4.97B —	$582.00 —	$10.42 —	$10.42 —	$4.97B —	4.45	$2.34 —
Bombardier BDRXF	$18.17 —	0	$4.96B —	$100.00 —	$17.25 —	$17.25 —	$4.96B —	0	-$3.41 —
Nexi S.p.A. NEXXY	$4.17 —	-10.9	$4.94B —	$400.00 —	$4.17 —	$4.22 —	$4.94B —	15.44	$0.27 —
Fielmann Group AG FLMNY	$11.75 —	0	$4.93B —	$790.00 —	$11.75 —	$11.75 —	$4.93B —	23.03	$0.51 —
Mapletree Logistics Trust MAPGF	$0.97 —	0	$4.93B —	$1.05K —	$1.11 —	$1.11 —	$4.93B —	32.20	$0.03 —
Krones AG KRNTY	$77.78 —	-0.44	$4.91B —	$15.00 —	$77.78 —	$77.78 —	$4.91B —	14.48	$5.37 —
Aberdeen SLFPF	$2.74 —	0	$4.90B —	$100.00 —	$2.58 —	$2.58 —	$4.90B —	11.91	$0.23 —
China Everbright Environment Group Limited CHFFY	$6.76 —	0	$4.88B —	$599.00 —	$6.50 —	$6.76 —	$4.88B —	10.24	$0.66 —
Fomento de Construcciones y Contratas FMOCF	$10.30 —	0	$4.87B —	$2.00 —	$12.45 —	$12.45 —	$4.87B —	13.91	$0.74 —
Flat Glass FGSGF	$1.50 —	0	$4.87B —	$200.00 —	$1.50 —	$1.51 —	$4.87B —	0	-$0.01 —
Just Eat Takeaway.com TKAYF	$24.37 —	0	$4.87B —	$0.00 —	$0.00 —	$0.00 —	$4.87B —	0	$0.00 —
Delek Group Ltd. DLKGF	$265.99 —	0	$4.86B —	$5.00 —	$275.15 —	$275.15 —	$4.86B —	16.78	$15.85 —
Telecom Argentina TCMFF	$1.85 —	0	$4.86B —	$25.00 —	$2.25 —	$2.25 —	$4.86B —	0	-$0.17 —
Brother Industries, Ltd. BRTHY	$38.59 —	0	$4.85B —	$100.00 —	$41.20 —	$41.20 —	$4.85B —	13.98	$2.76 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$2.77 —	0	$4.85B —	$180.00 —	$2.71 —	$2.71 —	$4.85B —	12.04	$0.23 —
Minth MNTHY	$81.36 —	0	$4.84B —	$302.00 —	$80.91 —	$81.47 —	$4.84B —	13.01	$6.25 —
Ping An Healthcare and Technology Company PANHF	$1.85 —	0	$4.84B —	$200.00 —	$1.85 —	$1.85 —	$4.84B —	185.00	$0.01 —
SBM Offshore N.V. SBFFY	$28.63 —	0	$4.83B —	$800.00 —	$28.50 —	$29.60 —	$4.83B —	14.24	$2.01 —
Xinyi Glass Holdings Limited XYIGY	$20.78 —	0	$4.83B —	$10.00 —	$20.35 —	$20.35 —	$4.83B —	17.03	$1.22 —
Reece REECF	$7.10 —	0	$4.82B —	$200.00 —	$14.80 —	$14.80 —	$4.82B —	21.51	$0.33 —
Pacific Gas and Electric Company PCG-PH	$18.23 —	+5.7	$4.82B —	$501.00 —	$18.23 —	$18.23 —	$4.82B —	10.10	$1.80 —
Sumitomo Chemical Company SOMMY	$14.71 —	-0.27	$4.82B —	$211.00 —	$14.91 —	$15.01 —	$4.82B —	8.75	$1.68 —
Johnson Electric JEHLY	$46.41 —	0	$4.82B —	$10.00 —	$47.32 —	$47.32 —	$4.82B —	16.34	$2.84 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.15 —	0	$4.81B —	$1.00K —	$0.15 —	$0.15 —	$4.81B —	14.92	$0.01 —
Furukawa Electric Co., Ltd. FUWAY	$33.20 —	0	$4.81B —	$204.00 —	$30.00 —	$30.38 —	$4.81B —	22.89	$1.45 —
Sasol SASOF	$6.10 —	0	$4.81B —	$100.00 —	$6.10 —	$6.10 —	$4.81B —	9.83	$0.62 —
Minera Frisco, S.A.B. de C.V MFRVF	$0.48 —	0	$4.79B —	$3.60K —	$0.20 —	$0.20 —	$4.79B —	48.00	$0.01 —
Meitu MEIUF	$1.05 —	0	$4.79B —	$836.00 —	$1.05 —	$1.05 —	$4.79B —	35.00	$0.03 —
SBM Offshore SBFFF	$28.28 —	0	$4.79B —	$100.00 —	$26.00 —	$26.00 —	$4.79B —	14.00	$2.02 —
Delek DELKY	$26.00 —	-3.41	$4.79B —	$138.00 —	$26.00 —	$27.21 —	$4.79B —	16.45	$1.58 —
Fuji Media FJTNY	$11.42 —	0	$4.78B —	$1.01K —	$11.40 —	$11.42 —	$4.78B —	0	-$0.23 —
Oji OJIPF	$5.26 —	0	$4.78B —	$100.00 —	$4.62 —	$4.62 —	$4.78B —	23.90	$0.22 —
Ramsay Health Care Limited RMYHY	$5.17 —	0	$4.77B —	$2.00 —	$4.60 —	$4.60 —	$4.77B —	258.50	$0.02 —
easyJet EJTTF	$6.38 —	0	$4.77B —	$420.00 —	$5.62 —	$5.62 —	$4.77B —	7.33	$0.87 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$4.77B —	$24.00 —	$0.76 —	$0.76 —	$4.77B —	12.64	$0.06 —
Pacific Gas and Electric Company PCG-PG	$18.00 —	-1.67	$4.76B —	$747.00 —	$17.23 —	$18.00 —	$4.76B —	9.97	$1.80 —
Aberdeen SLFPY	$10.62 —	0	$4.75B —	$300.00 —	$10.50 —	$10.50 —	$4.75B —	11.54	$0.92 —
Oji OJIPY	$52.25 —	0	$4.74B —	$1.00 —	$51.36 —	$51.36 —	$4.74B —	23.53	$2.22 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}