Trang kết quả 85 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12292)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MEG Energy MEGEF	$22.05 —	0	$5.61B —	$0.00 —	$0.00 —	$0.00 —	$5.61B —	0	$0.00 —
PT Alamtri Resources Indonesia Tbk PADEF	$0.14 —	-3.58	$5.61B —	$10.00K —	$0.14 —	$0.14 —	$5.61B —	14.00	$0.01 —
Yokogawa Electric YOKEF	$21.99 —	+15.13	$5.60B —	$600.00 —	$21.99 —	$21.99 —	$5.60B —	18.63	$1.18 —
China Feihe CFEIY	$6.21 —	+18.62	$5.58B —	$20.00 —	$6.21 —	$6.21 —	$5.58B —	15.14	$0.41 —
Dentsu DNTUF	$18.90 —	-1.66	$5.58B —	$600.00 —	$18.75 —	$18.90 —	$5.58B —	0	-$6.62 —
Meiji MEJHY	$9.82 —	-3.25	$5.58B —	$6.80K —	$9.82 —	$10.12 —	$5.58B —	18.52	$0.53 —
JD Sports Fashion JDDSF	$1.12 —	+0.9	$5.55B —	$100.00 —	$1.12 —	$1.12 —	$5.55B —	8.61	$0.13 —
Bombardier BOMBF	$11.45 —	-4.58	$5.55B —	$400.00 —	$11.45 —	$11.45 —	$5.55B —	0	-$3.41 —
Persimmon PSMMF	$15.95 —	+8.8	$5.54B —	$13.00 —	$15.95 —	$15.95 —	$5.54B —	15.33	$1.04 —
Ramsay Health Care RMSYF	$24.00 —	+20	$5.54B —	$200.00 —	$24.00 —	$24.00 —	$5.54B —	342.85	$0.07 —
Nissin Foods Holdings Co.,Ltd NFPDF	$19.00 —	+5.56	$5.53B —	$500.00 —	$19.00 —	$19.00 —	$5.53B —	18.09	$1.05 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$9.34 —	-0.32	$5.53B —	$37.00 —	$9.34 —	$9.34 —	$5.53B —	12.12	$0.77 —
DEXUS DEXSF	$5.13 —	+12.62	$5.52B —	$100.00 —	$5.13 —	$5.13 —	$5.52B —	57.00	$0.09 —
Fluidra FLUIF	$29.05 —	0	$5.52B —	$200.00 —	$29.01 —	$29.05 —	$5.52B —	26.89	$1.08 —
SCOR SE SZCRF	$30.41 —	0	$5.44B —	$200.00 —	$30.41 —	$31.05 —	$5.44B —	8.86	$3.43 —
Saipem SpA SAPMF	$2.70 —	+5.88	$5.43B —	$2.00K —	$2.70 —	$2.70 —	$5.43B —	15.00	$0.18 —
ATCO ACLTF	$48.40 —	0	$5.43B —	$100.00 —	$48.40 —	$48.40 —	$5.43B —	17.79	$2.72 —
Rightmove RTMVF	$7.10 —	0	$5.43B —	$1.00K —	$7.10 —	$7.10 —	$5.43B —	20.88	$0.34 —
Minth MNTHF	$4.40 —	0	$5.42B —	$980.00 —	$4.40 —	$4.40 —	$5.42B —	14.19	$0.31 —
Bezeq The Israel Telecommunication BZQIF	$1.81 —	-6.7	$5.41B —	$100.00 —	$1.81 —	$1.81 —	$5.41B —	12.06	$0.15 —
Kyushu Electric Power Company, Incorporated KYSEY	$11.30 —	+12.89	$5.41B —	$100.00 —	$11.30 —	$11.30 —	$5.41B —	4.87	$2.32 —
The Yokohama Rubber Company, Limited YORUY	$34.30 —	+30.67	$5.41B —	$21.00 —	$34.30 —	$34.30 —	$5.41B —	12.65	$2.71 —
City Developments CDEVF	$6.05 —	+71.39	$5.41B —	$95.00 —	$6.05 —	$6.05 —	$5.41B —	22.40	$0.27 —
Hiscox HCXLY	$32.94 —	-8.65	$5.40B —	$40.00 —	$32.94 —	$32.94 —	$5.40B —	9.65	$3.41 —
Colruyt CUYTF	$44.70 —	+1.36	$5.40B —	$100.00 —	$44.70 —	$44.70 —	$5.40B —	14.85	$3.01 —
Cargotec CYJBF	$83.59 —	+30.61	$5.39B —	$100.00 —	$81.75 —	$83.59 —	$5.39B —	32.39	$2.58 —
China Power International Development CPWIF	$0.44 —	-0.93	$5.39B —	$500.00 —	$0.44 —	$0.44 —	$5.39B —	10.89	$0.04 —
Spectris SEPJF	$53.26 —	+3.44	$5.37B —	$39.00 —	$53.26 —	$53.26 —	$5.37B —	71.01	$0.75 —
Pacific Gas and Electric Company PCG-PB	$20.25 —	0	$5.35B —	$49.00 —	$20.25 —	$20.45 —	$5.35B —	11.22	$1.80 —
Emmi AG EMLZF	$1,000.00 —	-0.79	$5.35B —	$1.00 —	$1,005.35 —	$1,005.35 —	$5.35B —	20.00	$49.99 —
Xinyi Glass Holdings Limited XYIGY	$22.98 —	+0.35	$5.35B —	$202.00 —	$22.98 —	$22.98 —	$5.35B —	18.99	$1.21 —
Aurubis AG AIAGY	$61.17 —	+0.61	$5.34B —	$150.00 —	$61.17 —	$61.17 —	$5.34B —	7.51	$8.14 —
Koninklijke Vopak N.V. VOPKY	$45.02 —	+6.07	$5.33B —	$180.00 —	$45.02 —	$45.02 —	$5.33B —	9.47	$4.75 —
Mercury NZ MGHTF	$3.78 —	0	$5.32B —	$200.00 —	$3.78 —	$3.78 —	$5.32B —	0	$0.00 —
Komercní banka, a.s KMERF	$28.05 —	-42.81	$5.30B —	$1.00 —	$35.00 —	$35.00 —	$5.30B —	6.08	$4.61 —
Seatrium SMBMF	$1.50 —	-6.25	$5.30B —	$2.90K —	$1.50 —	$1.50 —	$5.30B —	25.00	$0.06 —
China Literature CHLLF	$4.37 —	-8.55	$5.29B —	$1.00 —	$4.37 —	$4.37 —	$5.29B —	218.50	$0.02 —
USS USSJF	$11.41 —	+39.66	$5.28B —	$14.00 —	$11.41 —	$11.41 —	$5.28B —	26.53	$0.43 —
Popular, Inc. BPOPO	$24.92 —	-0.91	$5.25B —	$200.00 —	$24.92 —	$25.00 —	$5.25B —	2.26	$11.02 —
Atlas Arteria MAQAF	$3.05 —	-5.28	$5.23B —	$100.00 —	$3.05 —	$3.05 —	$5.23B —	23.46	$0.13 —
Nomura Real Estate NMEHF	$6.10 —	+5.26	$5.23B —	$457.00 —	$6.10 —	$6.10 —	$5.23B —	12.97	$0.47 —
ZhongAn Online P & C Insurance ZZHGF	$2.51 —	+67.33	$5.22B —	$22.00 —	$2.40 —	$2.40 —	$5.22B —	41.83	$0.06 —
Gruma, S.A.B. de C.V GPAGF	$14.96 —	-5.91	$5.22B —	$100.00 —	$14.96 —	$14.96 —	$5.22B —	9.71	$1.54 —
Croda COIHF	$36.90 —	-0.59	$5.21B —	$100.00 —	$36.90 —	$36.90 —	$5.21B —	18.26	$2.02 —
Fuchs SE FUPEF	$39.60 —	0	$5.19B —	$500.00 —	$39.60 —	$39.60 —	$5.19B —	15.40	$2.57 —
Azimut Holding S.p.A AZIHF	$36.25 —	-11.09	$5.15B —	$500.00 —	$36.25 —	$36.25 —	$5.15B —	8.65	$4.19 —
Minth MNTHY	$86.39 —	+1.48	$5.14B —	$500.00 —	$86.39 —	$86.39 —	$5.14B —	13.91	$6.21 —
Mapletree Industrial Trust MAPIF	$1.80 —	+24.74	$5.14B —	$100.00 —	$1.80 —	$1.80 —	$5.14B —	19.99	$0.09 —
Metropolitan Bank & Trust Company MTPOY	$22.80 —	0	$5.13B —	$300.00 —	$22.80 —	$22.80 —	$5.13B —	6.08	$3.75 —
AddLife AB (publ) ADDLF	$42.00 —	0	$5.12B —	$3.00K —	$7.94 —	$7.94 —	$5.12B —	61.76	$0.68 —
Delek Group Ltd. DLKGF	$279.75 —	+2.15	$5.12B —	$1.00 —	$279.75 —	$279.75 —	$5.12B —	17.85	$15.67 —
Bank of Ayudhya Public Company BKAHF	$0.70 —	-0.64	$5.12B —	$729.00 —	$0.70 —	$0.70 —	$5.12B —	5.79	$0.12 —
Charoen Pokphand Foods Public Company CHPFF	$0.74 —	-0.2	$5.11B —	$111.00 —	$0.74 —	$0.74 —	$5.11B —	6.71	$0.11 —
Spectris plc SEPJY	$25.70 —	0	$5.11B —	$100.00 —	$25.70 —	$25.70 —	$5.11B —	67.63	$0.38 —
CTF Services NWSGY	$11.55 —	0	$5.09B —	$100.00 —	$11.55 —	$11.55 —	$5.09B —	18.33	$0.63 —
Nestlé (Malaysia) Berhad NSLYF	$17.08 —	-37.44	$5.09B —	$143.00 —	$17.08 —	$17.08 —	$5.09B —	38.81	$0.44 —
Sandfire Resources SFRRF	$10.20 —	0	$5.09B —	$100.00 —	$10.20 —	$10.20 —	$5.09B —	51.00	$0.20 —
TIS TISNF	$22.53 —	-29.65	$5.08B —	$3.02K —	$22.25 —	$22.25 —	$5.08B —	15.43	$1.46 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$270.89 —	+1.19	$5.08B —	$13.00 —	$270.89 —	$270.89 —	$5.08B —	6.50	$41.63 —
Colruyt Group N.V. CUYTY	$9.18 —	0	$5.07B —	$817.00 —	$9.13 —	$9.18 —	$5.07B —	11.76	$0.78 —
Delek DELKY	$27.42 —	+1.56	$5.05B —	$180.00 —	$26.90 —	$27.42 —	$5.05B —	17.46	$1.57 —
Tomra Systems ASA TMRAF	$15.91 —	+34.94	$5.04B —	$300.00 —	$15.91 —	$15.91 —	$5.04B —	40.79	$0.39 —
Koninklijke Vopak VOPKF	$43.15 —	+0.58	$5.03B —	$175.00 —	$43.15 —	$43.15 —	$5.03B —	9.08	$4.75 —
Tohoku Electric Power Company, Incorporated TEPCF	$10.05 —	+34.9	$5.03B —	$100.00 —	$10.05 —	$10.05 —	$5.03B —	4.69	$2.14 —
Uni-President China Holdings Ltd UPCHY	$116.36 —	+8.8	$5.03B —	$1.00 —	$116.36 —	$116.36 —	$5.03B —	16.45	$7.07 —
Xinyi Solar Holdings Limited XNYIF	$0.52 —	+21.18	$5.02B —	$100.00 —	$0.52 —	$0.52 —	$5.02B —	0	$0.00 —
Sumitomo Chemical Company SOMMY	$15.30 —	+0.26	$5.01B —	$100.00 —	$15.30 —	$15.30 —	$5.01B —	9.27	$1.65 —
Worley Limited WYGPY	$9.05 —	+3.19	$4.99B —	$2.00 —	$9.05 —	$9.05 —	$4.99B —	18.10	$0.50 —
Parkland PKIUF	$28.57 —	0	$4.99B —	$0.00 —	$0.00 —	$0.00 —	$4.99B —	0	$0.00 —
UOL UOLGF	$5.60 —	-14.5	$4.97B —	$100.00 —	$5.60 —	$5.60 —	$4.97B —	14.35	$0.39 —
Alfa S.A.B. de C.V ALFFF	$0.76 —	-0.32	$4.95B —	$2.00K —	$0.75 —	$0.76 —	$4.95B —	0	$0.00 —
Nexi S.p.A. NEXXY	$4.17 —	-3.47	$4.94B —	$400.00 —	$4.17 —	$4.22 —	$4.94B —	16.03	$0.26 —
Fielmann Group AG FLMNY	$11.75 —	0	$4.93B —	$790.00 —	$11.75 —	$11.75 —	$4.93B —	23.50	$0.50 —
SHIMAMURA SHAOF	$67.03 —	-8.13	$4.93B —	$100.00 —	$67.03 —	$67.03 —	$4.93B —	17.27	$3.88 —
Pacific Gas and Electric Company PCG-PE	$18.63 —	0	$4.93B —	$233.00 —	$18.63 —	$18.63 —	$4.93B —	10.32	$1.80 —
Johnson Electric JEHLY	$47.32 —	+1.96	$4.91B —	$10.00 —	$47.32 —	$47.32 —	$4.91B —	16.66	$2.84 —
Bucher Industries AG BCHHF	$464.00 —	+9.18	$4.91B —	$2.00 —	$464.00 —	$464.00 —	$4.91B —	17.02	$27.26 —
Pacific Gas and Electric Company PCG-PD	$18.55 —	-0.9	$4.90B —	$736.00 —	$18.55 —	$18.73 —	$4.90B —	10.28	$1.80 —
ROHM ROHCY	$12.70 —	-2.31	$4.90B —	$1.00 —	$12.70 —	$12.70 —	$4.90B —	0	-$0.71 —
Husqvarna AB (publ) HUQVF	$8.55 —	+30.89	$4.89B —	$1.00 —	$8.77 —	$8.77 —	$4.89B —	38.86	$0.22 —
Sasol SASOF	$6.20 —	-10.14	$4.88B —	$100.00 —	$6.20 —	$6.20 —	$4.88B —	10.16	$0.61 —
Storebrand ASA SREDF	$11.37 —	-25.87	$4.88B —	$100.00 —	$11.37 —	$11.37 —	$4.88B —	10.33	$1.10 —
Bumrungrad Hospital Public Company BUGDF	$4.77 —	+12.77	$4.88B —	$25.00 —	$4.77 —	$4.77 —	$4.88B —	18.34	$0.26 —
China Everbright Environment Group Limited CHFFY	$6.76 —	0	$4.88B —	$599.00 —	$6.50 —	$6.76 —	$4.88B —	10.40	$0.65 —
Angang Steel Company ANGGF	$0.29 —	+1.07	$4.88B —	$120.00 —	$0.29 —	$0.29 —	$4.88B —	0	-$0.06 —
Flat Glass FGSGF	$1.50 —	0	$4.87B —	$200.00 —	$1.50 —	$1.51 —	$4.87B —	0	-$0.01 —
Just Eat Takeaway.com TKAYF	$24.37 —	0	$4.87B —	$200.00 —	$24.23 —	$24.37 —	$4.87B —	0	-$2.18 —
Brother Industries, Ltd. BRTHY	$38.65 —	-5.73	$4.86B —	$243.00 —	$38.65 —	$38.65 —	$4.86B —	14.10	$2.74 —
PLDT Inc. PHTCF	$22.50 —	+9.65	$4.86B —	$110.00 —	$22.50 —	$22.50 —	$4.86B —	9.03	$2.49 —
Ampol Limited CTXAY	$40.42 —	+1.2	$4.85B —	$1.00K —	$40.42 —	$40.42 —	$4.85B —	0	-$0.71 —
CTF Services NWSZF	$1.10 —	+10	$4.85B —	$1.15K —	$1.10 —	$1.10 —	$4.85B —	18.33	$0.06 —
Tosoh TOSCF	$15.49 —	-3.19	$4.85B —	$500.00 —	$15.49 —	$15.49 —	$4.85B —	19.12	$0.81 —
Ping An Healthcare and Technology Company PANHF	$1.85 —	0	$4.84B —	$200.00 —	$1.85 —	$1.85 —	$4.84B —	185.00	$0.01 —
Clicks CLCGY	$41.17 —	+3.05	$4.83B —	$40.00 —	$41.10 —	$41.17 —	$4.83B —	26.22	$1.57 —
Seatrium Limited SMBMY	$14.25 —	-6.56	$4.83B —	$333.00 —	$14.25 —	$15.85 —	$4.83B —	23.75	$0.60 —
Fuji Media FJTNF	$23.23 —	-3.89	$4.82B —	$100.00 —	$23.23 —	$23.23 —	$4.82B —	0	-$0.46 —
Brother Industries BRTHF	$19.14 —	+3.38	$4.82B —	$5.00 —	$18.62 —	$19.14 —	$4.82B —	19.93	$0.96 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.15 —	0	$4.81B —	$1.00K —	$0.15 —	$0.15 —	$4.81B —	14.92	$0.01 —
Bechtle AG BECTY	$7.57 —	-16.81	$4.81B —	$600.00 —	$7.57 —	$7.57 —	$4.81B —	19.41	$0.39 —
Aberdeen SLFPY	$10.60 —	+3.01	$4.81B —	$181.00 —	$10.60 —	$10.60 —	$4.81B —	11.64	$0.91 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}