Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.22T
Capitalização total de mercado
$150.09B
Volume total
BTC 57.22%   •   ETH 11.78%
Dominância

Página de resultados 85 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Charoen Pokphand Foods Public Company  CPOUF $0.70 —
0
$5.41B — $30.00K — $0.75 — $0.75 — $5.41B — 7.00 $0.10 —
Saipem SpA  SAPMF $2.69 —
0
$5.41B — $2.00K — $2.70 — $2.70 — $5.41B — 14.15 $0.19 —
Kyushu Electric Power Company, Incorporated  KYSEY $11.30 —
0
$5.41B — $100.00 — $11.30 — $11.30 — $5.41B — 4.84 $2.33 —
Subsea 7  ACGYF $18.25 —
0
$5.40B — $100.00 — $20.00 — $20.00 — $5.40B — 19.01 $0.96 —
Emmi AG  EMLZF $1,007.96 —
0
$5.39B — $1.00 — $1,005.35 — $1,005.35 — $5.39B — 20.16 $49.99 —
China Taiping Insurance Holdings Company  CINSF $1.50 —
0
$5.39B — $900.00 — $0.88 — $0.88 — $5.39B — 5.55 $0.27 —
British Land Company  BRLAF $4.56 —
0
$5.39B — $2.00K — $5.34 — $5.34 — $5.39B — 7.59 $0.60 —
IMCD  IMDZF $87.08 —
0
$5.38B — $8.00 — $160.19 — $160.19 — $5.38B — 16.39 $5.31 —
Hengan International Group Company  HEGIF $3.90 —
0
$5.38B — $60.00 — $3.07 — $3.07 — $5.38B — 13.92 $0.28 —
Fielmann Group AG  FLMNF $60.22 —
0
$5.37B — $24.00 — $48.15 — $48.15 — $5.37B — 23.89 $2.52 —
Mirvac  MRVGF $1.30 —
0
$5.37B — $124.00 — $1.30 — $1.30 — $5.37B — 130.00 $0.01 —
Reply S.p.A  RPYTF $144.00 —
0
$5.37B — $91.00 — $131.00 — $131.00 — $5.37B — 17.58 $8.19 —
SHIMAMURA  SHAOF $72.96 —
0
$5.36B — $100.00 — $67.03 — $67.03 — $5.36B — 18.80 $3.88 —
Rightmove  RTMVF $7.00 —
0
$5.36B — $1.00K — $7.10 — $7.10 — $5.36B — 20.58 $0.34 —
Gedeon Richter  RGEDF $29.23 —
-5.47
$5.35B — $1.00 — $28.19 — $28.19 — $5.35B — 7.94 $3.68 —
Pacific Gas and Electric Company  PCG-PB $20.18 —
-0.81
$5.34B — $2.12K — $20.18 — $20.54 — $5.34B — 11.18 $1.80 —
FDJ United  LFDJF $27.72 —
0
$5.33B — $200.00 — $33.00 — $33.00 — $5.33B — 13.72 $2.02 —
Xinyi Glass Holdings Limited  XYIGY $22.90 —
0
$5.33B — $202.00 — $22.98 — $22.98 — $5.33B — 18.77 $1.22 —
Koninklijke Vopak N.V.  VOPKY $45.00 —
0
$5.32B — $180.00 — $45.02 — $45.02 — $5.32B — 9.39 $4.79 —
Colruyt  CUYTF $44.10 —
0
$5.32B — $100.00 — $44.70 — $44.70 — $5.32B — 14.65 $3.01 —
China National Building Material Company  CBUMY $30.01 —
0
$5.31B — $143.00 — $39.26 — $39.26 — $5.31B — 6.11 $4.91 —
City Developments Limited  CDEVY $5.86 —
+5.59
$5.31B — $5.00 — $5.86 — $5.86 — $5.31B — 34.47 $0.17 —
Aurubis AG  AIAGY $60.80 —
0
$5.31B — $150.00 — $61.17 — $61.17 — $5.31B — 7.40 $8.21 —
Seatrium Limited  SMBMY $15.67 —
0
$5.31B — $147.00 — $15.93 — $15.93 — $5.31B — 26.11 $0.60 —
Popular, Inc.  BPOPO $25.15 —
-0.4
$5.30B — $1.00K — $25.15 — $25.15 — $5.30B — 2.28 $11.02 —
Seatrium  SMBMF $1.50 —
0
$5.30B — $2.90K — $1.50 — $1.50 — $5.30B — 25.00 $0.06 —
Fosun International Limited  FOSUY $15.50 —
0
$5.28B — $182.00 — $17.85 — $17.85 — $5.28B — 0 -$1.91 —
Aboitiz Power  ABZPF $0.73 —
0
$5.28B — $40.00 — $0.87 — $0.87 — $5.28B — 10.46 $0.07 —
Nexi S.p.A.  NEXXY $4.46 —
-1.82
$5.28B — $400.00 — $4.17 — $4.22 — $5.28B — 16.50 $0.27 —
Colruyt Group N.V.  CUYTY $9.53 —
0
$5.27B — $817.00 — $9.13 — $9.18 — $5.27B — 12.05 $0.79 —
DFI Retail Group Holdings Limited  DFILF $3.67 —
+32.49
$5.26B — $5.20K — $3.67 — $3.67 — $5.26B — 0 -$0.28 —
Burberry  BBRYF $14.58 —
0
$5.26B — $100.00 — $14.58 — $14.58 — $5.26B — 0 -$0.09 —
ROHM  ROHCY $13.63 —
-0.51
$5.26B — $116.00 — $13.25 — $13.70 — $5.26B — 0 -$0.71 —
Croda  COIHF $37.12 —
0
$5.25B — $100.00 — $36.90 — $36.90 — $5.25B — 18.28 $2.03 —
Axfood AB (publ)  AXFOF $24.27 —
0
$5.24B — $2.50K — $24.27 — $24.27 — $5.24B — 23.33 $1.04 —
Kobe Steel  KBSTF $12.30 —
0
$5.23B — $3.00 — $14.26 — $14.26 — $5.23B — 5.97 $2.06 —
GCL Technology  GCPEF $0.14 —
0
$5.23B — $500.00 — $0.18 — $0.18 — $5.23B — 0 -$0.03 —
Asseco Poland  ASOZF $64.73 —
0
$5.21B — $100.00 — $64.73 — $64.73 — $5.21B — 26.42 $2.45 —
Spectris plc  SEPJY $25.70 —
0
$5.21B — $100.00 — $25.70 — $25.70 — $5.21B — 67.63 $0.38 —
Fuchs SE  FUPEF $39.60 —
0
$5.19B — $500.00 — $39.60 — $39.60 — $5.19B — 15.40 $2.57 —
Brother Industries, Ltd.  BRTHY $41.20 —
0
$5.18B — $100.00 — $41.20 — $41.20 — $5.18B — 14.92 $2.76 —
Beijing Enterprises  BJINF $3.98 —
0
$5.18B — $705.00 — $3.47 — $3.57 — $5.18B — 6.98 $0.57 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $275.71 —
0
$5.17B — $4.00 — $274.08 — $274.08 — $5.17B — 6.53 $42.18 —
ABC-Mart,Inc.  AMKYF $20.86 —
0
$5.16B — $100.00 — $15.17 — $15.17 — $5.16B — 17.67 $1.18 —
Bank of Ayudhya Public Company  BKAHF $0.70 —
0
$5.15B — $729.00 — $0.70 — $0.70 — $5.15B — 5.83 $0.12 —
Yakult Honsha Co.,Ltd  YKLTY $8.17 —
+5.69
$5.14B — $412.00 — $8.10 — $8.10 — $5.14B — 17.76 $0.46 —
Koninklijke Vopak  VOPKF $44.00 —
+1.97
$5.13B — $175.00 — $43.15 — $43.15 — $5.13B — 9.18 $4.79 —
Zhongsheng  ZHSHF $1.49 —
0
$5.13B — $100.00 — $1.64 — $1.64 — $5.13B — 9.32 $0.16 —
Charoen Pokphand Foods Public Company  CHPFF $0.74 —
0
$5.12B — $111.00 — $0.74 — $0.74 — $5.12B — 6.72 $0.11 —
ACEA S.p.A  ACEJF $23.30 —
0
$5.12B — $7.00 — $15.20 — $15.20 — $5.12B — 12.19 $1.91 —
AddLife AB (publ)  ADDLF $42.00 —
0
$5.12B — $3.00K — $7.94 — $7.94 — $5.12B — 61.76 $0.68 —
Alfa S.A.B. de C.V  ALFFF $0.78 —
0
$5.10B — $2.00K — $0.75 — $0.76 — $5.10B — 0 $0.00 —
CTF Services  NWSGY $11.55 —
0
$5.09B — $100.00 — $11.55 — $11.55 — $5.09B — 18.33 $0.63 —
Ampol Limited  CTXAY $42.38 —
+2.66
$5.09B — $301.00 — $42.36 — $42.38 — $5.09B — 0 -$0.72 —
The Siam Cement Public Company  SCVPF $4.89 —
0
$5.09B — $12.00 — $5.78 — $5.78 — $5.09B — 32.60 $0.15 —
Nomura Real Estate  NMEHF $5.92 —
0
$5.08B — $457.00 — $6.10 — $6.10 — $5.08B — 12.34 $0.48 —
Minth  MNTHY $85.23 —
-1
$5.07B — $526.00 — $85.78 — $86.10 — $5.07B — 13.65 $6.24 —
IG  IGGHY $14.39 —
-1.71
$5.07B — $30.00 — $13.64 — $13.64 — $5.07B — 10.35 $1.39 —
ROHM  ROHCF $13.11 —
0
$5.06B — $500.00 — $15.45 — $15.45 — $5.06B — 0 -$0.71 —
Pacific Gas and Electric Company  PCG-PE $19.11 —
+1.81
$5.05B — $1.25K — $19.02 — $19.11 — $5.05B — 10.59 $1.80 —
Metropolitan Bank & Trust Company  MTPOY $22.43 —
-1.62
$5.04B — $300.00 — $22.80 — $22.80 — $5.04B — 5.94 $3.77 —
Pacific Gas and Electric Company  PCG-PD $19.08 —
-1.66
$5.04B — $2.00K — $19.08 — $19.20 — $5.04B — 10.57 $1.80 —
The Hachijuni Bank  HACBY $22.06 —
0
$5.03B — $206.00 — $22.00 — $24.09 — $5.03B — 13.70 $1.61 —
Tosoh  TOSCF $16.00 —
0
$5.01B — $500.00 — $15.49 — $15.49 — $5.01B — 19.75 $0.81 —
Parkland  PKIUF $28.57 —
0
$4.99B — $0.00 — $0.00 — $0.00 — $4.99B — 0 $0.00 —
Hoshizaki  HSHZY $8.77 —
0
$4.98B — $516.00 — $8.14 — $8.17 — $4.98B — 19.48 $0.45 —
DEXUS  DEXSF $4.62 —
-0.86
$4.98B — $100.00 — $5.13 — $5.13 — $4.98B — 46.20 $0.10 —
ISS A/S  ISFFF $30.50 —
+5.54
$4.96B — $10.00 — $32.50 — $32.50 — $4.96B — 12.81 $2.38 —
TUI AG  TUIFF $9.75 —
0
$4.95B — $106.00 — $9.75 — $9.75 — $4.95B — 6.45 $1.51 —
Pacific Gas and Electric Company  PCG-PG $18.67 —
0
$4.94B — $1.00 — $18.15 — $18.68 — $4.94B — 10.34 $1.80 —
Fielmann Group AG  FLMNY $11.75 —
0
$4.93B — $790.00 — $11.75 — $11.75 — $4.93B — 23.50 $0.50 —
Mapletree Logistics Trust  MAPGF $0.97 —
-2.62
$4.93B — $1.05K — $1.11 — $1.11 — $4.93B — 32.20 $0.03 —
Krones AG  KRNTY $77.59 —
-0.17
$4.90B — $187.00 — $77.59 — $77.75 — $4.90B — 14.55 $5.33 —
Ricoh Company, Ltd.  RICOY $8.60 —
-1.49
$4.90B — $100.00 — $8.60 — $8.60 — $4.90B — 12.64 $0.68 —
Ricoh Company  RICOF $8.59 —
0
$4.89B — $400.00 — $11.50 — $11.50 — $4.89B — 12.63 $0.68 —
Hisense Home Appliances  HISEF $3.03 —
0
$4.89B — $50.00 — $2.90 — $2.90 — $4.89B — 8.65 $0.35 —
Kurita Water Industries  KTWIF $39.86 —
0
$4.88B — $2.00 — $42.22 — $42.22 — $4.88B — 30.42 $1.31 —
easyJet  EJTTF $6.38 —
0
$4.88B — $420.00 — $5.62 — $5.62 — $4.88B — 7.51 $0.85 —
China Everbright Environment Group Limited  CHFFY $6.76 —
0
$4.88B — $599.00 — $6.50 — $6.76 — $4.88B — 10.40 $0.65 —
Delek Group Ltd.  DLKGF $266.75 —
0
$4.88B — $5.00 — $275.15 — $275.15 — $4.88B — 16.97 $15.71 —
Fomento de Construcciones y Contratas  FMOCF $10.30 —
0
$4.87B — $2.00 — $12.45 — $12.45 — $4.87B — 13.91 $0.74 —
Flat Glass  FGSGF $1.50 —
0
$4.87B — $200.00 — $1.50 — $1.51 — $4.87B — 0 -$0.01 —
Just Eat Takeaway.com  TKAYF $24.37 —
0
$4.87B — $0.00 — $0.00 — $0.00 — $4.87B — 0 $0.00 —
Delek  DELKY $26.41 —
+0.57
$4.86B — $600.00 — $26.24 — $26.41 — $4.86B — 16.82 $1.57 —
Yokogawa Electric  YOKEF $19.10 —
0
$4.86B — $600.00 — $21.99 — $21.99 — $4.86B — 16.18 $1.18 —
Ping An Healthcare and Technology Company  PANHF $1.85 —
0
$4.84B — $200.00 — $1.85 — $1.85 — $4.84B — 185.00 $0.01 —
SBM Offshore N.V.  SBFFY $28.59 —
0
$4.83B — $10.00 — $25.84 — $25.84 — $4.83B — 14.15 $2.02 —
Aberdeen  SLFPY $10.81 —
+5.05
$4.83B — $500.00 — $10.75 — $10.75 — $4.83B — 11.75 $0.92 —
Angang Steel Company  ANGGF $0.29 —
0
$4.83B — $120.00 — $0.29 — $0.29 — $4.83B — 0 -$0.06 —
Reece  REECF $7.10 —
0
$4.82B — $200.00 — $14.80 — $14.80 — $4.82B — 22.18 $0.32 —
Johnson Electric  JEHLY $46.41 —
0
$4.82B — $10.00 — $47.32 — $47.32 — $4.82B — 16.34 $2.84 —
SBM Offshore  SBFFF $28.28 —
0
$4.81B — $100.00 — $26.00 — $26.00 — $4.81B — 14.00 $2.02 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.15 —
0
$4.81B — $1.00K — $0.15 — $0.15 — $4.81B — 14.92 $0.01 —
Worley Limited  WYGPY $8.72 —
+0.93
$4.81B — $600.00 — $8.76 — $8.76 — $4.81B — 17.09 $0.51 —
Bombardier  BDRXF $17.60 —
0
$4.81B — $100.00 — $17.25 — $17.25 — $4.81B — 0 -$3.41 —
Meitu  MEIUF $1.05 —
0
$4.79B — $836.00 — $1.05 — $1.05 — $4.79B — 35.00 $0.03 —
Oji  OJIPF $5.26 —
0
$4.79B — $100.00 — $4.62 — $4.62 — $4.79B — 23.90 $0.22 —
Sumitomo Chemical Company  SOMMY $14.62 —
-4.44
$4.79B — $1.00 — $14.62 — $14.62 — $4.79B — 8.80 $1.66 —
China Feihe  CFEIY $5.24 —
0
$4.78B — $20.00 — $6.21 — $6.21 — $4.78B — 12.76 $0.41 —
Fuji Media  FJTNY $11.42 —
0
$4.78B — $1.01K — $11.40 — $11.42 — $4.78B — 0 -$0.23 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀