Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.23T
Capitalização total de mercado
$79.84B
Volume total
BTC 56.10%   •   ETH 8.84%
Dominância

Página de resultados 85 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12298)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lisi  LSIIF $67.20 —
0
$3.07B — $68.00 — $53.92 — $53.92 — $3.07B — 42.53 $1.58 —
New World Development Company  NWWDF $1.22 —
-0.81
$3.07B — $100.00 — $1.22 — $1.22 — $3.07B — 0 -$0.72 —
Exxaro Resources  EXXAF $13.10 —
0
$3.07B — $4.00K — $12.96 — $12.96 — $3.07B — 6.75 $1.94 —
Xinyi Solar  XISHY $6.41 —
+0.39
$3.06B — $112.00 — $6.38 — $6.43 — $3.06B — 23.72 $0.27 —
TGS ASA  TGSNF $15.58 —
-5.75
$3.06B — $321.00 — $15.72 — $15.72 — $3.06B — 0 -$0.01 —
Astronics Corporation  ATROB $85.35 —
0
$3.06B — $2.00 — $86.00 — $86.00 — $3.06B — 69.95 $1.22 —
Tiger Brands  TBLMF $20.88 —
0
$3.05B — $38.00 — $17.98 — $17.98 — $3.05B — 12.97 $1.61 —
CT Real Estate Investment Trust  CTRRF $12.71 —
0
$3.03B — $100.00 — $12.90 — $12.90 — $3.03B — 9.63 $1.32 —
Coca-Cola Bottlers Japan  CCOJF $18.64 —
+44.72
$3.03B — $5.00 — $18.64 — $18.64 — $3.03B — 98.10 $0.19 —
Marui  MAURY $33.73 —
+2.46
$3.02B — $1.00 — $35.80 — $35.80 — $3.02B — 17.03 $1.98 —
JTC  JTCPF $17.53 —
0
$3.02B — $3.00K — $17.85 — $17.85 — $3.02B — 1752.70 $0.01 —
Medical Properties Trust  MPW $5.02 —
0
$3.02B — $0.00 — $0.00 — $0.00 — $3.02B — 0 $0.00 —
Rotork  RTOXF $3.70 —
0
$3.01B — $6.00K — $4.30 — $4.30 — $3.01B — 20.55 $0.18 —
Beijing Enterprises Water  BJWTF $0.30 —
-18.48
$3.01B — $1.00K — $0.30 — $0.30 — $3.01B — 15.00 $0.02 —
Hugo Boss AG  BOSSY $8.23 —
-2.41
$3.00B — $10.00 — $8.91 — $8.91 — $3.00B — 10.55 $0.78 —
Meliá Hotels  SMIZF $13.25 —
0
$3.00B — $300.00 — $13.25 — $13.25 — $3.00B — 15.40 $0.86 —
MicroPort Scientific  MCRPF $1.57 —
0
$3.00B — $1.00K — $1.57 — $1.57 — $3.00B — 0 -$0.13 —
Sega Sammy Holdings Inc.  SGAMY $3.70 —
-1.33
$3.00B — $1.90K — $3.75 — $3.77 — $3.00B — 0 -$0.04 —
HMS Networks AB (publ)  HMNKF $59.75 —
0
$3.00B — $100.00 — $59.15 — $59.15 — $3.00B — 58.57 $1.02 —
China Literature  CHLLF $2.93 —
0
$2.99B — $1.00 — $4.37 — $4.37 — $2.99B — 0 -$0.11 —
PT Medco Energi Internasional Tbk  PTGIF $0.12 —
0
$2.99B — $5.00K — $0.12 — $0.12 — $2.99B — 12.12 $0.01 —
Tomra Systems ASA  TMRAY $10.11 —
-2.32
$2.99B — $100.00 — $10.35 — $10.35 — $2.99B — 32.61 $0.31 —
LIXIL  JSGRY $20.73 —
-0.29
$2.98B — $200.00 — $20.79 — $20.79 — $2.98B — 59.22 $0.35 —
Tate & Lyle  TATYF $6.73 —
0
$2.98B — $1.10K — $4.80 — $4.80 — $2.98B — 23.20 $0.29 —
Tomra Systems ASA  TMRAF $10.08 —
0
$2.98B — $2.53K — $12.83 — $12.83 — $2.98B — 32.51 $0.31 —
Aroundtown SA  AANNF $2.87 —
0
$2.97B — $2.00K — $3.50 — $3.50 — $2.97B — 5.41 $0.53 —
China Everbright  CEVIF $1.76 —
+43.09
$2.97B — $25.00 — $1.76 — $1.76 — $2.97B — 0 -$0.02 —
Haw Par Corporation Limited  HAWPY $53.50 —
0
$2.96B — $7.00 — $54.44 — $54.44 — $2.96B — 14.26 $3.75 —
Pan African Resources  PAFRF $1.46 —
0
$2.96B — $5.00 — $2.04 — $2.04 — $2.96B — 12.16 $0.12 —
TechnoPro  TCCPY $5.75 —
0
$2.96B — $0.00 — $0.00 — $0.00 — $2.96B — 0 $0.00 —
Lerøy Seafood Group ASA  LYSFF $4.93 —
0
$2.95B — $100.00 — $4.93 — $4.93 — $2.95B — 25.94 $0.19 —
Japan Hotel REIT Inv  NIPOF $500.00 —
0
$2.95B — $2.00 — $495.00 — $495.00 — $2.95B — 15.01 $33.30 —
Sun Art Retail  SURRF $0.31 —
+23.68
$2.95B — $5.00K — $0.28 — $0.31 — $2.95B — 0 $0.00 —
El Al Israel Airlines  ELALF $4.97 —
0
$2.93B — $100.00 — $4.43 — $4.43 — $2.93B — 12.12 $0.41 —
Tate & Lyle plc  TATYY $26.51 —
-1.6
$2.93B — $150.00 — $26.92 — $27.36 — $2.93B — 22.65 $1.17 —
Tootsie Roll Industries, Inc.  TROLB $39.00 —
0
$2.93B — $100.00 — $39.00 — $39.00 — $2.93B — 29.32 $1.33 —
Shenzhen Expressway  SHZNF $0.89 —
+0.47
$2.93B — $432.00 — $0.89 — $0.89 — $2.93B — 14.90 $0.06 —
TP ICAP  TCAPF $4.00 —
0
$2.92B — $466.00 — $4.00 — $4.00 — $2.92B — 12.50 $0.32 —
Lerøy Seafood Group ASA  LYSFY $9.80 —
0
$2.92B — $485.00 — $9.80 — $9.80 — $2.92B — 26.48 $0.37 —
African Rainbow Minerals  AFBOF $14.50 —
0
$2.91B — $500.00 — $13.30 — $13.30 — $2.91B — 35.36 $0.41 —
Bank of Queensland  BKQNY $8.83 —
0
$2.90B — $13.00 — $8.35 — $8.35 — $2.90B — 42.04 $0.21 —
Südzucker AG  SUEZY $7.10 —
0
$2.90B — $100.00 — $6.80 — $6.80 — $2.90B — 0 -$1.11 —
Signify N.V.  SFFYF $24.40 —
0
$2.90B — $100.00 — $24.40 — $24.40 — $2.90B — 13.63 $1.79 —
Mitie  MITFY $9.23 —
-2.02
$2.89B — $1.00K — $8.90 — $8.98 — $2.89B — 27.96 $0.33 —
VGP  VGPBF $95.36 —
0
$2.89B — $100.00 — $108.00 — $108.00 — $2.89B — 7.72 $12.35 —
ComfortDelGro  CDGLF $1.33 —
+2.31
$2.88B — $10.00 — $1.33 — $1.33 — $2.88B — 16.62 $0.08 —
Yue Yuen Industrial (Holdings)  YUEIF $1.73 —
-1.14
$2.87B — $200.00 — $1.77 — $1.77 — $2.87B — 7.20 $0.24 —
Mitie  MITFF $2.29 —
0
$2.87B — $600.00 — $2.29 — $2.29 — $2.87B — 28.62 $0.08 —
The a2 Milk Company  ACOPF $3.95 —
0
$2.87B — $200.00 — $5.00 — $5.00 — $2.87B — 21.94 $0.18 —
SIA Engineering Company  SEGSF $2.55 —
0
$2.85B — $65.00 — $2.15 — $2.15 — $2.85B — 25.50 $0.10 —
First Resources  FSRCY $184.15 —
0
$2.85B — $1.00 — $204.66 — $204.66 — $2.85B — 8.03 $22.91 —
Woolworths Holdings Limited  WLWHY $3.22 —
0
$2.83B — $300.00 — $3.25 — $3.25 — $2.83B — 26.83 $0.12 —
Frasers Logistics & Commercial Trust  FRLOF $0.74 —
0
$2.83B — $1.50K — $0.78 — $0.78 — $2.83B — 18.61 $0.04 —
Kansai Paint  KPTCY $8.02 —
0
$2.82B — $224.00 — $7.19 — $7.24 — $2.82B — 14.07 $0.57 —
Webuild S.p.A  IMPJY $5.70 —
0
$2.82B — $1.00 — $6.50 — $6.50 — $2.82B — 9.49 $0.60 —
MultiChoice Group Limited  MCOIF $6.55 —
0
$2.81B — $0.00 — $0.00 — $0.00 — $2.81B — 0 $0.00 —
Verbio SE  VBVBF $44.05 —
0
$2.81B — $100.00 — $44.05 — $44.05 — $2.81B — 0 -$1.37 —
Japan Airport Terminal  JTTRY $15.10 —
0
$2.80B — $626.00 — $15.10 — $15.10 — $2.80B — 15.40 $0.98 —
Calbee  CBCFF $23.00 —
0
$2.80B — $20.00 — $22.81 — $22.81 — $2.80B — 21.90 $1.05 —
Keio  KTERF $4.83 —
0
$2.80B — $20.00 — $5.25 — $5.25 — $2.80B — 11.50 $0.42 —
Hachijuni Nagano Bank  HACBF $6.13 —
0
$2.80B — $5.60K — $4.36 — $4.36 — $2.80B — 8.88 $0.69 —
B&M European Value Retail  BMRRY $11.04 —
+6.13
$2.79B — $2.47K — $10.93 — $11.26 — $2.79B — 12.54 $0.88 —
Fuji Media  FJTNF $19.60 —
0
$2.79B — $500.00 — $23.00 — $23.00 — $2.79B — 93.33 $0.21 —
Brookfield Business Partners L.P  BBU $31.46 —
0
$2.79B — $0.00 — $0.00 — $0.00 — $2.79B — 0 $0.00 —
Flat Glass  FGSGF $1.20 —
0
$2.79B — $200.00 — $1.41 — $1.41 — $2.79B — 17.14 $0.07 —
MultiChoice  MCHOY $6.50 —
0
$2.79B — $0.00 — $0.00 — $0.00 — $2.79B — 0 $0.00 —
Genting Malaysia Berhad  GMALF $0.49 —
0
$2.79B — $100.00 — $0.49 — $0.49 — $2.79B — 16.40 $0.03 —
Signify  PHPPY $11.73 —
0
$2.79B — $1.20K — $11.76 — $11.76 — $2.79B — 13.03 $0.90 —
Meitu  MEIUF $0.61 —
0
$2.78B — $836.00 — $1.05 — $1.05 — $2.78B — 30.53 $0.02 —
COSCO SHIPPING Ports  CSPKF $0.69 —
0
$2.77B — $329.00 — $0.79 — $0.79 — $2.77B — 8.62 $0.08 —
The a2 Milk Company Limited  ACOPY $3.82 —
0
$2.77B — $250.00 — $3.82 — $3.82 — $2.77B — 21.22 $0.18 —
CIMC Enric  CIMEF $1.31 —
0
$2.77B — $2.84K — $1.31 — $1.31 — $2.77B — 16.37 $0.08 —
Compagnie Financière Tradition SA  CFNCF $360.25 —
0
$2.77B — $1.00 — $360.25 — $360.25 — $2.77B — 17.03 $21.15 —
Société BIC SA  BICEF $68.05 —
0
$2.77B — $400.00 — $68.05 — $68.05 — $2.77B — 28.12 $2.42 —
Iwatani  IWTNF $12.00 —
0
$2.76B — $10.00 — $12.75 — $12.75 — $2.76B — 9.30 $1.29 —
Shurgard Self Storage  SSSAF $27.25 —
0
$2.75B — $1.05K — $26.90 — $27.10 — $2.75B — 3.92 $6.95 —
HEXPOL AB (publ)  HXPLF $7.95 —
+7.08
$2.75B — $100.00 — $7.70 — $7.70 — $2.75B — 13.93 $0.57 —
Carl Zeiss Meditec AG  CZMWF $31.29 —
+7.27
$2.74B — $100.00 — $30.70 — $30.70 — $2.74B — 16.73 $1.87 —
Sega Sammy  SGAMF $13.50 —
0
$2.74B — $100.00 — $15.42 — $15.42 — $2.74B — 0 -$0.17 —
NuVista Energy  NUVSF $13.90 —
0
$2.73B — $0.00 — $0.00 — $0.00 — $2.73B — 0 $0.00 —
PT Perusahaan Gas Negara (Persero) Tbk  PPAAF $0.11 —
+7.05
$2.72B — $2.93K — $0.11 — $0.11 — $2.72B — 11.24 $0.01 —
P/F Bakkafrost  BKFKF $46.00 —
0
$2.72B — $175.00 — $48.50 — $48.50 — $2.72B — 20.81 $2.21 —
Hang Lung  HNLGF $2.00 —
+3.09
$2.72B — $1.00 — $2.00 — $2.00 — $2.72B — 15.38 $0.13 —
Mitsubishi Motors  MMTOF $2.03 —
0
$2.72B — $800.00 — $2.20 — $2.25 — $2.72B — 40.60 $0.05 —
Stadler Rail AG  SRAIF $27.16 —
0
$2.72B — $300.00 — $27.75 — $28.31 — $2.72B — 24.46 $1.11 —
Emerald Resources NL  EOGSF $4.10 —
0
$2.71B — $1.60K — $4.40 — $4.40 — $2.71B — 37.27 $0.11 —
COSCO SHIPPING Ports  CSPKY $6.82 —
0
$2.70B — $35.00 — $6.23 — $6.23 — $2.70B — 8.41 $0.81 —
San Miguel  SMGBF $1.00 —
0
$2.70B — $300.00 — $1.00 — $1.00 — $2.70B — 14.28 $0.07 —
Proximus  BGAOF $8.33 —
+0.97
$2.69B — $10.00 — $8.33 — $8.33 — $2.69B — 6.03 $1.38 —
Orange Polska  PTTWF $2.05 —
0
$2.69B — $258.00 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
Österreichische Post AG  OSTIY $18.10 —
0
$2.69B — $1.00 — $19.00 — $19.00 — $2.69B — 19.25 $0.94 —
Ambu A/S  AMBBY $10.16 —
0
$2.69B — $100.00 — $9.98 — $9.98 — $2.69B — 36.30 $0.28 —
The United Laboratories  ULIHF $1.24 —
0
$2.68B — $1.00K — $1.30 — $1.30 — $2.68B — 7.75 $0.16 —
Taiheiyo Cement  THYCF $24.00 —
0
$2.68B — $100.00 — $22.25 — $22.25 — $2.68B — 51.06 $0.47 —
Golden Agri-Resources  GARPF $0.21 —
0
$2.66B — $20.00K — $0.25 — $0.25 — $2.66B — 7.00 $0.03 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.58 —
0
$2.66B — $100.00 — $1.58 — $1.58 — $2.66B — 15.80 $0.10 —
Carl Zeiss Meditec AG  CZMWY $30.41 —
+0.16
$2.66B — $2.10K — $30.70 — $30.71 — $2.66B — 16.26 $1.87 —
Hang Lung Group Limited  HNLGY $9.76 —
0
$2.66B — $100.00 — $10.48 — $10.48 — $2.66B — 15.25 $0.64 —
Haw Par  HAWPF $12.00 —
0
$2.66B — $200.00 — $12.00 — $13.05 — $2.66B — 12.90 $0.93 —
Resolute Mining Limited  RMGGY $8.17 —
0
$2.65B — $700.00 — $8.52 — $8.90 — $2.65B — 13.61 $0.60 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency