$3.55T
Capitalização total de mercado
$142.95B
Volume total
BTC 61.07%     ETH 9.33%
Dominância

Página de resultados 85 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telecom Italia S.p.A.  TIAOF $0.4
0
$9.59B $1K $0.4199 $0.4199 $9.59B 0 -$0.02
Alibaba Health Information Technology  ALBBY $11.7
+5.5
$9.58B $827 $11.7 $11.7 $9.58B 46.79 $0.25
Bank of Ayudhya Public Company Limited  BKAYY $26
0
$9.56B $100 $22.75 $22.75 $9.56B 10.35 $2.51
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
Sino Land Company  SNLAF $1.03
+10.81
$9.5B $427 $1.25 $1.25 $9.5B 20.59 $0.05
Healthpeak Properties  PEAK $17.1
0
$9.5B $0 $0 $0 $9.5B 0 $0
Harmony Gold Mining Company  HGMCF $15.2
0
$9.46B $100 $15.2 $15.2 $9.46B 16.17 $0.94
Allegro.eu  ALEGF $7.65
0
$9.45B $1K $7.5 $7.5 $9.45B 28.33 $0.27
Krung Thai Bank Public Company  KGTFF $0.76
0
$9.45B $985 $0.56 $0.56 $9.45B 7.62 $0.1
Krung Thai Bank Public Company Limited  KGTFY $12.97
0
$9.45B $100 $13.15 $13.15 $9.45B 6.75 $1.92
BYD Electronic (International) Company  BYDIY $209
-2.35
$9.43B $25 $209 $209 $9.43B 15.91 $13.13
Auto Trader  ATDRF $10.77
0
$9.42B $200 $12.44 $12.44 $9.42B 25.04 $0.43
D'Ieteren Group SA  SIEVF $177
-13.97
$9.41B $11 $177 $177 $9.41B 22.57 $7.84
ANA Holdings Inc.  ALNPY $4
0
$9.4B $99 $4 $4 $9.4B 10.00 $0.4
Airtel Africa  AAFRF $2.57
0
$9.39B $2.64K $1.47 $1.53 $9.39B 42.83 $0.06
ANA  ALNPF $19
0
$9.38B $100 $19 $19 $9.38B 9.45 $2.01
Kesko Oyj  KKOYF $20.42
0
$9.35B $100 $18.9 $18.9 $9.35B 19.44 $1.05
Clean Seed Capital  CLGPF $0.1499
+149897
$9.35B $25K $0.1499 $0.16 $9.35B 0 -$0.04
Industrias Peñoles, S.A.B. de C.V  IPOAF $23.42
-8.16
$9.31B $200 $23.42 $25.2 $9.31B 31.22 $0.75
Isuzu Motors  ISUZF $13.07
0
$9.31B $430 $10.98 $13 $9.31B 8.22 $1.59
Tingyi (Cayman Islands) Holding  TCYMF $1.61
0
$9.31B $7.28K $1.56 $1.56 $9.31B 17.88 $0.09
Acusphere  ACUS $0.02999
+249886
$9.28B $125 $0 $0 $9.28B 0 $0
Lasertec  LSRCF $98.65
0
$9.28B $200 $88.42 $88.46 $9.28B 18.33 $5.38
Yara International ASA  YRAIF $32.95
0
$9.27B $306 $33 $33 $9.27B 29.15 $1.13
JD Logistics  JDLGF $1.4
0
$9.26B $100 $2.1 $2.1 $9.26B 10.76 $0.13
Chubu Electric Power Company, Incorporated  CHUEF $12.24
0
$9.24B $300 $10.77 $11.31 $9.24B 6.61 $1.85
Summit Materials  SUM $52.49
0
$9.23B $0 $0 $0 $9.23B 0 $0
The Gap  GPS $24.56
0
$9.21B $0 $0 $0 $9.21B 0 $0
Svenska Cellulosa Aktiebolaget SCA (publ)  SVCBF $13.54
0
$9.2B $400 $13.62 $13.62 $9.2B 25.07 $0.54
SCSK  SCSKF $24.38
0
$9.18B $79 $17.86 $17.86 $9.18B 24.62 $0.99
Thai Beverage Public Company Limited  TBVPY $36.03
0
$9.17B $3 $39.15 $39.15 $9.17B 10.32 $3.49
ASX  ASXFF $45.35
0
$9.15B $2 $45.1 $45.1 $9.15B 27.82 $1.63
Zalando SE  ZLDSF $34.99
0
$9.13B $500 $30.62 $32.55 $9.13B 29.65 $1.18
Kawasaki Kisen Kaisha  KAKKF $14.45
0
$9.13B $2 $14.29 $14.48 $9.13B 4.54 $3.18
ENN Energy  XNGSF $8.2
-3.42
$9.13B $15 $7.99 $7.99 $9.13B 11.08 $0.74
J Sainsbury plc  JSNSF $4
0
$9.11B $7.26K $3.66 $4 $9.11B 16.66 $0.24
Phoenix  PNXGF $9.12
+5.43
$9.1B $300 $8.65 $8.65 $9.1B 0 -$1.51
Asahi Kasei  AHKSF $6.55
0
$9.08B $100 $6.75 $6.75 $9.08B 9.49 $0.69
Sunny Optical Technology (Group) Company Limited  SOTGY $83.5
+3.89
$9.07B $78 $80.3 $82 $9.07B 24.20 $3.45
Flughafen Zürich AG  UZAPF $295.26
0
$9.06B $20 $240 $240 $9.06B 22.83 $12.93
Sunny Optical Technology (Group) Company  SNPTF $8.29
+7.66
$9.03B $100 $6.95 $6.95 $9.03B 24.38 $0.34
Jiangxi Copper Company  JIAXF $1.7
0
$8.99B $2K $1.7 $1.7 $8.99B 5.86 $0.29
Elisa Oyj  ELMUY $28
0
$8.99B $100 $25.65 $25.65 $8.99B 21.70 $1.29
Kawasaki Kisen Kaisha  KAIKY $13.9
0
$8.95B $100 $14.5 $14.5 $8.95B 4.37 $3.18
Zhaojin Mining Industry Company  ZHAOF $2.52
+12
$8.94B $66 $1.75 $1.75 $8.94B 50.39 $0.05
Vienna Insurance Group AG  VNRFY $10.75
-1.29
$8.9B $2 $10.75 $10.75 $8.9B 11.81 $0.91
Kyowa Kirin  KYKOF $16.5
0
$8.89B $100 $15.8 $15.8 $8.89B 24.62 $0.67
South32  SHTLF $1.76
0
$8.87B $600 $1.95 $1.95 $8.87B 0 -$0.05
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.96
0
$8.86B $200 $2.01 $2.01 $8.86B 13.03 $0.15
Demant A/S  WILYY $20.71
0
$8.86B $257 $20.51 $21 $8.86B 20.30 $1.02
Demant A/S  WILLF $38.23
0
$8.86B $100 $36.25 $36.25 $8.86B 18.74 $2.04
TOPPAN  TONPF $30.21
0
$8.85B $61 $25.68 $25.68 $8.85B 16.96 $1.78
Bid  BPPPF $25.41
0
$8.83B $1.24K $22.06 $22.06 $8.83B 19.10 $1.33
Longfor Group Holdings Limited  LNGPF $1.14
0
$8.82B $1 $1.26 $1.26 $8.82B 5.18 $0.22
The Swatch Group AG  SWGNF $35.2
0
$8.77B $100 $35.2 $35.2 $8.77B 38.68 $0.91
The Swatch Group AG  SWGAF $161
0
$8.77B $10 $180 $180 $8.77B 35.30 $4.56
The Wharf (Holdings)  WARFF $2.58
0
$8.76B $1 $2.67 $2.67 $8.76B 0 -$0.13
The Wharf (Holdings) Limited  WARFY $5.66
-1.57
$8.76B $400 $5.4 $5.4 $8.76B 0 -$0.27
CAR  CSXXY $45.44
0
$8.74B $961 $46.64 $46.64 $8.74B 51.63 $0.88
Otsuka  OSUKF $23.04
0
$8.74B $574 $41.9 $41.9 $8.74B 22.36 $1.03
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Flughafen Zürich AG  FLGZY $10.99
0
$8.7B $3K $10.16 $10.16 $8.7B 21.13 $0.52
Kunlun Energy Company  KLYCY $9.1
0
$8.7B $629 $9.4 $9.4 $8.7B 9.47 $0.96
Equatorial  EQUEY $6.94
0
$8.69B $100 $6.59 $6.59 $8.69B 15.77 $0.44
Neste Oyj  NTOIF $10.8
0
$8.69B $2.78K $8.2 $8.2 $8.69B 0 -$0.43
Medibank Private  MDBPF $2.77
0
$8.68B $740 $2.43 $2.43 $8.68B 23.08 $0.12
Cathay Pacific Airways Limited  CPCAY $6.73
+0.9
$8.67B $180 $6.9 $6.9 $8.67B 7.91 $0.85
China Mengniu Dairy Company Limited  CIADY $22.14
-2.77
$8.65B $4 $22.14 $22.14 $8.65B 553.50 $0.04
Barratt Redrow  BTDPF $4.97
0
$8.65B $200 $5.95 $5.95 $8.65B 35.50 $0.14
The Weir Group PLC  WEIGF $33.28
-2.09
$8.64B $100 $30 $30 $8.64B 20.29 $1.64
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $6.83
0
$8.63B $395 $6.95 $7.09 $8.63B 8.43 $0.81
Shanghai Pharmaceuticals Holding  SHPMF $1.56
0
$8.63B $16.93K $1.57 $1.57 $8.63B 9.76 $0.16
Boral  BOALF $3.61
0
$8.59B $0 $0 $0 $8.59B 0 $0
Cathay Pacific Airways  CPCAF $1.25
0
$8.59B $300 $1.34 $1.34 $8.59B 7.35 $0.17
Makita  MKEWF $31.87
0
$8.57B $1.73K $31.87 $32.03 $8.57B 16.86 $1.89
Stockland  STKAF $3.4
0
$8.53B $802 $3.2 $3.2 $8.53B 28.35 $0.12
North Bud Farms  NOBDF $0.04
+351446
$8.5B $1K $0 $0 $8.5B 0 $0
Elisa Oyj  ELMUF $49.9
0
$8.49B $200 $48.92 $49.9 $8.49B 19.26 $2.59
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5
0
$8.45B $6 $11.63 $11.63 $8.45B 19.86 $0.73
Absa  AGRPY $20.35
+1.14
$8.44B $200 $20.35 $20.35 $8.44B 6.96 $2.92
Securitas AB (publ)  SCTBY $15.4
0
$8.44B $923 $10.99 $11.72 $8.44B 15.55 $0.99
Securitas AB (publ)  SCTBF $15.35
0
$8.44B $931 $14.75 $15.35 $8.44B 15.50 $0.99
Federal Home Loan Mortgage Corporation  FMCCG $18.33
+1.89
$8.44B $500 $18.33 $18.33 $8.44B 269.55 $0.07
Rexel S.A.  RXLSF $27.46
0
$8.42B $203 $28.1 $28.1 $8.42B 21.28 $1.29
Shoprite Holdings Ltd  SRHGF $15.57
0
$8.41B $4 $19.72 $19.72 $8.41B 22.23 $0.7
Energy Resources of Australia  EGRAF $0.02
0
$8.41B $10K $0.001 $0.001 $8.41B 0 $0
Kikkoman  KIKOF $8.85
0
$8.4B $23 $9.62 $9.62 $8.4B 19.66 $0.45
Kikkoman Corporation  KIKOY $17.75
0
$8.4B $100 $18.5 $18.5 $8.4B 19.72 $0.9
Trelleborg AB (publ)  TBABF $37.83
0
$8.38B $25 $41.2 $41.2 $8.38B 22.92 $1.65
Public Joint Stock Company Severstal  SVJTY $10
-54.34
$8.38B $42 $21.9 $21.9 $8.38B 2.04 $4.88
Bid Corporation Limited  BDDDY $24.57
0
$8.36B $0 $0 $0 $8.36B 0 $0
Federal Home Loan Mortgage Corporation  FMCCJ $18.39
+1.83
$8.33B $1.1K $18.39 $18.39 $8.33B 270.44 $0.07
Auckland International Airport  ACKDF $4.94
0
$8.31B $100 $5 $5 $8.31B 0 $0
JFE  JFEEF $13.06
0
$8.31B $1 $13.04 $13.04 $8.31B 13.74 $0.95
Brunello Cucinelli S.p.A  BCUCF $122.38
0
$8.31B $200 $119 $119 $8.31B 60.88 $2.01
Federal Home Loan Mortgage Corporation  FMCCM $18.45
+1.04
$8.3B $1.45K $18.45 $18.5 $8.3B 271.32 $0.07
Hua Hong Semiconductor  HHUSF $3.62
0
$8.28B $200 $5 $5 $8.28B 120.66 $0.03
SITC International Holdings Company  SITIY $31.08
0
$8.25B $1.21K $25.1 $25.1 $8.25B 8.17 $3.8
Sonic Healthcare  SKHCF $15.89
-12.11
$8.24B $825 $18.1 $18.1 $8.24B 21.47 $0.74
Taisei Corporation  TISCY $12.05
-6.66
$8.2B $1 $12.05 $12.05 $8.2B 10.21 $1.18
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.