$3.57T
Capitalização total de mercado
$135.3B
Volume total
BTC 61.01%     ETH 9.35%
Dominância

Página de resultados 85 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alibaba Health Information Technology  ALBBY $11.7
+4.65
$9.58B $827 $11.7 $11.7 $9.58B 46.79 $0.25
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
Healthpeak Properties  PEAK $17.1
0
$9.5B $0 $0 $0 $9.5B 0 $0
Dongfang Electric  DNGFF $1.68
+52.73
$9.49B $10 $1.68 $1.68 $9.49B 11.19 $0.15
Ayala Corporation  AYYLF $9.2
-10.68
$9.47B $1.5K $9.2 $9.2 $9.47B 8.07 $1.14
Harmony Gold Mining Company  HGMCF $15.2
0
$9.46B $100 $15.2 $15.2 $9.46B 16.17 $0.94
Allegro.eu  ALEGF $7.65
0
$9.45B $1K $7.5 $7.5 $9.45B 28.33 $0.27
Grupo Nutresa S. A  GCHOY $15.53
+45.82
$9.44B $1 $11.25 $15.53 $9.44B 39.82 $0.39
Auto Trader  ATDRF $10.77
0
$9.42B $200 $12.44 $12.44 $9.42B 25.04 $0.43
D'Ieteren Group SA  SIEVF $177
-13.97
$9.41B $11 $177 $177 $9.41B 22.57 $7.84
ANA Holdings Inc.  ALNPY $4
0
$9.4B $100 $4 $4 $9.4B 10.00 $0.4
Sonic Healthcare  SKHCF $18.1
+10.43
$9.39B $825 $18.1 $18.1 $9.39B 24.45 $0.74
ANA  ALNPF $19
0
$9.38B $100 $19 $19 $9.38B 9.45 $2.01
Asahi Kasei  AHKSF $6.75
+3.05
$9.35B $100 $6.75 $6.75 $9.35B 9.78 $0.69
Clean Seed Capital  CLGPF $0.1499
+149897
$9.35B $25K $0.1499 $0.16 $9.35B 0 -$0.04
Kawasaki Kisen Kaisha  KAIKY $14.5
+4.32
$9.34B $100 $14.5 $14.5 $9.34B 4.55 $3.18
M3  MTHRF $12.98
+0.23
$9.31B $200 $12.95 $12.98 $9.31B 31.65 $0.41
Isuzu Motors  ISUZF $13.07
0
$9.31B $430 $10.98 $13 $9.31B 8.22 $1.59
Acusphere  ACUS $0.02999
+249886
$9.28B $125 $0 $0 $9.28B 0 $0
Aisin Corporation  ASEKY $12.25
0
$9.28B $567 $12 $12.25 $9.28B 12.89 $0.95
Yara International ASA  YRAIF $32.95
0
$9.27B $306 $33 $33 $9.27B 29.15 $1.13
Summit Materials  SUM $52.49
0
$9.23B $0 $0 $0 $9.23B 0 $0
The Gap  GPS $24.56
0
$9.21B $0 $0 $0 $9.21B 0 $0
Svenska Cellulosa Aktiebolaget SCA (publ)  SVCBF $13.54
0
$9.2B $400 $13.62 $13.62 $9.2B 25.07 $0.54
ASX  ASXFF $45.35
0
$9.15B $2 $45.1 $45.1 $9.15B 27.82 $1.63
Kikkoman  KIKOF $9.62
+8.7
$9.13B $23 $9.62 $9.62 $9.13B 21.37 $0.45
Trelleborg AB (publ)  TBABF $41.2
+8.92
$9.13B $25 $41.2 $41.2 $9.13B 24.96 $1.65
Kawasaki Kisen Kaisha  KAKKF $14.45
0
$9.13B $2 $14.29 $14.48 $9.13B 4.54 $3.18
IMCD  IMDZF $147
+15
$9.12B $550 $147 $147 $9.12B 26.48 $5.55
J Sainsbury plc  JSNSF $4
0
$9.11B $7.26K $3.66 $4 $9.11B 16.66 $0.24
Phoenix  PNXGF $9.12
+5.43
$9.1B $300 $8.65 $8.65 $9.1B 0 -$1.51
Bid  BPPPF $26
+2.32
$9.03B $1.24K $22.06 $22.06 $9.03B 19.54 $1.33
Sodexo S.A.  SDXOF $61.82
-4.38
$9.02B $100 $61.82 $61.82 $9.02B 11.86 $5.21
Tingyi (Cayman Islands) Holding  TCYMF $1.56
-3.11
$9.02B $7.28K $1.56 $1.56 $9.02B 17.33 $0.09
Brenntag SE  BNTGF $60.6
-9.32
$9.01B $105 $60.6 $60.6 $9.01B 14.49 $4.18
Vienna Insurance Group AG  VNRFY $10.89
+44.05
$9.01B $3 $10.89 $10.89 $9.01B 11.96 $0.91
Jiangxi Copper Company  JIAXF $1.7
0
$8.99B $2K $1.7 $1.7 $8.99B 5.86 $0.29
Elisa Oyj  ELMUY $28
0
$8.99B $100 $25.65 $25.65 $8.99B 21.70 $1.29
Kunlun Energy Company  KLYCY $9.4
+0.53
$8.98B $629 $9.4 $9.4 $8.98B 9.79 $0.96
Delivery Hero SE  DLVHF $28.88
+11.85
$8.97B $200 $28.88 $29.48 $8.97B 0 -$3.53
CAR  CSXXY $46.64
-5.36
$8.97B $961 $46.64 $46.64 $8.97B 53.00 $0.88
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $7.09
+3.81
$8.96B $395 $6.95 $7.09 $8.96B 8.75 $0.81
Sunny Optical Technology (Group) Company Limited  SOTGY $82.29
+1.16
$8.94B $78 $80.3 $82 $8.94B 23.85 $3.45
China Mengniu Dairy Company Limited  CIADY $22.77
-1.43
$8.9B $401 $23.02 $23.04 $8.9B 569.25 $0.04
Kyowa Kirin  KYKOF $16.5
0
$8.89B $100 $15.8 $15.8 $8.89B 24.62 $0.67
ENN Energy  XNGSF $7.99
-6
$8.89B $15 $7.99 $7.99 $8.89B 10.79 $0.74
Cathay Pacific Airways Limited  CPCAY $6.9
+0.73
$8.89B $180 $6.9 $6.9 $8.89B 8.11 $0.85
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $7.92
+8.84
$8.86B $100 $7.92 $7.92 $8.86B 12.37 $0.64
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.96
0
$8.86B $200 $2.01 $2.01 $8.86B 13.03 $0.15
Demant A/S  WILLF $38.23
0
$8.86B $100 $36.25 $36.25 $8.86B 18.74 $2.04
TOPPAN  TONPF $30.21
0
$8.85B $61 $25.68 $25.68 $8.85B 16.96 $1.78
Sino Land Company Limited  SNLAY $4.75
-7.77
$8.82B $5 $4.75 $4.75 $8.82B 17.59 $0.27
Taisei Corporation  TISCY $12.91
-17.08
$8.78B $863 $12.91 $12.91 $8.78B 10.94 $1.18
The Swatch Group AG  SWGNF $35.2
0
$8.77B $100 $35.2 $35.2 $8.77B 38.68 $0.91
The Swatch Group AG  SWGAF $161
0
$8.77B $10 $180 $180 $8.77B 35.30 $4.56
The Wharf (Holdings)  WARFF $2.58
0
$8.76B $1 $2.67 $2.67 $8.76B 0 -$0.13
Kikkoman Corporation  KIKOY $18.5
0
$8.76B $100 $18.5 $18.5 $8.76B 20.55 $0.9
Otsuka  OSUKF $23.04
0
$8.74B $574 $41.9 $41.9 $8.74B 22.36 $1.03
Auckland International Airport Limited  AUKNY $25
+11.11
$8.73B $225 $25 $25 $8.73B 2500.00 $0.01
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Jiangsu Expressway Company  JEXYF $1.15
-13.53
$8.72B $399 $1.15 $1.15 $8.72B 8.21 $0.14
Neste Oyj  NTOIF $10.8
0
$8.69B $2.78K $8.2 $8.2 $8.69B 0 -$0.43
Demant A/S  WILYY $20.3
+2.73
$8.68B $257 $20.51 $21 $8.68B 19.90 $1.02
Shanghai Pharmaceuticals Holding  SHPMF $1.57
+0.51
$8.67B $16.93K $1.57 $1.57 $8.67B 9.81 $0.16
Kesko Oyj  KKOYF $18.9
-7.42
$8.66B $100 $18.9 $18.9 $8.66B 18.00 $1.05
Sinopharm  SHTDF $2.5
+14.68
$8.66B $200 $2.5 $2.5 $8.66B 8.06 $0.31
Organization of Football Prognostics S.A.  GRKZF $23.35
+11.19
$8.6B $50 $23.35 $23.35 $8.6B 14.87 $1.57
Boral  BOALF $3.61
0
$8.59B $0 $0 $0 $8.59B 0 $0
Cathay Pacific Airways  CPCAF $1.25
0
$8.59B $300 $1.34 $1.34 $8.59B 7.35 $0.17
Sino Land Company  SNLAF $0.93
0
$8.58B $427 $1.25 $1.25 $8.58B 18.58 $0.05
Makita  MKEWF $31.87
0
$8.57B $1.73K $31.87 $32.03 $8.57B 16.86 $1.89
Swiss Prime Site AG  SWPRF $101
-25.27
$8.56B $38 $99.5 $99.5 $8.56B 18.36 $5.5
China Resources Gas  CRGGF $3.77
+34.16
$8.56B $944 $3.48 $3.77 $8.56B 16.39 $0.23
Tokyu  TOKUF $11.43
+20.06
$8.55B $4.2K $11.43 $11.43 $8.55B 11.90 $0.96
Chubu Electric Power Company, Incorporated  CHUEF $11.31
-7.6
$8.54B $300 $10.77 $11.31 $8.54B 6.11 $1.85
Yangzijiang Shipbuilding (Holdings)  YSHLF $2.16
+33.33
$8.51B $2.5K $2.16 $2.16 $8.51B 9.39 $0.23
WPP plc  WPPGF $7.8
0
$8.5B $6.72K $7.76 $7.9 $8.5B 11.64 $0.67
North Bud Farms  NOBDF $0.04
+351446
$8.5B $1K $0 $0 $8.5B 0 $0
Zalando SE  ZLDSF $32.55
-6.97
$8.49B $500 $30.62 $32.55 $8.49B 27.58 $1.18
Elisa Oyj  ELMUF $49.9
0
$8.49B $200 $48.92 $49.9 $8.49B 19.26 $2.59
Absa  AGRPY $20.35
+1.14
$8.44B $200 $20.35 $20.35 $8.44B 6.96 $2.92
Securitas AB (publ)  SCTBF $15.35
0
$8.44B $931 $14.75 $15.35 $8.44B 15.50 $0.99
Federal Home Loan Mortgage Corporation  FMCCG $18.33
+1.89
$8.44B $500 $18.33 $18.33 $8.44B 269.55 $0.07
Rexel S.A.  RXLSF $27.46
0
$8.42B $203 $28.1 $28.1 $8.42B 21.28 $1.29
Energy Resources of Australia  EGRAF $0.02
0
$8.41B $10K $0.001 $0.001 $8.41B 0 $0
Auckland International Airport  ACKDF $5
+17.65
$8.41B $100 $5 $5 $8.41B 0 $0
Zhongsheng  ZHSHF $3.55
+38.94
$8.4B $50 $2.56 $2.56 $8.4B 9.86 $0.36
Public Joint Stock Company Severstal  SVJTY $10
-54.34
$8.38B $42 $21.9 $21.9 $8.38B 2.04 $4.88
TOPPAN  TOPPY $13.12
+4.96
$8.37B $376 $13.12 $13.12 $8.37B 12.37 $1.06
Bank of Ayudhya Public Company Limited  BKAYY $22.75
-12.5
$8.37B $100 $22.75 $22.75 $8.37B 9.06 $2.51
The Wharf (Holdings) Limited  WARFY $5.4
-4.59
$8.36B $400 $5.4 $5.4 $8.36B 0 -$0.27
Bid Corporation Limited  BDDDY $24.57
0
$8.36B $0 $0 $0 $8.36B 0 $0
Want Want China Holdings Limited  WWNTY $34
+4.8
$8.34B $100 $34 $34 $8.34B 14.04 $2.42
Medibank Private  MDBPF $2.66
-3.97
$8.34B $740 $2.43 $2.43 $8.34B 22.16 $0.12
Federal Home Loan Mortgage Corporation  FMCCJ $18.39
+1.83
$8.33B $1.1K $18.39 $18.39 $8.33B 270.44 $0.07
Square Enix  SQNNY $32.41
+9.86
$8.32B $4 $32.41 $32.41 $8.32B 46.29 $0.7
Lasertec  LSRCF $88.46
-10.33
$8.32B $200 $88.42 $88.46 $8.32B 16.44 $5.38
Banca Mediolanum S.p.A  BNMDF $9.52
-17.22
$8.31B $77 $10.45 $10.45 $8.31B 7.43 $1.28
JFE  JFEEF $13.06
0
$8.31B $1 $13.04 $13.04 $8.31B 13.74 $0.95
Brunello Cucinelli S.p.A  BCUCF $122.38
0
$8.31B $200 $119 $119 $8.31B 60.88 $2.01
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.