Página de resultados 85 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hisamitsu Pharmaceutical
HTSUF
US
|
$29.00 — |
0
|
$2.04B — | $0.00 — | $0.00 — | $0.00 — | $2.04B — | 0 | $0.00 — | ||
Chorus
CHRYY
US
|
$23.50 — |
+1.29
|
$2.04B — | $1.00 — | $23.50 — | $23.50 — | $2.04B — | 94.00 | $0.25 — | ||
Konica Minolta
KNCAY
US
|
$8.25 — |
+0.49
|
$2.04B — | $2.62K — | $8.25 — | $8.25 — | $2.04B — | 9.70 | $0.85 — | ||
Proximus
BGAOY
US
|
$1.26 — |
-5.26
|
$2.04B — | $110.00 — | $1.26 — | $1.27 — | $2.04B — | 4.84 | $0.26 — | ||
PT Medco Energi Internasional Tbk
MEYYY
US
|
$7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
Kalbe Farma
PTKFF
US
|
$0.04 — |
-14.31
|
$2.03B — | $10.00K — | $0.04 — | $0.04 — | $2.03B — | 0 | $0.00 — | ||
Webuild
IMPJY
US
|
$4.10 — |
-0.73
|
$2.03B — | $1.60K — | $4.10 — | $4.25 — | $2.03B — | 6.94 | $0.59 — | ||
OC Oerlikon
OERLF
US
|
$6.12 — |
-11.3
|
$2.03B — | $2.00K — | $6.12 — | $6.12 — | $2.03B — | 55.63 | $0.11 — | ||
Billerud
BLRDF
US
|
$8.13 — |
-4.27
|
$2.02B — | $1.00K — | $8.49 — | $8.49 — | $2.02B — | 0 | -$0.02 — | ||
Perusahaan Gas Negara (Persero)
PPAAF
US
|
$0.08 — |
0
|
$2.02B — | $20.00K — | $0.08 — | $0.08 — | $2.02B — | 8.33 | $0.01 — | ||
Angang Steel
ANGGF
US
|
$0.22 — |
+43.6
|
$2.02B — | $50.00 — | $0.22 — | $0.22 — | $2.02B — | 0 | -$0.07 — | ||
|
Nippon Kayaku
NPKYY
US
|
$14.05 — |
+6.76
|
$2.02B — | $11.00 — | $14.05 — | $14.05 — | $2.02B — | 12.43 | $1.13 — | ||
KOSE
KSRYY
US
|
$7.10 — |
+6.77
|
$2.01B — | $2.00K — | $7.10 — | $7.10 — | $2.01B — | 22.90 | $0.31 — | ||
Thermon
THR
US
|
$61.14 — |
0
|
$2.01B — | $0.00 — | $0.00 — | $0.00 — | $2.01B — | 0 | $0.00 — | ||
Scatec
STECF
US
|
$12.60 — |
0
|
$2.01B — | $3.00 — | $10.00 — | $10.00 — | $2.01B — | 0 | -$0.14 — | ||
Coronado Global Resources
CODQL
US
|
$0.12 — |
0
|
$2.01B — | $5.00K — | $0.12 — | $0.12 — | $2.01B — | 0 | -$0.04 — | ||
|
Permanent TSB
ILPMY
US
|
$3.35 — |
0
|
$2.00B — | $100.00 — | $3.35 — | $3.35 — | $2.00B — | 15.22 | $0.22 — | ||
OSG
OSGCF
US
|
$24.00 — |
0
|
$2.00B — | $24.82K — | $23.40 — | $24.77 — | $2.00B — | 16.78 | $1.43 — | ||
Medco Energi Internasional
PTGIF
US
|
$0.08 — |
0
|
$1.99B — | $431.00 — | $0.07 — | $0.07 — | $1.99B — | 8.04 | $0.01 — | ||
New World Development
NDVLY
US
|
$0.35 — |
+20.69
|
$1.99B — | $25.00 — | $0.35 — | $0.35 — | $1.99B — | 0 | -$0.61 — | ||
Fagron
ARSUF
US
|
$27.00 — |
+4.65
|
$1.98B — | $2.50K — | $27.00 — | $27.00 — | $1.98B — | 18.49 | $1.46 — | ||
Sime Darby Property
SIMEF
US
|
$0.29 — |
0
|
$1.98B — | $500.00 — | $0.29 — | $0.29 — | $1.98B — | 9.71 | $0.03 — | ||
Konica Minolta
KNCAF
US
|
$4.00 — |
+12.99
|
$1.98B — | $200.00 — | $4.00 — | $4.00 — | $1.98B — | 9.30 | $0.43 — | ||
TAV Havalimanlari
TAVHY
US
|
$21.75 — |
-0.41
|
$1.98B — | $53.00 — | $21.75 — | $21.82 — | $1.98B — | 15.53 | $1.40 — | ||
Magellan Financial
MGLLF
US
|
$6.74 — |
0
|
$1.97B — | $51.00 — | $6.42 — | $6.42 — | $1.97B — | 19.82 | $0.34 — | ||
Metcash
MCSHF
US
|
$1.79 — |
0
|
$1.97B — | $500.00 — | $1.54 — | $1.79 — | $1.97B — | 10.52 | $0.17 — | ||
Flat Glass
FGSGF
US
|
$0.85 — |
0
|
$1.96B — | $200.00 — | $1.41 — | $1.41 — | $1.96B — | 42.37 | $0.02 — | ||
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.96B — | $801.00 — | $6.25 — | $6.25 — | $1.96B — | 0 | -$0.41 — | ||
|
Monadelphous
MOPHY
US
|
$19.50 — |
0
|
$1.96B — | $673.00 — | $19.50 — | $19.50 — | $1.96B — | 28.67 | $0.68 — | ||
Genting
GEBHF
US
|
$0.51 — |
+1.84
|
$1.96B — | $250.00 — | $0.51 — | $0.51 — | $1.96B — | 0 | -$0.01 — | ||
Hilan Ltd.
HLTEF
US
|
$85.00 — |
+5.39
|
$1.95B — | $100.00 — | $85.00 — | $85.00 — | $1.95B — | 26.31 | $3.23 — | ||
AB Electrolux
ELRXF
US
|
$2.40 — |
0
|
$1.95B — | $140.00 — | $2.88 — | $2.88 — | $1.95B — | 0 | -$0.31 — | ||
Pfeiffer Vacuum
PFFVF
US
|
$196.00 — |
+3.58
|
$1.95B — | $50.00 — | $196.00 — | $196.00 — | $1.95B — | 24.34 | $8.05 — | ||
Friedrich Vorwerk
FDVWF
US
|
$97.25 — |
0
|
$1.94B — | $300.00 — | $94.92 — | $97.25 — | $1.94B — | 17.84 | $5.45 — | ||
Veris Residential
VRE
US
|
$18.99 — |
0
|
$1.94B — | $0.00 — | $0.00 — | $0.00 — | $1.94B — | 0 | $0.00 — | ||
Signify
PHPPY
US
|
$8.16 — |
+3.92
|
$1.94B — | $1.00 — | $8.16 — | $8.16 — | $1.94B — | 11.17 | $0.73 — | ||
Deutsche EuroShop AG
DUSCF
US
|
$25.50 — |
0
|
$1.94B — | $0.00 — | $0.00 — | $0.00 — | $1.94B — | 0 | $0.00 — | ||
Shandong Weigao Group Medical
SHWGF
US
|
$0.43 — |
+2.64
|
$1.94B — | $1.73K — | $0.43 — | $0.43 — | $1.94B — | 10.77 | $0.04 — | ||
Hamburger Hafen und Logistik
HHULY
US
|
$12.80 — |
+3.23
|
$1.93B — | $2.00 — | $12.80 — | $12.80 — | $1.93B — | 0 | -$0.10 — | ||
Currys
DSITF
US
|
$1.89 — |
0
|
$1.93B — | $100.00 — | $1.89 — | $1.89 — | $1.93B — | 9.94 | $0.19 — | ||
Embla Medical
OSSFF
US
|
$4.53 — |
0
|
$1.92B — | $40.00 — | $5.11 — | $5.11 — | $1.92B — | 20.56 | $0.22 — | ||
ZhongAn Online P & C Insurance
ZZHGY
US
|
$1.14 — |
0
|
$1.92B — | $100.00 — | $1.34 — | $1.34 — | $1.92B — | 6.70 | $0.17 — | ||
Puregold Price Club
PGCMF
US
|
$0.67 — |
+7.89
|
$1.92B — | $60.00K — | $0.67 — | $0.67 — | $1.92B — | 9.57 | $0.07 — | ||
Skyworth
SWDHF
US
|
$0.87 — |
+96.91
|
$1.92B — | $100.00 — | $0.87 — | $0.87 — | $1.92B — | 14.44 | $0.06 — | ||
AddLife
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 30.28 | $0.52 — | ||
Sihuan Pharmaceutical Holdings Group Ltd.
SHPHF
US
|
$0.21 — |
+23.71
|
$1.92B — | $50.00 — | $0.23 — | $0.23 — | $1.92B — | 0 | $0.00 — | ||
Champion Real Estate Investment Trust
CMPNF
US
|
$0.31 — |
0
|
$1.91B — | $2.50K — | $0.27 — | $0.27 — | $1.91B — | 0 | -$0.04 — | ||
Westshore Terminals Investment
WTSHF
US
|
$30.98 — |
0
|
$1.91B — | $400.00 — | $30.98 — | $30.98 — | $1.91B — | 26.93 | $1.15 — | ||
Shangri-La Asia Limited
SHALF
US
|
$0.54 — |
-8.88
|
$1.91B — | $100.00 — | $0.54 — | $0.54 — | $1.91B — | 13.38 | $0.04 — | ||
XLSMART Telecom Sejahtera
PTXKY
US
|
$2.10 — |
-27.34
|
$1.91B — | $1.00 — | $2.10 — | $2.10 — | $1.91B — | 0 | -$0.29 — | ||
Verbio
VBVBF
US
|
$29.84 — |
-19.32
|
$1.91B — | $100.00 — | $44.05 — | $44.05 — | $1.91B — | 25.50 | $1.17 — | ||
Austevoll Seafood
ASTVF
US
|
$9.45 — |
+6.78
|
$1.91B — | $600.00 — | $9.45 — | $9.45 — | $1.91B — | 24.86 | $0.38 — | ||
Universal Robina
UVRBY
US
|
$9.00 — |
-17.43
|
$1.91B — | $1.00 — | $7.69 — | $7.69 — | $1.91B — | 10.46 | $0.86 — | ||
Universal Robina
UVRBF
US
|
$0.90 — |
-0.01
|
$1.91B — | $1.00K — | $0.90 — | $0.90 — | $1.91B — | 9.99 | $0.09 — | ||
Wacker Neuson
WKRCF
US
|
$28.00 — |
0
|
$1.90B — | $500.00 — | $28.00 — | $28.00 — | $1.90B — | 13.86 | $2.02 — | ||
SSP
SSPPF
US
|
$2.54 — |
0
|
$1.90B — | $100.00 — | $2.54 — | $2.54 — | $1.90B — | 0 | -$0.05 — | ||
Signify
SFFYF
US
|
$16.00 — |
-9.81
|
$1.90B — | $500.00 — | $16.00 — | $16.00 — | $1.90B — | 10.88 | $1.47 — | ||
CGN Mining
CGNMF
US
|
$0.25 — |
-9.09
|
$1.90B — | $12.50K — | $0.25 — | $0.25 — | $1.90B — | 25.00 | $0.01 — | ||
KOSE
KOSCF
US
|
$33.38 — |
0
|
$1.89B — | $1.20K — | $33.00 — | $33.00 — | $1.89B — | 21.39 | $1.56 — | ||
Ceconomy
MTTRY
US
|
$0.76 — |
-2.58
|
$1.89B — | $2.20K — | $0.76 — | $0.76 — | $1.89B — | 0 | $0.00 — | ||
Parkway Life REIT
PRKWF
US
|
$2.90 — |
0
|
$1.89B — | $100.00 — | $3.15 — | $3.15 — | $1.89B — | 14.50 | $0.20 — | ||
United Energy
UNEGF
US
|
$0.07 — |
+38.68
|
$1.89B — | $250.00K — | $0.07 — | $0.07 — | $1.89B — | 7.35 | $0.01 — | ||
|
Gudang Garam
GDNGY
US
|
$3.76 — |
-5.53
|
$1.89B — | $750.00 — | $3.76 — | $3.76 — | $1.89B — | 6.96 | $0.54 — | ||
North West
NNWWF
US
|
$39.82 — |
+5.01
|
$1.88B — | $100.00 — | $39.82 — | $39.82 — | $1.88B — | 18.87 | $2.11 — | ||
Dürr Aktiengesellschaft
DUERF
US
|
$27.20 — |
+23.81
|
$1.88B — | $600.00 — | $27.20 — | $27.58 — | $1.88B — | 0 | -$0.45 — | ||
Tokai Carbon
TKCBF
US
|
$9.22 — |
0
|
$1.87B — | $400.00 — | $6.50 — | $6.50 — | $1.87B — | 16.17 | $0.57 — | ||
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $0.00 — | $0.00 — | $0.00 — | $1.86B — | 0 | $0.00 — | ||
CIMC Enric
CIMEF
US
|
$0.90 — |
0
|
$1.86B — | $2.84K — | $1.31 — | $1.31 — | $1.86B — | 11.24 | $0.08 — | ||
Cellcom Israel
CELJF
US
|
$11.00 — |
+0.92
|
$1.86B — | $200.00 — | $11.00 — | $11.00 — | $1.86B — | 10.28 | $1.07 — | ||
ComfortDelGro
CDGLY
US
|
$17.14 — |
-22.79
|
$1.86B — | $1.00 — | $17.14 — | $17.14 — | $1.86B — | 11.35 | $1.51 — | ||
|
United Laboratories
ULIHF
US
|
$0.94 — |
0
|
$1.86B — | $2.50K — | $1.01 — | $1.01 — | $1.86B — | 31.39 | $0.03 — | ||
Steelcase
SCS
US
|
$16.14 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
Mitsubishi Shokuhin Co., Ltd.
MSHXF
US
|
$42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
SmartStop Self Storage REIT
STSFF
US
|
$33.16 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
DEUTZ
DEUZF
US
|
$12.10 — |
0
|
$1.85B — | $500.00 — | $13.10 — | $13.10 — | $1.85B — | 19.51 | $0.62 — | ||
Bally's Intralot
IRLTF
US
|
$1.00 — |
0
|
$1.85B — | $878.00 — | $1.00 — | $1.00 — | $1.85B — | 0 | -$0.08 — | ||
Genus
GENSF
US
|
$28.14 — |
0
|
$1.84B — | $300.00 — | $28.50 — | $28.50 — | $1.84B — | 4.93 | $5.70 — | ||
ACEA S.p.A.
ACEJF
US
|
$8.66 — |
-62.83
|
$1.84B — | $7.00 — | $15.20 — | $15.20 — | $1.84B — | 4.94 | $1.75 — | ||
Sirius Real Estate
SRRLF
US
|
$1.16 — |
0
|
$1.84B — | $100.00 — | $1.36 — | $1.36 — | $1.84B — | 6.82 | $0.17 — | ||
DNO
DTNOF
US
|
$1.88 — |
-5.53
|
$1.83B — | $5.10K — | $1.88 — | $1.89 — | $1.83B — | 23.50 | $0.08 — | ||
|
Lee & Man Paper Manufacturing
LMPMY
US
|
$4.25 — |
0
|
$1.83B — | $3.00K — | $4.23 — | $4.34 — | $1.83B — | 5.66 | $0.75 — | ||
Zip Co Limited
ZIZTF
US
|
$1.47 — |
0
|
$1.83B — | $100.00 — | $1.38 — | $1.38 — | $1.83B — | 24.41 | $0.06 — | ||
Thanachart Capital Public Company
THNVF
US
|
$1.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
Ashmore
AJMPF
US
|
$2.80 — |
-6.67
|
$1.82B — | $100.00 — | $2.80 — | $2.80 — | $1.82B — | 14.00 | $0.20 — | ||
Dynavax
DVAX
US
|
$15.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
Grand City Properties
GRNNF
US
|
$10.28 — |
0
|
$1.82B — | $309.00 — | $10.45 — | $10.45 — | $1.82B — | 3.93 | $2.61 — | ||
SEMrush
SEMR
US
|
$12.00 — |
0
|
$1.81B — | $0.00 — | $0.00 — | $0.00 — | $1.81B — | 0 | $0.00 — | ||
Kaneka
KANKF
US
|
$30.27 — |
0
|
$1.81B — | $200.00 — | $24.90 — | $24.90 — | $1.81B — | 10.89 | $2.78 — | ||
Safestore
SFSHF
US
|
$7.45 — |
+2.48
|
$1.81B — | $25.00 — | $7.45 — | $7.45 — | $1.81B — | 18.62 | $0.40 — | ||
New World Development
NWWDF
US
|
$0.72 — |
+6.65
|
$1.81B — | $1.00K — | $0.72 — | $0.72 — | $1.81B — | 0 | -$1.43 — | ||
Neuren Pharmaceuticals
NURPF
US
|
$14.28 — |
0
|
$1.81B — | $265.00 — | $13.94 — | $13.94 — | $1.81B — | 142.77 | $0.10 — | ||
Robertet
RBTEF
US
|
$862.69 — |
0
|
$1.81B — | $1.00 — | $950.00 — | $950.00 — | $1.81B — | 16.59 | $51.97 — | ||
Permanent TSB
ILPMF
US
|
$3.32 — |
-6.48
|
$1.81B — | $2.50K — | $3.32 — | $3.32 — | $1.81B — | 15.09 | $0.22 — | ||
DNO
DTNOY
US
|
$18.54 — |
-11.29
|
$1.81B — | $100.00 — | $18.54 — | $18.54 — | $1.81B — | 21.06 | $0.88 — | ||
Guangshen Railway
GNGYF
US
|
$0.26 — |
0
|
$1.81B — | $3.36K — | $0.21 — | $0.21 — | $1.81B — | 8.50 | $0.03 — | ||
|
Tokuyama
TKYMY
US
|
$12.51 — |
0
|
$1.80B — | $5.00 — | $11.90 — | $13.80 — | $1.80B — | 12.38 | $1.01 — | ||
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — | ||
Mayr-Melnhof Karton
MNHFF
US
|
$92.59 — |
0
|
$1.80B — | $600.00 — | $92.59 — | $95.59 — | $1.80B — | 0 | -$3.32 — | ||
Forvia
FURCF
US
|
$9.77 — |
-5.1
|
$1.80B — | $4.00 — | $9.46 — | $9.77 — | $1.80B — | 0 | -$7.27 — | ||
|
North America Frac Sand
NAFS
US
|
$0.80 — |
0
|
$1.80B — | $0.00 — | $0.00 — | $0.00 — | $1.80B — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
