Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.95T
Capitalização total de mercado
$112.74B
Volume total
BTC 61.40%   •   ETH 7.02%
Dominância

Página de resultados 85 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MTN  MTNOF $5.35 —
0
$10.53B — $100 — $6.3 — $6.3 — $10.53B — 0 -$0.28 —
Pandora A/S  PNDZF $134 —
0
$10.48B — $100 — $134 — $134 — $10.48B — 13.60 $9.85 —
HKT Trust and HKT Limited  HKTTY $12.17 —
0
$10.48B — $27 — $13.83 — $13.83 — $10.48B — 14.15 $0.86 —
HKT Trust and HKT  HKTTF $1 —
0
$10.48B — $8 — $1 — $1 — $10.48B — 11.11 $0.09 —
Haitong Securities  HAITY $8 —
+60
$10.45B — $682 — $8 — $8 — $10.45B — 0 -$0.41 —
Banque Cantonale Vaudoise  BQCNF $105.44 —
0
$10.44B — $1 — $140 — $140 — $10.44B — 16.70 $6.31 —
Jardine Matheson  JARLF $37.22 —
0
$10.43B — $400 — $38 — $38 — $10.43B — 0 -$1.61 —
Mitsubishi HC Capital  MIUFF $6.54 —
-9.79
$10.41B — $200 — $6.54 — $6.54 — $10.41B — 10.21 $0.64 —
Chr. Hansen Holding A/S  CHYHY $19.59 —
0
$10.4B — $0 — $0 — $0 — $10.4B — 0 $0 —
Baloise Holding AG  BLHEY $20.66 —
0
$10.38B — $3.34K — $20.5 — $20.5 — $10.38B — 19.86 $1.04 —
Baloise Holding AG  BLHEF $227.98 —
0
$10.38B — $325 — $164.93 — $164.93 — $10.38B — 21.92 $10.4 —
Kikkoman Corporation  KIKOY $19.16 —
0
$10.35B — $56 — $16.83 — $16.83 — $10.35B — 76.62 $0.25 —
Kikkoman  KIKOF $9.79 —
0
$10.35B — $49 — $11.22 — $11.22 — $10.35B — 75.30 $0.13 —
Ayala Corporation  AYYLF $10.3 —
0
$10.35B — $1.5K — $9.2 — $9.2 — $10.35B — 9.03 $1.14 —
JD Health  JDHIF $3.23 —
0
$10.33B — $200 — $3.65 — $3.65 — $10.33B — 26.91 $0.12 —
Konami  KNAMF $61.77 —
0
$10.33B — $200 — $95.32 — $96.5 — $10.33B — 18.77 $3.29 —
Meridian Energy  MDDNF $3.96 —
0
$10.32B — $100 — $3.96 — $3.96 — $10.32B — 39.60 $0.1 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
CTS Eventim AG & Co. KGaA  CEVMY $26.8 —
-4.63
$10.29B — $1 — $26.8 — $26.8 — $10.29B — 28.21 $0.95 —
Pearson  PSORF $15.2 —
0
$10.28B — $500 — $15.2 — $15.2 — $10.28B — 18.09 $0.84 —
Alstom SA  AOMFF $22.25 —
0
$10.27B — $300 — $22.25 — $22.25 — $10.27B — 0 -$0.79 —
BAWAG Group AG  BWAGF $110.25 —
0
$10.24B — $1.4K — $110.2 — $110.25 — $10.24B — 10.38 $10.62 —
Wärtsilä Oyj Abp  WRTBF $16.26 —
0
$10.23B — $500 — $18 — $18 — $10.23B — 16.76 $0.97 —
Eurofins Scientific SE  ERFSF $55.24 —
0
$10.19B — $150 — $51.75 — $51.75 — $10.19B — 23.21 $2.38 —
Toray Industries  TRYIF $5.55 —
0
$10.19B — $100 — $6.9 — $6.9 — $10.19B — 24.13 $0.23 —
Mapfre, S.A.  MPFRY $6.13 —
0
$10.18B — $15 — $6.84 — $6.84 — $10.18B — 8.51 $0.72 —
Swire Pacific Limited  SWRBF $1.4 —
0
$10.14B — $1K — $1.4 — $1.4 — $10.14B — 3.58 $0.39 —
Swire Pacific Limited  SWRBY $6.5 —
-10.84
$10.13B — $368 — $6.5 — $6.5 — $10.13B — 3.29 $1.97 —
Swire Pacific  SWRAF $7.35 —
0
$10.13B — $500 — $8.1 — $8.1 — $10.13B — 18.84 $0.39 —
JFE  JFEEF $13.3 —
0
$10.13B — $5 — $10.4 — $10.4 — $10.13B — 10.00 $1.33 —
Groupe Bruxelles Lambert SA  GBLBY $8.08 —
+6.18
$10.12B — $320 — $8.06 — $8.08 — $10.12B — 73.45 $0.11 —
Zalando SE  ZLDSF $31.92 —
0
$10.12B — $500 — $30.62 — $32.55 — $10.12B — 29.28 $1.09 —
GEA Group Aktiengesellschaft  GEAGF $61.3 —
0
$10.11B — $100 — $57 — $57 — $10.11B — 22.61 $2.71 —
Deutsche Wohnen SE  DWHHF $24.28 —
0
$10.11B — $800 — $27.61 — $28.65 — $10.11B — 0 -$1.77 —
Deutsche Wohnen SE  DTCWY $10.52 —
0
$10.11B — $1 — $11.33 — $11.33 — $10.11B — 0 -$0.88 —
Aegon Ltd.  AEGOF $6.38 —
0
$10.11B — $2 — $5.83 — $5.83 — $10.11B — 15.94 $0.4 —
Klépierre SA  KLPEF $33.99 —
0
$10.1B — $200 — $32.21 — $32.86 — $10.1B — 7.79 $4.36 —
Koç Holding A.S.  KHOLY $19.87 —
+0.1
$10.07B — $526 — $19.85 — $19.99 — $10.07B — 283.85 $0.07 —
D'Ieteren Group SA  SIETY $94.85 —
-5.1
$10.07B — $5 — $99.95 — $99.95 — $10.07B — 24.19 $3.92 —
BYD Electronic (International) Company  BYDIY $220.7 —
+8.13
$10.06B — $1 — $220.7 — $220.7 — $10.06B — 17.24 $12.8 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $244 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
Carrefour SA  CRERF $15.5 —
0
$10.04B — $100 — $15 — $15 — $10.04B — 12.70 $1.22 —
United Utilities Group PLC  UUGWF $13.83 —
0
$10.03B — $79 — $13.97 — $13.97 — $10.03B — 62.86 $0.22 —
Ayala  AYALY $9.6 —
0
$10.03B — $29 — $10.74 — $10.74 — $10.03B — 9.05 $1.06 —
Getlink SE  GRPTF $16.97 —
0
$10.02B — $27 — $16.45 — $16.45 — $10.02B — 25.71 $0.66 —
DS Smith  DITHF $7.22 —
0
$10.01B — $0 — $0 — $0 — $10.01B — 0 $0 —
JD Logistics  JDLGF $1.4 —
0
$10.01B — $100 — $2.1 — $2.1 — $10.01B — 10.76 $0.13 —
MonotaRO  MONOF $14.17 —
0
$10.01B — $300 — $11.5 — $11.81 — $10.01B — 38.29 $0.37 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.99B — $7.28K — $1.56 — $1.56 — $9.99B — 17.88 $0.09 —
VAT Group AG  VTTGF $306.35 —
0
$9.99B — $1 — $330.7 — $330.7 — $9.99B — 35.33 $8.67 —
Bankinter  BKIMF $10.96 —
0
$9.98B — $100 — $10.85 — $10.85 — $9.98B — 9.36 $1.17 —
Akzo Nobel  AKZOF $55.95 —
0
$9.98B — $100 — $57.68 — $57.68 — $9.98B — 15.54 $3.6 —
D'Ieteren Group SA  SIEVF $187 —
0
$9.95B — $11 — $177 — $177 — $9.95B — 23.85 $7.84 —
Evonik Industries AG  EVKIF $21 —
0
$9.95B — $200 — $20 — $20 — $9.95B — 38.18 $0.55 —
Mitsubishi HC Capital  MIUFY $12.35 —
0
$9.9B — $200 — $14.4 — $14.4 — $9.9B — 9.64 $1.28 —
CapitaLand Inv  CLILF $1.87 —
0
$9.85B — $400 — $1.92 — $1.92 — $9.85B — 26.72 $0.07 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.83B — $5K — $2.5 — $2.5 — $9.83B — 0 $0 —
Sanrio Company  SNROF $41.55 —
0
$9.82B — $100 — $41.44 — $41.44 — $9.82B — 39.57 $1.05 —
Mirvac  MRVGF $1.66 —
+74.74
$9.81B — $239 — $1.18 — $1.18 — $9.81B — 0 -$0.1 —
Orient Overseas (International)  OROVF $14.72 —
0
$9.72B — $100 — $14.72 — $14.72 — $9.72B — 3.77 $3.9 —
Groupe Bruxelles Lambert SA  GBLBF $77.4 —
0
$9.72B — $100 — $72.92 — $72.92 — $9.72B — 71.00 $1.09 —
NICE  NCSYF $152.74 —
0
$9.67B — $9 — $158.74 — $158.74 — $9.67B — 22.56 $6.77 —
Eurobank Ergasias Services and  EGFEF $2.57 —
+22.97
$9.66B — $200 — $2.57 — $2.66 — $9.66B — 5.58 $0.46 —
West Japan Railway Company  WJRYF $17.3 —
0
$9.65B — $100 — $17.3 — $17.3 — $9.65B — 11.23 $1.54 —
Osaka Gas  OSGSF $22.13 —
0
$9.64B — $57 — $21.55 — $21.55 — $9.64B — 13.01 $1.7 —
AB SKF (publ)  SKUFF $22.6 —
0
$9.64B — $100 — $22.6 — $22.6 — $9.64B — 15.47 $1.46 —
Altair Engineering  ALTR $111.85 —
0
$9.63B — $0 — $0 — $0 — $9.63B — 0 $0 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $27 —
0
$9.61B — $100 — $27 — $27 — $9.61B — 23.47 $1.15 —
Intertek  IKTSF $58.09 —
0
$9.61B — $200 — $66 — $66 — $9.61B — 20.67 $2.81 —
FinecoBank Banca Fineco S.p.A  FCBBF $14.48 —
0
$9.61B — $200 — $20.64 — $20.64 — $9.61B — 13.16 $1.1 —
Thai Beverage Public Company Limited  TBVPY $32.88 —
0
$9.58B — $200 — $40.66 — $40.66 — $9.58B — 8.56 $3.84 —
Bank of Ayudhya Public Company Limited  BKAYY $26 —
0
$9.56B — $164 — $22.75 — $22.75 — $9.56B — 10.35 $2.51 —
Jiangsu Expressway Company  JEXYF $1.19 —
0
$9.55B — $399 — $1.15 — $1.15 — $9.55B — 9.15 $0.13 —
Jiangsu Expressway Company Limited  JEXYY $23.68 —
0
$9.55B — $2.43K — $23.7 — $23.7 — $9.55B — 8.90 $2.66 —
National Bank of Greece S.A.  NBGIF $10.46 —
+3.56
$9.54B — $550 — $10.46 — $10.46 — $9.54B — 7.21 $1.45 —
Endeavor  EDR $29.25 —
0
$9.52B — $0 — $0 — $0 — $9.52B — 0 $0 —
Healthpeak Properties  PEAK $17.1 —
0
$9.5B — $0 — $0 — $0 — $9.5B — 0 $0 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $7.53 —
0
$9.49B — $100 — $7.62 — $7.62 — $9.49B — 4.23 $1.78 —
Kawasaki Kisen Kaisha  KAKKF $15.01 —
0
$9.48B — $100 — $15.01 — $15.01 — $9.48B — 4.56 $3.29 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $18.86 —
0
$9.47B — $100 — $18.6 — $18.6 — $9.47B — 21.43 $0.88 —
Kawasaki Heavy Industries  KWHIF $50.72 —
0
$9.43B — $200 — $46.95 — $48.61 — $9.43B — 14.53 $3.49 —
RATIONAL Aktiengesellschaft  RTLLF $818.67 —
0
$9.38B — $1 — $842.05 — $842.05 — $9.38B — 32.57 $25.13 —
Mowi ASA  MNHVF $18.14 —
0
$9.38B — $114 — $18.4 — $18.4 — $9.38B — 17.44 $1.04 —
Longfor Group Holdings Limited  LNGPF $1.14 —
0
$9.33B — $1.12K — $1.3 — $1.3 — $9.33B — 5.42 $0.21 —
BYD Electronic (International) Company  BYDIF $4.14 —
0
$9.33B — $1.6K — $4.04 — $4.18 — $9.33B — 15.92 $0.26 —
Isuzu Motors  ISUZF $12.34 —
0
$9.32B — $1.1K — $13.5 — $13.5 — $9.32B — 10.19 $1.21 —
Sodexo S.A.  SDXOF $63.47 —
0
$9.29B — $100 — $67.38 — $67.38 — $9.29B — 12.20 $5.2 —
Hongkong Land Holdings Limited  HNGKY $21 —
+0.24
$9.27B — $3K — $20.9 — $20.95 — $9.27B — 0 -$3.14 —
Obayashi  OBYCF $13 —
0
$9.24B — $10 — $13.9 — $13.9 — $9.24B — 11.20 $1.16 —
Asahi Kasei  AHKSF $6.12 —
0
$9.23B — $100 — $6.75 — $6.75 — $9.23B — 14.23 $0.43 —
Summit Materials  SUM $52.49 —
0
$9.23B — $0 — $0 — $0 — $9.23B — 0 $0 —
Banco Comercial Português  BPCGF $0.56 —
0
$9.23B — $2K — $0.56 — $0.56 — $9.23B — 8.00 $0.07 —
Buzzi S.p.A  BZZUF $50.87 —
+8.65
$9.23B — $40 — $50.87 — $50.87 — $9.23B — 8.69 $5.85 —
Bunzl  BZLFF $28.3 —
0
$9.22B — $2.3K — $42.25 — $42.25 — $9.22B — 14.36 $1.97 —
The Gap  GPS $24.56 —
0
$9.21B — $0 — $0 — $0 — $9.21B — 0 $0 —
Alibaba Health Information Technology  ALBBY $11.18 —
-6.83
$9.2B — $15 — $11.18 — $11.18 — $9.2B — 53.23 $0.21 —
Strabag SE  STBBF $73.4 —
0
$9.2B — $100 — $73.4 — $73.4 — $9.2B — 10.05 $7.3 —
Svenska Cellulosa Aktiebolaget SCA (publ)  SVCBF $13.58 —
0
$9.19B — $100 — $12.32 — $12.32 — $9.19B — 25.62 $0.53 —
Krung Thai Bank Public Company Limited  KGTFY $13.15 —
0
$9.19B — $100 — $13.15 — $13.15 — $9.19B — 6.92 $1.9 —
Tele2 AB (publ)  TLTZF $13.44 —
0
$9.18B — $625 — $10 — $10 — $9.18B — 24.00 $0.56 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.