Ergebnisseite 85 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12292)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sinotrans SNOTF	$0.65 —	0	$6.05B —	$550.00 —	$0.45 —	$0.45 —	$6.05B —	8.09	$0.08 —
Sulzer SULZF	$178.50 —	0	$6.02B —	$5.00 —	$188.00 —	$188.00 —	$6.02B —	17.67	$10.10 —
Burberry BBRYF	$16.80 —	-5.14	$6.02B —	$225.00 —	$16.80 —	$17.90 —	$6.02B —	0	-$0.10 —
Kingdee International Software Group Company KGDEY	$163.86 —	0	$6.01B —	$2.00 —	$177.43 —	$181.07 —	$6.01B —	0	-$0.10 —
Life360 LIFX	$25.50 —	0	$6.00B —	$200.00 —	$25.50 —	$25.50 —	$6.00B —	212.50	$0.12 —
Howden Joinery Group Plc HWDJY	$44.50 —	0	$6.00B —	$43.00 —	$43.29 —	$43.29 —	$6.00B —	17.80	$2.50 —
Subsea 7 ACGYF	$20.25 —	0	$6.00B —	$100.00 —	$20.00 —	$20.00 —	$6.00B —	21.09	$0.96 —
IG IGGHY	$14.42 —	0	$5.98B —	$3.00 —	$15.88 —	$15.88 —	$5.98B —	10.15	$1.42 —
China Gas CGHLY	$27.42 —	0	$5.98B —	$7.00 —	$26.96 —	$26.96 —	$5.98B —	16.41	$1.67 —
Guangdong Inv GGDVF	$0.88 —	0	$5.95B —	$1.00 —	$0.96 —	$0.96 —	$5.95B —	9.77	$0.09 —
Warehouses De Pauw WDPSF	$25.29 —	0	$5.95B —	$1.00 —	$24.74 —	$24.74 —	$5.95B —	12.96	$1.95 —
Mapletree Pan Asia Commercial Trust MPCMF	$1.12 —	0	$5.94B —	$200.00 —	$0.95 —	$0.95 —	$5.94B —	11.25	$0.10 —
Meiji MEJHY	$10.44 —	0	$5.93B —	$420.00 —	$10.75 —	$10.75 —	$5.93B —	19.33	$0.54 —
Niterra NGKSF	$29.92 —	-1.04	$5.92B —	$325.00 —	$29.92 —	$29.92 —	$5.92B —	9.68	$3.09 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$5.92B —	$6.41K —	$0.67 —	$0.67 —	$5.92B —	13.40	$0.05 —
LondonMetric Property LNSPF	$2.54 —	+3.98	$5.92B —	$200.00 —	$2.70 —	$2.70 —	$5.92B —	12.67	$0.20 —
Howden Joinery HWDJF	$10.97 —	0	$5.91B —	$160.00 —	$12.00 —	$12.00 —	$5.91B —	17.41	$0.63 —
Temenos AG TMNSF	$85.63 —	0	$5.91B —	$200.00 —	$85.63 —	$85.63 —	$5.91B —	20.38	$4.20 —
Axfood AB (publ) AXFOY	$27.24 —	0	$5.88B —	$100.00 —	$27.24 —	$27.24 —	$5.88B —	26.70	$1.02 —
The Siam Cement Public Company Limited SCVPY	$4.90 —	0	$5.88B —	$20.00 —	$5.68 —	$5.68 —	$5.88B —	37.69	$0.13 —
Axiata Group Berhad AXXTF	$0.59 —	0	$5.84B —	$1.00K —	$0.59 —	$0.59 —	$5.84B —	19.68	$0.03 —
PT Alamtri Resources Indonesia Tbk PADEF	$0.15 —	0	$5.82B —	$10.00K —	$0.14 —	$0.14 —	$5.82B —	14.51	$0.01 —
UOL UOLGF	$6.55 —	0	$5.82B —	$100.00 —	$5.60 —	$5.60 —	$5.82B —	16.37	$0.40 —
Credito Emiliano S.p.A CDEFF	$16.89 —	0	$5.82B —	$117.00 —	$8.90 —	$8.90 —	$5.82B —	7.60	$2.22 —
Bombardier BOMBF	$12.00 —	0	$5.81B —	$400.00 —	$11.45 —	$11.45 —	$5.81B —	0	-$3.41 —
The Yokohama Rubber Company, Limited YORUY	$36.85 —	0	$5.81B —	$307.00 —	$40.20 —	$40.20 —	$5.81B —	14.39	$2.56 —
OMRON OMRNF	$29.50 —	0	$5.80B —	$100.00 —	$29.50 —	$29.50 —	$5.80B —	31.72	$0.93 —
Whitbread WTBCF	$34.47 —	0	$5.80B —	$25.00 —	$38.00 —	$38.00 —	$5.80B —	17.85	$1.93 —
China Literature CHLLF	$4.78 —	0	$5.78B —	$1.00 —	$4.37 —	$4.37 —	$5.78B —	238.93	$0.02 —
Guangdong Investment Limited GGDVY	$44.20 —	0	$5.78B —	$247.00 —	$44.00 —	$44.00 —	$5.78B —	10.37	$4.26 —
Aboitiz Power ABZPF	$0.80 —	0	$5.76B —	$1.00K —	$0.80 —	$0.80 —	$5.76B —	11.42	$0.07 —
PCCW PCCWY	$7.11 —	0	$5.75B —	$44.00 —	$7.03 —	$7.03 —	$5.75B —	0	-$0.05 —
Sigma Foods, S.A.B. de C.V ALFFF	$0.88 —	0	$5.75B —	$1.00K —	$0.85 —	$0.85 —	$5.75B —	0	$0.00 —
Saipem SpA SAPMF	$2.85 —	-1.38	$5.73B —	$1.55K —	$2.85 —	$2.85 —	$5.73B —	15.00	$0.19 —
Hang Lung Properties HLPPF	$1.05 —	0	$5.69B —	$256.00 —	$1.18 —	$1.18 —	$5.69B —	20.99	$0.05 —
PCCW Limited PCWLF	$0.73 —	-3.95	$5.69B —	$320.00 —	$0.71 —	$0.71 —	$5.69B —	0	$0.00 —
DCC DCCPF	$63.50 —	0	$5.69B —	$19.00 —	$73.50 —	$73.50 —	$5.69B —	36.28	$1.75 —
LEG Immobilien SE LEGIF	$71.19 —	0	$5.69B —	$5.00 —	$75.82 —	$75.82 —	$5.69B —	4.55	$15.63 —
Mercury NZ MGHTF	$4.03 —	+1.26	$5.67B —	$100.00 —	$4.03 —	$4.03 —	$5.67B —	0	$0.00 —
Huadian Power HPIFY	$14.62 —	0	$5.66B —	$1.00 —	$14.46 —	$14.46 —	$5.66B —	6.11	$2.39 —
JD Sports Fashion JDDSF	$1.12 —	0	$5.64B —	$100.00 —	$1.12 —	$1.12 —	$5.64B —	8.61	$0.13 —
Yadea YADGF	$1.26 —	0	$5.62B —	$100.00 —	$2.00 —	$2.00 —	$5.62B —	13.99	$0.09 —
Nexi S.p.A. NEXXY	$4.75 —	0	$5.62B —	$500.00 —	$4.67 —	$4.67 —	$5.62B —	17.59	$0.27 —
AAC AACAF	$4.85 —	+0.62	$5.62B —	$7.00 —	$5.13 —	$5.13 —	$5.62B —	18.65	$0.26 —
DFI Retail Group Holdings Limited DFILF	$3.89 —	0	$5.58B —	$5.20K —	$3.67 —	$3.67 —	$5.58B —	0	-$0.28 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$297.55 —	+1.62	$5.58B —	$15.00 —	$295.17 —	$295.17 —	$5.58B —	6.91	$43.00 —
AL Sydbank A/S SYANY	$12.99 —	0	$5.57B —	$24.00 —	$13.48 —	$13.48 —	$5.57B —	8.72	$1.49 —
City Developments Limited CDEVY	$6.15 —	0	$5.57B —	$1.00 —	$6.19 —	$6.19 —	$5.57B —	36.17	$0.17 —
Atlas Arteria MAQAF	$3.24 —	0	$5.56B —	$105.00 —	$3.20 —	$3.20 —	$5.56B —	23.14	$0.14 —
SEEK Limited SKLTY	$30.96 —	+1.45	$5.56B —	$100.00 —	$31.00 —	$31.00 —	$5.56B —	34.78	$0.89 —
Spectris SEPJF	$52.01 —	0	$5.54B —	$39.00 —	$53.26 —	$53.26 —	$5.54B —	67.54	$0.77 —
Bumrungrad Hospital Public Company BUGDF	$5.40 —	0	$5.53B —	$2.00K —	$5.40 —	$5.40 —	$5.53B —	19.28	$0.28 —
ROHM ROHCF	$14.29 —	+9	$5.51B —	$500.00 —	$15.45 —	$15.45 —	$5.51B —	0	-$0.71 —
Contact Energy COENF	$5.59 —	0	$5.51B —	$100.00 —	$5.89 —	$5.89 —	$5.51B —	23.29	$0.24 —
ROHM ROHCY	$14.25 —	+3.26	$5.50B —	$200.00 —	$14.30 —	$14.30 —	$5.50B —	0	-$0.71 —
IGO IIDDY	$10.95 —	+8.42	$5.50B —	$200.00 —	$10.00 —	$10.21 —	$5.50B —	0	-$1.69 —
China Vanke Co., Ltd. CHVKY	$0.16 —	0	$5.49B —	$1.00K —	$0.21 —	$0.21 —	$5.49B —	0	-$0.36 —
Meiji MEJHF	$20.25 —	0	$5.49B —	$17.72K —	$22.67 —	$23.02 —	$5.49B —	17.01	$1.19 —
Castellum AB (publ) CWQXF	$11.14 —	0	$5.48B —	$200.00 —	$12.08 —	$12.08 —	$5.48B —	16.62	$0.67 —
Zealand Pharma A/S ZLDPF	$77.00 —	-0.06	$5.47B —	$1.14K —	$73.75 —	$75.83 —	$5.47B —	5.34	$14.40 —
China Gas Holdings Limited CGHOF	$1.00 —	0	$5.45B —	$1.00 —	$1.16 —	$1.16 —	$5.45B —	12.50	$0.08 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500.00 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
SCOR SE SZCRF	$30.41 —	0	$5.44B —	$200.00 —	$30.41 —	$31.05 —	$5.44B —	8.66	$3.51 —
ISS A/S ISFFF	$30.50 —	0	$5.43B —	$10.00 —	$32.50 —	$32.50 —	$5.43B —	12.65	$2.41 —
ATCO ACLTF	$48.40 —	0	$5.43B —	$100.00 —	$48.40 —	$48.40 —	$5.43B —	17.41	$2.78 —
Charoen Pokphand Foods Public Company CPOUF	$0.70 —	0	$5.41B —	$30.00K —	$0.75 —	$0.75 —	$5.41B —	7.00	$0.10 —
Kyushu Electric Power Company, Incorporated KYSEY	$11.30 —	0	$5.41B —	$2.00 —	$11.30 —	$11.30 —	$5.41B —	4.84	$2.33 —
Persimmon PSMMF	$16.85 —	0	$5.40B —	$13.00 —	$15.95 —	$15.95 —	$5.40B —	15.74	$1.07 —
Emmi AG EMLZF	$969.44 —	+13.13	$5.39B —	$1.00 —	$1,005.35 —	$1,005.35 —	$5.39B —	20.16	$49.99 —
China Taiping Insurance Holdings Company CINSF	$1.50 —	0	$5.39B —	$900.00 —	$0.88 —	$0.88 —	$5.39B —	5.55	$0.27 —
IMCD IMDZF	$87.08 —	0	$5.38B —	$8.00 —	$160.19 —	$160.19 —	$5.38B —	16.18	$5.38 —
Fielmann Group AG FLMNF	$60.22 —	0	$5.37B —	$24.00 —	$48.15 —	$48.15 —	$5.37B —	23.61	$2.55 —
Reply S.p.A RPYTF	$144.00 —	0	$5.37B —	$91.00 —	$131.00 —	$131.00 —	$5.37B —	17.37	$8.29 —
TUI AG TUIFF	$10.49 —	+12.19	$5.35B —	$100.00 —	$10.00 —	$10.00 —	$5.35B —	7.60	$1.38 —
Gedeon Richter RGEDF	$29.23 —	0	$5.35B —	$1.00 —	$28.19 —	$28.19 —	$5.35B —	8.00	$3.65 —
Yakult Honsha Co.,Ltd YKLTF	$15.46 —	0	$5.33B —	$300.00 —	$15.38 —	$15.38 —	$5.33B —	16.79	$0.92 —
Mirvac MRVGF	$1.17 —	0	$5.33B —	$124.00 —	$1.30 —	$1.30 —	$5.33B —	117.01	$0.01 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF	$13.80 —	0	$5.33B —	$5.00 —	$8.26 —	$8.26 —	$5.33B —	17.92	$0.77 —
China National Building Material Company CBUMY	$30.01 —	0	$5.31B —	$143.00 —	$39.26 —	$39.26 —	$5.31B —	6.07	$4.94 —
Pacific Gas and Electric Company PCG-PB	$20.08 —	-1.3	$5.31B —	$1.71K —	$19.77 —	$20.08 —	$5.31B —	11.13	$1.80 —
FDJ United LFDJF	$27.55 —	0	$5.30B —	$200.00 —	$33.00 —	$33.00 —	$5.30B —	13.43	$2.05 —
Colruyt CUYTF	$44.10 —	0	$5.28B —	$100.00 —	$44.70 —	$44.70 —	$5.28B —	14.65	$3.01 —
Popular, Inc. BPOPO	$25.03 —	+0.44	$5.27B —	$100.00 —	$25.03 —	$25.03 —	$5.27B —	2.27	$11.02 —
Nissin Foods Holdings Co.,Ltd NFPDF	$18.37 —	0	$5.27B —	$100.00 —	$18.10 —	$18.10 —	$5.27B —	17.49	$1.05 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$4.16 —	+49.64	$5.25B —	$1.00K —	$2.66 —	$2.66 —	$5.25B —	13.04	$0.23 —
Axfood AB (publ) AXFOF	$24.27 —	0	$5.24B —	$2.50K —	$24.27 —	$24.27 —	$5.24B —	23.33	$1.04 —
Metropolitan Bank & Trust Company MTPOY	$23.28 —	-2.59	$5.23B —	$100.00 —	$22.66 —	$22.66 —	$5.23B —	6.19	$3.76 —
Kobe Steel KBSTF	$14.26 —	+15.93	$5.23B —	$3.00 —	$14.26 —	$14.26 —	$5.23B —	5.97	$2.06 —
Yakult Honsha Co.,Ltd YKLTY	$8.31 —	+5.99	$5.22B —	$240.00 —	$7.84 —	$7.84 —	$5.22B —	18.06	$0.46 —
Spectris plc SEPJY	$25.70 —	0	$5.21B —	$100.00 —	$25.70 —	$25.70 —	$5.21B —	67.63	$0.38 —
Edenred SE EDNMF	$22.00 —	0	$5.20B —	$205.00 —	$48.60 —	$48.60 —	$5.20B —	9.01	$2.44 —
Ramsay Health Care Limited RMYHY	$5.17 —	0	$5.20B —	$2.00 —	$4.60 —	$4.60 —	$5.20B —	258.50	$0.02 —
Ramsay Health Care RMSYF	$20.00 —	0	$5.20B —	$200.00 —	$24.00 —	$24.00 —	$5.20B —	285.71	$0.07 —
Fuchs SE FUPEF	$39.60 —	0	$5.19B —	$500.00 —	$39.60 —	$39.60 —	$5.19B —	15.40	$2.57 —
Koninklijke Vopak N.V. VOPKY	$45.23 —	0	$5.18B —	$180.00 —	$45.02 —	$45.02 —	$5.18B —	9.32	$4.85 —
Beijing Enterprises BJINF	$3.98 —	0	$5.18B —	$705.00 —	$3.47 —	$3.57 —	$5.18B —	6.98	$0.57 —
Kyushu Electric Power Company, Incorporated KYSEF	$10.84 —	+4.23	$5.17B —	$1.00 —	$8.73 —	$8.73 —	$5.17B —	4.65	$2.33 —
Fluidra FLUIF	$27.22 —	0	$5.17B —	$200.00 —	$29.01 —	$29.05 —	$5.17B —	24.52	$1.11 —
ABC-Mart,Inc. AMKYF	$20.86 —	0	$5.16B —	$100.00 —	$15.17 —	$15.17 —	$5.16B —	17.67	$1.18 —
easyJet EJTTF	$6.90 —	0	$5.16B —	$420.00 —	$5.62 —	$5.62 —	$5.16B —	7.93	$0.87 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}