Oops




$2.42T
Marktkapitalisierung
$46.77B
24-Stunden-Volumen
BTC 50.73%   •   ETH 17.08%
Dominanz

Ergebnisseite 85 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gould Investors, L.P  GDVTZ $445 —
0
$303.48B — $100 — $445 — $445 — $303.48B — 0 $0 —
AstraZeneca PLC  AZNCF $157.5 —
0
$244.17B — $400 — $157.5 — $157.5 — $244.17B — 38.88 $4.05 —
Hermès International Société en commandite par actions  HESAF $2,280 —
-2.37
$243.05B — $51 — $2,280 — $2,337.27 — $243.05B — 51.81 $44 —
Industrial and Commercial Bank of China  IDCBF $0.54 —
0
$240.7B — $4.21K — $0.54 — $0.6099 — $240.7B — 4.15 $0.13 —
L'Oréal  LRLCF $438 —
-4.6
$239.35B — $5 — $437 — $440.2 — $239.35B — 35.66 $12.28 —
Shell plc  RYDAF $35.3 —
0
$226.27B — $465 — $35 — $35.3 — $226.27B — 12.93 $2.73 —
Roche Holding AG  RHHBF $299.3 —
0
$211.01B — $300 — $299.3 — $299.3 — $211.01B — 18.75 $15.96 —
Wells Fargo & Company  WFC-PR $24.99 —
0
$184.2B — $0 — $0 — $0 — $184.2B — 0 $0 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $12.75 —
0
$182.89B — $105 — $12.75 — $12.75 — $182.89B — 33.55 $0.38 —
Industria de Diseño Textil  IDEXF $50.33 —
0
$157.01B — $1.71K — $50.23 — $50.33 — $157.01B — 26.62 $1.89 —
China Galaxy Securities  CGXYY $13.6 —
0
$148.71B — $12 — $13.6 — $13.6 — $148.71B — 170.00 $0.08 —
Siemens Aktiengesellschaft  SMAWF $179.49 —
0
$144.97B — $5 — $179.49 — $179.49 — $144.97B — 18.65 $9.62 —
Rio Tinto  RTNTF $87.52 —
0
$142.67B — $1.53K — $86.2 — $87.52 — $142.67B — 14.20 $6.16 —
Citigroup Inc.  C-PJ $25.08 —
0
$142.36B — $0 — $0 — $0 — $142.36B — 0 $0 —
Unilever PLC  UNLYF $55.85 —
0
$141.95B — $4.72K — $55.85 — $56.04 — $141.95B — 20.45 $2.73 —
Mitsui & Co., Ltd.  MITSY $917 —
+0.58
$136.82B — $54 — $911.4 — $924 — $136.82B — 20.87 $43.93 —
Schneider Electric S.E  SBGSF $242.77 —
-2.6
$136.14B — $184 — $239.75 — $242.77 — $136.14B — 32.19 $7.54 —
Christian Dior SE  CHDRY $184.23 —
0
$134.16B — $201 — $184.23 — $188 — $134.16B — 19.76 $9.32 —
Christian Dior SE  CHDRF $721 —
-7.56
$130.54B — $2 — $721 — $721 — $130.54B — 19.34 $37.28 —
China Merchants Bank  CIHHF $4.8 —
0
$128.88B — $7 — $4.8 — $4.8 — $128.88B — 6.23 $0.77 —
Commonwealth Bank of Australia  CBAUF $73.75 —
+1.5
$127.87B — $50.91K — $73.75 — $74 — $127.87B — 19.25 $3.83 —
Airbus SE  EADSF $136.85 —
-3.9
$110.22B — $645 — $136.85 — $137.86 — $110.22B — 25.82 $5.3 —
Rio Tinto Group  RTPPF $65.9 —
0
$109.1B — $1K — $65.9 — $65.9 — $109.1B — 10.69 $6.16 —
Allianz SE  ALIZF $278.3 —
+3.07
$108.94B — $5 — $278.3 — $278.3 — $108.94B — 11.62 $23.93 —
Keyence  KYCCF $441.95 —
-0.46
$107.18B — $245 — $440 — $441.95 — $107.18B — 46.52 $9.5 —
L'Air Liquide  AIQUF $177.15 —
0
$103.38B — $326 — $176.4 — $177.15 — $103.38B — 31.13 $5.69 —
Tokyo Electron  TOELF $214.25 —
0
$102.31B — $1.4K — $214.25 — $215.2 — $102.31B — 43.99 $4.87 —
Royal Bank of Canada  RY-PT $25.01 —
0
$99.86B — $0 — $0 — $0 — $99.86B — 0 $0 —
EssilorLuxottica Société anonyme  ESLOF $218.3 —
0
$99.62B — $55 — $218.3 — $218.3 — $99.62B — 40.20 $5.43 —
CSL  CMXHF $192 —
0
$95.97B — $80 — $192 — $192 — $95.97B — 37.72 $5.09 —
Compagnie Financière Richemont SA  CFRHF $157.5 —
-1.64
$92.05B — $100 — $157.5 — $157.5 — $92.05B — 22.34 $7.05 —
Safran SA  SAFRF $219 —
0
$90.04B — $20 — $219 — $219 — $90.04B — 25.40 $8.62 —
RELX PLC  RLXXF $45.9 —
0
$85.49B — $150 — $45.9 — $45.9 — $85.49B — 38.57 $1.19 —
Recruit  RCRRF $52.03 —
0
$83.34B — $1.33K — $48.46 — $52.03 — $83.34B — 37.43 $1.39 —
Investor AB (publ)  IVSXF $26.91 —
+17.31
$82.45B — $2.09K — $26.91 — $26.91 — $82.45B — 5.41 $4.97 —
State Bank of India  SBKFF $92.15 —
0
$82.24B — $82 — $92.15 — $92.15 — $82.24B — 10.25 $8.99 —
Fast Retailing  FRCOF $259.7 —
0
$79.65B — $100 — $259.7 — $260.24 — $79.65B — 37.85 $6.86 —
GSK  GLAXF $19.48 —
0
$79.44B — $400 — $19.48 — $20.28 — $79.44B — 14.21 $1.37 —
Zurich Insurance Group AG  ZFSVF $545 —
0
$78.47B — $56 — $545 — $545 — $78.47B — 18.33 $29.73 —
National Australia Bank Limited  NAUBF $23.5 —
+5.62
$77.28B — $25 — $23.5 — $23.5 — $77.28B — 16.09 $1.46 —
DBS  DBSDF $26.5 —
-0.49
$75.37B — $100 — $26.5 — $26.5 — $75.37B — 8.95 $2.96 —
Tokio Marine  TKOMF $35.49 —
0
$75.2B — $1 — $35.49 — $35.49 — $75.2B — 16.20 $2.19 —
Activision Blizzard  ATVI $94.42 —
0
$74.29B — $0 — $0 — $0 — $74.29B — 0 $0 —
Mitsui &  MITSF $24.65 —
-1.4
$73.56B — $100 — $24.65 — $24.65 — $73.56B — 11.25 $2.19 —
AXA SA  AXAHF $32.65 —
0
$73.53B — $500 — $32 — $32.65 — $73.53B — 10.63 $3.07 —
Merck KGaA  MKGAF $169.62 —
0
$72.94B — $900 — $169.59 — $173.6 — $72.94B — 25.35 $6.69 —
Silergy  SLEGF $188.1 —
+300
$72.3B — $340 — $188.1 — $188.1 — $72.3B — 376.19 $0.5 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $107.91 —
-2.57
$71.91B — $7.26K — $107.91 — $107.91 — $71.91B — 6.02 $17.92 —
Postal Savings Bank of China  PSBKF $0.5699 —
+13.78
$71.69B — $1.09K — $0.5699 — $0.5699 — $71.69B — 5.22 $0.11 —
Shin-Etsu Chemical  SHECF $35.66 —
0
$71.19B — $2.02K — $35.66 — $38.68 — $71.19B — 22.14 $1.61 —
ITOCHU  ITOCF $49 —
+2.32
$70.5B — $100 — $49 — $49 — $70.5B — 14.24 $3.44 —
Bank of Communications Co., Ltd.  BKFCF $0.7099 —
0
$67.82B — $700 — $0.7099 — $0.7099 — $67.82B — 4.43 $0.16 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $499.85 —
+0.37
$67.31B — $7 — $499.85 — $499.85 — $67.31B — 11.54 $43.29 —
ABB  ABB $36.74 —
0
$66.66B — $0 — $0 — $0 — $66.66B — 0 $0 —
Postal Savings Bank of China  PSTVY $11.44 —
0
$65.95B — $200 — $11.44 — $11.45 — $65.95B — 5.13 $2.23 —
Siemens Healthineers AG  SEMHF $58.5 —
0
$65.57B — $601 — $58.5 — $58.5 — $65.57B — 33.62 $1.74 —
The Goldman Sachs Group, Inc.  GS-PK $25.03 —
0
$64.75B — $0 — $0 — $0 — $64.75B — 0 $0 —
Zijin Mining Group Company Limited  ZIJMY $41.2 —
0
$64.42B — $100 — $41.2 — $41.2 — $64.42B — 17.99 $2.29 —
Nintendo  NTDOF $55.3 —
-0.79
$64.38B — $82 — $54 — $55.3 — $64.38B — 21.02 $2.63 —
London Stock Exchange  LDNXF $119.22 —
-1.01
$63.63B — $185 — $119.22 — $119.22 — $63.63B — 68.51 $1.74 —
Pioneer Natural Resources Company  PXD $268.16 —
0
$63.27B — $0 — $0 — $0 — $63.27B — 0 $0 —
Vinci SA  VCISF $108.6 —
0
$62.13B — $900 — $108.6 — $108.6 — $62.13B — 12.42 $8.74 —
VMware  VMW $142.48 —
0
$61.52B — $0 — $0 — $0 — $61.52B — 0 $0 —
Bank of Communications  BCMXY $18.38 —
-5.68
$61.37B — $1.26K — $18.38 — $19.6 — $61.37B — 4.60 $3.99 —
EIDP, Inc.  CTA-PB $70.27 —
-0.42
$60.98B — $3.17K — $70.27 — $70.66 — $60.98B — 0 $0 —
Constellation Software  CNSWF $2,862 —
-0.63
$60.84B — $83 — $2,842.13 — $2,882 — $60.84B — 105.02 $27.25 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $95 —
0
$60.68B — $150 — $95 — $95 — $60.68B — 5.30 $17.92 —
NetEase  NETTF $18.79 —
0
$60.55B — $85 — $18.79 — $18.79 — $60.55B — 14.67 $1.28 —
Nongfu Spring  NNFSF $5.75 —
0
$59.92B — $435 — $5.75 — $6.11 — $59.92B — 38.33 $0.15 —
SoftBank  SFBQF $12.7 —
+1.93
$59.84B — $9 — $12.7 — $12.7 — $59.84B — 20.15 $0.63 —
Larsen & Toubro Limited  LTOUF $43 —
+4.5
$59.12B — $53 — $43 — $43 — $59.12B — 38.05 $1.13 —
Heineken N.V.  HINKF $102.71 —
+1.15
$58.45B — $33 — $102.07 — $102.71 — $58.45B — 23.50 $4.37 —
Volkswagen AG  VLKAF $120 —
0
$56.98B — $424 — $120 — $120.37 — $56.98B — 3.73 $32.09 —
Volkswagen AG  VLKPF $113.45 —
0
$56.56B — $300 — $113.45 — $113.45 — $56.56B — 3.53 $32.09 —
UniCredit S.p.A  UNCFF $34.5 —
0
$56.48B — $1.05K — $34.5 — $34.5 — $56.48B — 5.86 $5.88 —
KDDI  KDDIF $26.21 —
-2.2
$55.12B — $210 — $26.21 — $26.21 — $55.12B — 14.01 $1.87 —
Mizuho Financial Group, Inc.  MZHOF $20.77 —
0
$54.9B — $10 — $19.99 — $20.77 — $54.9B — 12.43 $1.67 —
OSRAM Licht AG  OSAGF $55 —
0
$54.31B — $13 — $55 — $55 — $54.31B — 0 -$5.77 —
Macquarie  MCQEF $133.25 —
0
$52.45B — $100 — $133.25 — $133.25 — $52.45B — 18.53 $7.19 —
Simon Property Group, Inc.  SPG-PJ $61.91 —
-0.36
$52.34B — $1.5K — $61.91 — $63.5 — $52.34B — 9.13 $6.78 —
Holcim  HCMLF $92.94 —
0
$52.22B — $1 — $92.94 — $92.94 — $52.22B — 15.56 $5.97 —
Premium Beverage  PBEV $0.0001 —
0
$52.21B — $519 — $0.0001 — $0.0001 — $52.21B — 0 -$32.95 —
AB Volvo (publ)  VOLAF $26.66 —
0
$52.05B — $7 — $26.66 — $26.66 — $52.05B — 11.24 $2.37 —
AB Volvo (publ)  VOLVF $25.99 —
+3.55
$52.05B — $100 — $25.99 — $25.99 — $52.05B — 10.96 $2.37 —
Wesfarmers  WFAFF $45.69 —
+5.92
$51.85B — $1 — $45.69 — $45.69 — $51.85B — 31.08 $1.47 —
PT Chandra Asri Pacific Tbk  PTCAY $52.52 —
0
$51.18B — $3 — $37.45 — $52.52 — $51.18B — 0 -$0.08 —
Hyundai Motor Company  HYMTF $65.25 —
+1.95
$51.08B — $1.1K — $64.5 — $65.86 — $51.08B — 3.76 $17.32 —
Chugai Pharmaceutical  CHGCF $30.36 —
0
$50.41B — $100 — $30.36 — $30.36 — $50.41B — 24.68 $1.23 —
PJSC LUKOIL  LUKOY $6.96 —
-42
$48.99B — $586.56K — $6.86 — $10.53 — $48.99B — 0.39 $17.46 —
Japan Tobacco  JAPAF $27.48 —
0
$48.79B — $604 — $27.48 — $27.48 — $48.79B — 15.88 $1.73 —
Sika AG  SKFOF $300.5 —
0
$48.21B — $190 — $300.5 — $300.5 — $48.21B — 40.49 $7.42 —
Oriental Land  OLCLF $29.42 —
+6.99
$48.2B — $54 — $27.2 — $29.42 — $48.2B — 65.37 $0.45 —
EIDP, Inc.  CTA-PA $54.97 —
+0.86
$47.7B — $473 — $54.97 — $54.97 — $47.7B — 0 $0 —
BCE Inc.  BECEF $13.2 —
0
$47.63B — $200 — $13.2 — $13.2 — $47.63B — 5.28 $2.5 —
Infineon Technologies AG  IFNNF $35.9 —
0
$46.89B — $200 — $35.9 — $35.9 — $46.89B — 17.25 $2.08 —
AgriBank, FCB  AGRIP $99.8 —
0
$46.82B — $0 — $0 — $0 — $46.82B — 0 $0 —
Oversea-Chinese Banking  OVCHF $10.25 —
0
$46.07B — $28 — $10.25 — $10.25 — $46.07B — 8.54 $1.2 —
DENSO  DNZOF $15.55 —
+0.32
$45.39B — $1K — $15.55 — $15.55 — $45.39B — 23.92 $0.65 —
China CITIC Bank Corporation Limited  CHCJY $13.26 —
+10.5
$45.34B — $500 — $13.19 — $13.26 — $45.34B — 4.11 $3.22 —
China CITIC Bank  CHBJF $0.5899 —
+7.18
$45.1B — $857.2K — $0.5899 — $0.5899 — $45.1B — 3.69 $0.16 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen