$3.38T
Marktkapitalisierung
$102.82B
24-Stunden-Volumen
BTC 61.77%     ETH 9.01%
Dominanz

Ergebnisseite 85 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IHH Healthcare Berhad  IHHHF $1.1
-7.56
$10.4B $1 $1.19 $1.19 $10.4B 15.71 $0.07
Chr. Hansen Holding A/S  CHYHY $19.59
0
$10.4B $0 $0 $0 $10.4B 0 $0
Intertek  IKTSF $66
+0.47
$10.39B $200 $66 $66 $10.39B 22.91 $2.88
Meridian Energy  MDDNF $3.96
0
$10.36B $100 $3.96 $3.96 $10.36B 132.00 $0.03
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.2
0
$10.33B $1.24K $8.2 $8.2 $10.33B 4.33 $1.89
Vend Marketplaces ASA  SBSNF $35.81
+30.84
$10.33B $100 $35.81 $35.81 $10.33B 34.10 $1.05
Orion Oyj  ORINY $35.72
-2
$10.32B $100 $35.72 $35.72 $10.32B 25.69 $1.39
NiSource Inc.  NI-PB $24.99
0
$10.29B $0 $0 $0 $10.29B 0 $0
Brenntag SE  BNTGF $71.05
0
$10.26B $100 $71.05 $71.05 $10.26B 16.75 $4.24
Raiffeisen Bank International AG  RAIFY $7.76
+0.13
$10.18B $1 $7.76 $7.76 $10.18B 4.91 $1.58
Jiangsu Expressway Company  JEXYF $1.35
-0.37
$10.15B $905 $1.35 $1.35 $10.15B 9.60 $0.14
Centrica  CPYYF $2.08
-6.73
$10.15B $712 $2.08 $2.08 $10.15B 6.11 $0.34
Swire Pacific  SWRAF $8.1
-6.79
$10.15B $500 $8.1 $8.1 $10.15B 20.76 $0.39
Pearson  PSORF $15.2
+6.67
$10.13B $500 $15.2 $15.2 $10.13B 17.67 $0.86
Skanska AB (publ)  SKSBF $23.9
+0.63
$10.11B $137 $23.9 $23.9 $10.11B 15.12 $1.58
Adapti  BRZL $1.69
-3.98
$10.1B $1.96M $0.0008 $0.001699 $10.1B 0 $0
Insurance Australia  IAUGF $4
-26.22
$10.1B $313 $4.2 $4.2 $10.1B 12.12 $0.33
Alibaba Health Information Technology  ALBHF $0.63
+2.64
$10.08B $1.46K $0.63 $0.63 $10.08B 62.60 $0.01
Osaka Gas  OSGSF $24.8
+0.94
$10.07B $48 $24.8 $24.8 $10.07B 10.73 $2.31
Israel Discount Bank  ISDAY $80.37
+4.89
$10.07B $414 $80.37 $84.09 $10.07B 8.98 $8.94
Longfor Group Holdings Limited  LNGPF $1.3
+14.04
$10.05B $1.12K $1.3 $1.3 $10.05B 5.90 $0.22
Zhongsheng  ZHSHF $3.55
+38.94
$10.05B $50 $2.56 $2.56 $10.05B 18.68 $0.19
Chubu Electric Power Company, Incorporated  CHUEF $11.31
+11.21
$10.03B $300 $10.77 $11.31 $10.03B 6.08 $1.86
DS Smith  DITHF $7.22
0
$10.01B $0 $0 $0 $10.01B 0 $0
Sysmex  SSMXF $15.8
-8.46
$10.01B $227 $15.8 $15.8 $10.01B 26.33 $0.6
Molson Coors Beverage Company  TAP-A $52
-3.81
$9.99B $144 $52 $52 $9.99B 10.87 $4.78
Thai Beverage Public Company Limited  TBVPY $39.15
+8.66
$9.91B $3 $39.15 $39.15 $9.91B 11.09 $3.53
ZOZO, Inc.  SRTTY $10.83
-6.8
$9.89B $324 $10.83 $10.83 $9.89B 31.85 $0.34
Severn Trent PLC  SVTRF $31.94
-10.23
$9.86B $1 $31.94 $31.94 $9.86B 30.71 $1.04
Akzo Nobel  AKZOF $57.68
-17.02
$9.86B $355 $69.51 $69.51 $9.86B 18.36 $3.14
Deutsche Lufthansa AG  DLAKF $8.22
-2.38
$9.85B $500 $8.22 $8.22 $9.85B 6.90 $1.19
Krung Thai Bank Public Company Limited  KGTFY $14
+4.01
$9.84B $49 $14 $14 $9.84B 7.21 $1.94
Alstom SA  AOMFF $21.3
-2.65
$9.84B $1.46K $21.3 $21.3 $9.84B 59.16 $0.36
ZOZO  SATLF $11.05
+2.31
$9.81B $300 $11 $11.05 $9.81B 31.57 $0.35
Tokyo Gas Co.,Ltd  TKGSF $26.23
-16.86
$9.81B $300 $25.9 $26.23 $9.81B 19.72 $1.33
Raiffeisen Bank International AG  RAIFF $25
0
$9.81B $160 $25 $25 $9.81B 4.03 $6.2
Trend Micro Incorporated  TMICY $74.17
+0.14
$9.8B $97 $72.42 $74.17 $9.8B 43.88 $1.69
BAWAG Group AG  BWAGF $124.66
+3.2
$9.79B $329 $124.66 $124.66 $9.79B 11.57 $10.77
Telecom Italia S.p.A.  TIAJF $0.44
0
$9.77B $2.5K $0.44 $0.44 $9.77B 0 -$0.02
China Mengniu Dairy Company  CIADF $2.5
0
$9.77B $5K $2.5 $2.5 $9.77B 0 $0
Telefónica Deutschland Holding AG  TELDY $15.38
+28.17
$9.76B $600 $11.55 $11.55 $9.76B 32.04 $0.48
Alibaba Health Information Technology  ALBBY $12.13
+3.68
$9.76B $402 $12.13 $12.55 $9.76B 48.52 $0.25
Mowi ASA  MNHVF $18.35
-0.27
$9.75B $100 $18.35 $18.35 $9.75B 24.79 $0.74
Telecom Italia S.p.A.  TIAOF $0.4199
+5.53
$9.73B $1K $0.4199 $0.4199 $9.73B 0 -$0.02
WH Group Limited  WHGRF $0.6999
-19.11
$9.73B $100 $0.77 $0.77 $9.73B 5.41 $0.13
Kikkoman Corporation  KIKOY $20.64
+16.28
$9.72B $44 $20.64 $20.64 $9.72B 22.93 $0.9
Orient Overseas (International)  OROVF $14.72
-16.6
$9.72B $100 $14.72 $14.72 $9.72B 3.77 $3.9
Metso Oyj  OUKPF $9.8
-7.24
$9.72B $100 $12.16 $12.16 $9.72B 14.62 $0.67
The Wharf (Holdings) Limited  WARFY $6.27
+16.11
$9.71B $120 $6.27 $6.27 $9.71B 0 -$0.27
Banque Cantonale Vaudoise  BQCNF $112.5
0
$9.66B $1 $140 $140 $9.66B 17.82 $6.31
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
Krung Thai Bank Public Company  KGTFF $0.78
+1.64
$9.62B $10 $0.78 $0.78 $9.62B 7.74 $0.1
Buzzi S.p.A  BZZUY $25.85
-0.81
$9.6B $1.8K $25.5 $25.85 $9.6B 8.73 $2.96
RATIONAL Aktiengesellschaft  RTLLF $842.05
+1.7
$9.57B $1 $842.05 $842.05 $9.57B 33.02 $25.5
Evonik Industries AG  EVKIF $20
-5.44
$9.57B $200 $20 $20 $9.57B 26.66 $0.75
iA Financial  IAFNF $102.79
0
$9.57B $100 $102.79 $102.79 $9.57B 14.58 $7.05
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $8.37
+15.02
$9.57B $10 $8.37 $8.37 $9.57B 13.07 $0.64
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
Koç Holding A.S.  KHOLY $18.2
+0.28
$9.52B $222 $18.06 $18.2 $9.52B 0 -$0.14
Healthpeak Properties  PEAK $17.1
0
$9.5B $0 $0 $0 $9.5B 0 $0
Dongfang Electric  DNGFF $1.68
+52.73
$9.49B $10 $1.68 $1.68 $9.49B 11.19 $0.15
Harmony Gold Mining Company  HGMCF $15.2
0
$9.46B $100 $15.2 $15.2 $9.46B 16.34 $0.93
Grupo Nutresa S. A  GCHOY $15.53
+45.82
$9.44B $1 $15.53 $15.53 $9.44B 39.82 $0.39
Aisin Corporation  ASEKY $12.45
-1.03
$9.43B $200 $12.45 $12.45 $9.43B 12.96 $0.96
Telecom Italia S.p.A  TIAIY $4.82
-0.62
$9.41B $600 $4.8 $4.82 $9.41B 0 -$0.2
D'Ieteren Group SA  SIEVF $177
-13.97
$9.4B $11 $177 $177 $9.4B 22.29 $7.94
EDP Renováveis  EDRVY $15
-20.89
$9.39B $200 $15 $15 $9.39B 0 -$1.25
The Swatch Group AG  SWGAF $180
+11.8
$9.39B $10 $180 $180 $9.39B 39.04 $4.61
Kawasaki Kisen Kaisha  KAIKY $14.5
+4.32
$9.38B $100 $14.5 $14.5 $9.38B 4.54 $3.19
Clean Seed Capital  CLGPF $0.1499
+149897
$9.35B $25K $0.1499 $0.16 $9.35B 0 -$0.04
Taisei Corporation  TISCY $13.55
0
$9.35B $300 $13.55 $13.55 $9.35B 11.48 $1.18
Asahi Kasei  AHKSF $6.75
+3.05
$9.31B $100 $6.75 $6.75 $9.31B 9.78 $0.69
Acusphere  ACUS $0.02999
+249886
$9.28B $125 $0 $0 $9.28B 0 $0
Swedish Orphan Biovitrum AB (publ)  BIOVF $27
-15.6
$9.27B $100 $27 $27 $9.27B 22.31 $1.21
Sonic Healthcare  SKHCF $18.1
-0.33
$9.25B $825 $18.1 $18.1 $9.25B 27.42 $0.66
Svenska Cellulosa Aktiebolaget SCA (publ)  SVCBF $13.62
+2.06
$9.25B $400 $13.62 $13.62 $9.25B 24.76 $0.55
Buzzi S.p.A  BZZUF $50.87
-2.35
$9.24B $40 $50.87 $50.87 $9.24B 8.56 $5.94
Demant A/S  WILYY $21.51
+3.86
$9.21B $17 $21.51 $21.51 $9.21B 20.88 $1.03
Delivery Hero SE  DLVHF $28.88
+11.85
$9.21B $200 $28.88 $29.48 $9.21B 0 -$3.48
The Gap  GPS $24.56
0
$9.21B $0 $0 $0 $9.21B 0 $0
Hulic  HULCF $10.13
+1.81
$9.2B $5.8K $9.75 $9.75 $9.2B 10.89 $0.93
Zalando SE  ZLDSF $32.55
-6.97
$9.17B $500 $30.62 $32.55 $9.17B 31.29 $1.04
IMCD  IMDZF $147
+15
$9.17B $550 $147 $147 $9.17B 26.20 $5.61
CAR  CSXXY $46.64
+0.6
$9.15B $961 $46.64 $46.64 $9.15B 53.00 $0.88
Daiwa Securities  DSECF $6.49
-5.67
$9.14B $200 $6.49 $6.64 $9.14B 8.65 $0.75
Türk Hava Yollari Anonim Ortakligi  TKHVY $65
-3.45
$9.13B $549 $65 $66.23 $9.13B 2.92 $22.21
Sunny Optical Technology (Group) Company Limited  SOTGY $80.76
-3.19
$9.11B $200 $80.76 $80.76 $9.11B 23.89 $3.38
Jiangsu Expressway Company Limited  JEXYY $25.99
+6.34
$9.1B $3 $25.99 $25.99 $9.1B 8.07 $3.22
Cathay Pacific Airways  CPCAF $1.34
+7.2
$9.09B $300 $1.34 $1.34 $9.09B 7.88 $0.17
J Sainsbury plc  JSNSF $4
0
$9.09B $2.5K $4 $4 $9.09B 14.81 $0.27
Ayala Corporation  AYYLF $9.2
-10.68
$9.09B $1.5K $9.2 $9.2 $9.09B 8.14 $1.13
Kikkoman  KIKOF $9.62
+8.7
$9.06B $23 $9.62 $9.62 $9.06B 21.37 $0.45
Smiths  SMGKF $22.02
-10.45
$9.06B $100 $22.02 $22.02 $9.06B 18.35 $1.2
Trelleborg AB (publ)  TBABF $41.2
+8.92
$9.05B $25 $41.2 $41.2 $9.05B 24.81 $1.66
Sodexo S.A.  SDXOF $61.82
-6.83
$9.02B $100 $61.82 $61.82 $9.02B 11.70 $5.28
Phoenix  PNXGF $8.65
-1.14
$8.97B $300 $8.65 $8.65 $8.97B 0 -$1.52
ANA  ALNPF $19
0
$8.97B $100 $19 $19 $8.97B 9.40 $2.02
ANA Holdings Inc.  ALNPY $3.65
0
$8.97B $200 $3.65 $3.65 $8.97B 9.12 $0.4
BYD Electronic (International) Company  BYDIY $194.04
-5.33
$8.96B $25 $194.04 $198.2 $8.96B 14.90 $13.02
Yangzijiang Shipbuilding (Holdings)  YSHLF $2.16
+26.32
$8.94B $2.5K $2.16 $2.16 $8.94B 9.39 $0.23
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen