Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.18T
Marktkapitalisierung
$162.82B
24-Stunden-Volumen
BTC 55.92%   •   ETH 8.83%
Dominanz

Ergebnisseite 85 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kansai Paint  KSANF $17.50 —
0
$3.08B — $300.00 — $17.50 — $17.50 — $3.08B — 15.35 $1.14 —
Hugo Boss AG  BOSSY $8.44 —
0
$3.08B — $10.00 — $8.91 — $8.91 — $3.08B — 10.81 $0.78 —
Breville  BVILF $21.25 —
-4.67
$3.08B — $150.00 — $22.29 — $22.29 — $3.08B — 31.71 $0.67 —
Jet2  DRTGF $17.02 —
+6.74
$3.07B — $198.00 — $14.50 — $14.50 — $3.07B — 5.40 $3.15 —
Lisi  LSIIF $67.20 —
0
$3.07B — $68.00 — $53.92 — $53.92 — $3.07B — 42.26 $1.59 —
New World Development Company  NWWDF $1.22 —
-0.81
$3.07B — $100.00 — $1.22 — $1.22 — $3.07B — 0 -$0.72 —
Exxaro Resources  EXXAF $13.10 —
0
$3.07B — $4.00K — $12.96 — $12.96 — $3.07B — 6.71 $1.95 —
Astronics Corporation  ATROB $85.35 —
0
$3.06B — $2.00 — $86.00 — $86.00 — $3.06B — 69.95 $1.22 —
Tomra Systems ASA  TMRAY $10.35 —
0
$3.06B — $100.00 — $10.35 — $10.35 — $3.06B — 33.38 $0.31 —
Tiger Brands  TBLMF $20.88 —
0
$3.05B — $38.00 — $17.98 — $17.98 — $3.05B — 12.97 $1.61 —
Pan African Resources  PAFRY $30.10 —
+1.31
$3.05B — $1.00 — $30.10 — $30.10 — $3.05B — 12.59 $2.39 —
Sega Sammy Holdings Inc.  SGAMY $3.75 —
0
$3.04B — $1.90K — $3.75 — $3.77 — $3.04B — 0 -$0.04 —
CT Real Estate Investment Trust  CTRRF $12.71 —
-1.44
$3.03B — $100.00 — $12.90 — $12.90 — $3.03B — 9.63 $1.32 —
Coca-Cola Bottlers Japan  CCOJF $18.64 —
+44.72
$3.03B — $5.00 — $18.64 — $18.64 — $3.03B — 98.10 $0.19 —
JTC  JTCPF $17.53 —
0
$3.02B — $3.00K — $17.85 — $17.85 — $3.02B — 1752.70 $0.01 —
Medical Properties Trust  MPW $5.02 —
0
$3.02B — $0.00 — $0.00 — $0.00 — $3.02B — 0 $0.00 —
Tate & Lyle plc  TATYY $27.27 —
+1.22
$3.02B — $150.00 — $26.92 — $27.36 — $3.02B — 23.30 $1.17 —
Rotork  RTOXF $3.70 —
0
$3.01B — $6.00K — $4.30 — $4.30 — $3.01B — 20.55 $0.18 —
Beijing Enterprises Water  BJWTF $0.30 —
-18.48
$3.01B — $1.00K — $0.30 — $0.30 — $3.01B — 15.00 $0.02 —
Meliá Hotels  SMIZF $13.25 —
0
$3.00B — $300.00 — $13.25 — $13.25 — $3.00B — 15.40 $0.86 —
MicroPort Scientific  MCRPF $1.57 —
0
$3.00B — $1.00K — $1.57 — $1.57 — $3.00B — 0 -$0.13 —
HMS Networks AB (publ)  HMNKF $59.75 —
0
$3.00B — $100.00 — $59.15 — $59.15 — $3.00B — 58.00 $1.03 —
China Literature  CHLLF $2.93 —
0
$2.99B — $1.00 — $4.37 — $4.37 — $2.99B — 0 -$0.11 —
PT Medco Energi Internasional Tbk  PTGIF $0.12 —
0
$2.99B — $5.00K — $0.12 — $0.12 — $2.99B — 12.12 $0.01 —
LIXIL  JSGRY $20.79 —
0
$2.99B — $200.00 — $20.79 — $20.79 — $2.99B — 59.40 $0.35 —
Tate & Lyle  TATYF $6.73 —
0
$2.98B — $1.10K — $4.80 — $4.80 — $2.98B — 23.20 $0.29 —
Tomra Systems ASA  TMRAF $10.08 —
0
$2.98B — $2.53K — $12.83 — $12.83 — $2.98B — 32.51 $0.31 —
Aroundtown SA  AANNF $2.87 —
0
$2.97B — $2.00K — $3.50 — $3.50 — $2.97B — 5.41 $0.53 —
China Everbright  CEVIF $1.76 —
+43.09
$2.97B — $25.00 — $1.76 — $1.76 — $2.97B — 0 -$0.02 —
Haw Par Corporation Limited  HAWPY $53.50 —
0
$2.96B — $7.00 — $54.44 — $54.44 — $2.96B — 14.26 $3.75 —
Pan African Resources  PAFRF $1.46 —
-4.58
$2.96B — $5.00 — $2.04 — $2.04 — $2.96B — 12.16 $0.12 —
Lerøy Seafood Group ASA  LYSFF $4.93 —
0
$2.95B — $100.00 — $4.93 — $4.93 — $2.95B — 25.94 $0.19 —
Japan Hotel REIT Inv  NIPOF $500.00 —
0
$2.95B — $2.00 — $495.00 — $495.00 — $2.95B — 15.01 $33.30 —
Sun Art Retail  SURRF $0.31 —
+23.68
$2.95B — $5.00K — $0.28 — $0.31 — $2.95B — 0 $0.00 —
El Al Israel Airlines  ELALF $4.97 —
+1.43
$2.93B — $100.00 — $4.43 — $4.43 — $2.93B — 12.12 $0.41 —
Tootsie Roll Industries, Inc.  TROLB $39.00 —
0
$2.93B — $100.00 — $39.00 — $39.00 — $2.93B — 29.32 $1.33 —
Shenzhen Expressway  SHZNF $0.89 —
+0.47
$2.93B — $432.00 — $0.89 — $0.89 — $2.93B — 14.90 $0.06 —
TP ICAP  TCAPF $4.00 —
0
$2.92B — $466.00 — $4.00 — $4.00 — $2.92B — 12.12 $0.33 —
Lerøy Seafood Group ASA  LYSFY $9.80 —
0
$2.92B — $485.00 — $9.80 — $9.80 — $2.92B — 26.48 $0.37 —
Marui  MAURY $32.54 —
-1.15
$2.92B — $1.00 — $35.80 — $35.80 — $2.92B — 16.43 $1.98 —
African Rainbow Minerals  AFBOF $14.50 —
0
$2.91B — $500.00 — $13.30 — $13.30 — $2.91B — 35.36 $0.41 —
Bank of Queensland  BKQNY $8.83 —
0
$2.90B — $4.00 — $8.80 — $8.80 — $2.90B — 42.04 $0.21 —
Südzucker AG  SUEZY $7.10 —
0
$2.90B — $100.00 — $6.80 — $6.80 — $2.90B — 0 -$1.12 —
Signify N.V.  SFFYF $24.40 —
0
$2.90B — $100.00 — $24.40 — $24.40 — $2.90B — 13.63 $1.79 —
VGP  VGPBF $95.36 —
0
$2.89B — $100.00 — $108.00 — $108.00 — $2.89B — 7.70 $12.37 —
ComfortDelGro  CDGLF $1.33 —
+2.31
$2.88B — $10.00 — $1.33 — $1.33 — $2.88B — 16.62 $0.08 —
Mitie  MITFF $2.29 —
0
$2.87B — $600.00 — $2.29 — $2.29 — $2.87B — 28.62 $0.08 —
The a2 Milk Company  ACOPF $3.95 —
0
$2.87B — $200.00 — $5.00 — $5.00 — $2.87B — 21.94 $0.18 —
SIA Engineering Company  SEGSF $2.55 —
0
$2.85B — $65.00 — $2.15 — $2.15 — $2.85B — 25.50 $0.10 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $3.12 —
0
$2.84B — $100.00 — $3.40 — $3.40 — $2.84B — 0 -$0.38 —
Mitie  MITFY $9.03 —
-4.14
$2.83B — $1.00K — $8.90 — $8.98 — $2.83B — 27.36 $0.33 —
Woolworths Holdings Limited  WLWHY $3.22 —
0
$2.83B — $300.00 — $3.25 — $3.25 — $2.83B — 26.83 $0.12 —
Frasers Logistics & Commercial Trust  FRLOF $0.74 —
0
$2.83B — $1.50K — $0.78 — $0.78 — $2.83B — 18.61 $0.04 —
Kansai Paint  KPTCY $8.02 —
0
$2.82B — $224.00 — $7.19 — $7.24 — $2.82B — 14.07 $0.57 —
Webuild S.p.A  IMPJY $5.70 —
0
$2.82B — $1.00 — $6.50 — $6.50 — $2.82B — 9.49 $0.60 —
MultiChoice Group Limited  MCOIF $6.55 —
0
$2.81B — $0.00 — $0.00 — $0.00 — $2.81B — 0 $0.00 —
Verbio SE  VBVBF $44.05 —
0
$2.81B — $100.00 — $44.05 — $44.05 — $2.81B — 0 -$1.37 —
Japan Airport Terminal  JTTRY $15.10 —
0
$2.80B — $626.00 — $15.10 — $15.10 — $2.80B — 15.40 $0.98 —
Hachijuni Nagano Bank  HACBF $6.13 —
0
$2.80B — $5.60K — $4.36 — $4.36 — $2.80B — 8.88 $0.69 —
Calbee  CBCFF $23.00 —
0
$2.80B — $20.00 — $22.81 — $22.81 — $2.80B — 21.90 $1.05 —
Keio  KTERF $4.83 —
0
$2.80B — $20.00 — $5.25 — $5.25 — $2.80B — 11.50 $0.42 —
B&M European Value Retail  BMRRY $11.04 —
+6.15
$2.79B — $2.30K — $11.04 — $11.26 — $2.79B — 12.54 $0.88 —
Fuji Media  FJTNF $19.60 —
0
$2.79B — $500.00 — $23.00 — $23.00 — $2.79B — 93.33 $0.21 —
Brookfield Business Partners L.P  BBU $31.46 —
0
$2.79B — $0.00 — $0.00 — $0.00 — $2.79B — 0 $0.00 —
Flat Glass  FGSGF $1.20 —
0
$2.79B — $200.00 — $1.41 — $1.41 — $2.79B — 17.14 $0.07 —
MultiChoice  MCHOY $6.50 —
0
$2.79B — $0.00 — $0.00 — $0.00 — $2.79B — 0 $0.00 —
Genting Malaysia Berhad  GMALF $0.49 —
0
$2.79B — $100.00 — $0.49 — $0.49 — $2.79B — 16.40 $0.03 —
Signify  PHPPY $11.73 —
0
$2.79B — $1.20K — $11.76 — $11.76 — $2.79B — 13.03 $0.90 —
Meitu  MEIUF $0.61 —
0
$2.78B — $836.00 — $1.05 — $1.05 — $2.78B — 30.53 $0.02 —
COSCO SHIPPING Ports  CSPKF $0.69 —
0
$2.77B — $329.00 — $0.79 — $0.79 — $2.77B — 8.62 $0.08 —
The a2 Milk Company Limited  ACOPY $3.82 —
0
$2.77B — $250.00 — $3.82 — $3.82 — $2.77B — 21.22 $0.18 —
CIMC Enric  CIMEF $1.31 —
0
$2.77B — $2.84K — $1.31 — $1.31 — $2.77B — 16.37 $0.08 —
Compagnie Financière Tradition SA  CFNCF $360.25 —
0
$2.77B — $1.00 — $360.25 — $360.25 — $2.77B — 16.97 $21.22 —
Société BIC SA  BICEF $68.05 —
0
$2.77B — $400.00 — $68.05 — $68.05 — $2.77B — 28.12 $2.42 —
Iwatani  IWTNF $12.00 —
0
$2.76B — $10.00 — $12.75 — $12.75 — $2.76B — 9.30 $1.29 —
Carl Zeiss Meditec AG  CZMWF $31.54 —
+8.12
$2.76B — $100.00 — $30.70 — $30.70 — $2.76B — 16.86 $1.87 —
Shurgard Self Storage  SSSAF $27.25 —
+3.61
$2.75B — $1.05K — $26.90 — $27.10 — $2.75B — 3.91 $6.96 —
HEXPOL AB (publ)  HXPLF $7.95 —
+7.08
$2.75B — $100.00 — $7.70 — $7.70 — $2.75B — 13.93 $0.57 —
Sega Sammy  SGAMF $13.50 —
0
$2.74B — $100.00 — $15.42 — $15.42 — $2.74B — 0 -$0.17 —
NuVista Energy  NUVSF $13.90 —
0
$2.73B — $0.00 — $0.00 — $0.00 — $2.73B — 0 $0.00 —
P/F Bakkafrost  BKFKF $46.00 —
0
$2.72B — $175.00 — $48.50 — $48.50 — $2.72B — 20.81 $2.21 —
Hang Lung  HNLGF $2.00 —
+3.09
$2.72B — $1.00 — $2.00 — $2.00 — $2.72B — 15.38 $0.13 —
Mitsubishi Motors  MMTOF $2.03 —
0
$2.72B — $800.00 — $2.20 — $2.25 — $2.72B — 40.60 $0.05 —
Stadler Rail AG  SRAIF $27.16 —
0
$2.72B — $300.00 — $27.75 — $28.31 — $2.72B — 24.25 $1.12 —
Emerald Resources NL  EOGSF $4.10 —
0
$2.71B — $1.60K — $4.40 — $4.40 — $2.71B — 37.27 $0.11 —
San Miguel  SMGBF $1.00 —
0
$2.70B — $300.00 — $1.00 — $1.00 — $2.70B — 14.28 $0.07 —
Proximus  BGAOF $8.33 —
+0.97
$2.69B — $10.00 — $8.33 — $8.33 — $2.69B — 6.03 $1.38 —
Orange Polska  PTTWF $2.05 —
0
$2.69B — $258.00 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
Österreichische Post AG  OSTIY $18.10 —
0
$2.69B — $1.00 — $19.00 — $19.00 — $2.69B — 19.25 $0.94 —
Carl Zeiss Meditec AG  CZMWY $30.70 —
+1.12
$2.69B — $2.10K — $30.70 — $30.71 — $2.69B — 16.41 $1.87 —
Ambu A/S  AMBBY $10.16 —
0
$2.69B — $100.00 — $9.98 — $9.98 — $2.69B — 36.30 $0.28 —
The United Laboratories  ULIHF $1.24 —
0
$2.68B — $1.00K — $1.30 — $1.30 — $2.68B — 7.75 $0.16 —
Taiheiyo Cement  THYCF $24.00 —
0
$2.68B — $100.00 — $22.25 — $22.25 — $2.68B — 51.06 $0.47 —
Golden Agri-Resources  GARPF $0.21 —
0
$2.66B — $20.00K — $0.25 — $0.25 — $2.66B — 7.00 $0.03 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.58 —
0
$2.66B — $100.00 — $1.58 — $1.58 — $2.66B — 15.80 $0.10 —
Hang Lung Group Limited  HNLGY $9.76 —
0
$2.66B — $100.00 — $10.48 — $10.48 — $2.66B — 15.25 $0.64 —
Haw Par  HAWPF $12.00 —
0
$2.66B — $200.00 — $12.00 — $13.05 — $2.66B — 12.76 $0.94 —
Resolute Mining Limited  RMGGY $8.17 —
0
$2.65B — $700.00 — $8.52 — $8.90 — $2.65B — 13.61 $0.60 —
Sankyo  SKXJF $13.41 —
0
$2.65B — $300.00 — $14.54 — $14.85 — $2.65B — 9.51 $1.41 —
Fabege AB (publ)  FBGGF $8.41 —
0
$2.65B — $100.00 — $8.93 — $8.93 — $2.65B — 0 -$0.02 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency