$3.54T
Общая капитализация
$130.1B
Общий объем
BTC 60.95%     ETH 9.48%
Доминирование

Страница результатов 85 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daiwa Securities  DSECF $6.8
+0.74
$9.62B $200 $6.49 $6.64 $9.62B 9.06 $0.75
ZOZO  SATLF $10.8
0
$9.62B $300 $11 $11.05 $9.62B 30.85 $0.35
FinecoBank Banca Fineco S.p.A  FCBBF $14.48
0
$9.61B $2.06K $12.95 $12.95 $9.61B 13.16 $1.1
iA Financial  IAFNF $102.79
+0.31
$9.59B $100 $102.79 $102.79 $9.59B 15.04 $6.83
Allegro.eu  ALEGF $7.65
0
$9.58B $1K $7.5 $7.5 $9.58B 28.33 $0.27
Bank of Ayudhya Public Company Limited  BKAYY $26
0
$9.56B $100 $22.75 $22.75 $9.56B 10.35 $2.51
Krung Thai Bank Public Company  KGTFF $0.76
0
$9.54B $985 $0.56 $0.56 $9.54B 7.62 $0.1
Telecom Italia S.p.A.  TIAJF $0.44
0
$9.54B $2.5K $0.44 $0.44 $9.54B 0 -$0.02
Neste Oyj  NTOIF $10.8
0
$9.53B $2.78K $8.2 $8.2 $9.53B 0 -$0.43
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
Sino Land Company  SNLAF $1.03
0
$9.51B $427 $1.25 $1.25 $9.51B 20.59 $0.05
Sino Land Company Limited  SNLAY $4.94
-3.52
$9.51B $1 $5.37 $5.37 $9.51B 19.00 $0.26
RATIONAL Aktiengesellschaft  RTLLF $828
0
$9.5B $1 $842.05 $842.05 $9.5B 32.89 $25.17
Telecom Italia S.p.A.  TIAOF $0.4
0
$9.5B $1K $0.4199 $0.4199 $9.5B 0 -$0.02
Healthpeak Properties  PEAK $17.1
0
$9.5B $0 $0 $0 $9.5B 0 $0
Daifuku  DAIUF $25.75
0
$9.47B $200 $23.15 $23.15 $9.47B 23.62 $1.09
Harmony Gold Mining Company  HGMCF $15.2
0
$9.46B $100 $15.2 $15.2 $9.46B 16.17 $0.94
Alibaba Health Information Technology  ALBBY $11.7
0
$9.43B $827 $11.7 $11.7 $9.43B 46.79 $0.25
Kesko Oyj  KKOYF $20.42
0
$9.43B $100 $18.9 $18.9 $9.43B 19.44 $1.05
Demant A/S  WILYY $21.51
+5.96
$9.42B $17 $21.51 $21.51 $9.42B 21.08 $1.02
ANA Holdings Inc.  ALNPY $4
0
$9.4B $100 $4 $4 $9.4B 10.00 $0.4
D'Ieteren Group SA  SIEVF $177
-13.97
$9.39B $11 $177 $177 $9.39B 22.57 $7.84
ANA  ALNPF $19
0
$9.39B $100 $19 $19 $9.39B 9.45 $2.01
Auto Trader  ATDRF $10.6
-1.58
$9.38B $200 $12.44 $12.44 $9.38B 25.23 $0.42
Tingyi (Cayman Islands) Holding  TCYMF $1.61
0
$9.38B $7.28K $1.56 $1.56 $9.38B 17.88 $0.09
Svenska Cellulosa Aktiebolaget SCA (publ)  SVCBF $13.35
-1.44
$9.37B $400 $13.62 $13.62 $9.37B 24.71 $0.54
BYD Electronic (International) Company  BYDIY $207.94
-0.1
$9.37B $25 $209 $209 $9.37B 15.84 $13.12
Clean Seed Capital  CLGPF $0.1499
+149897
$9.35B $25K $0.1499 $0.16 $9.35B 0 -$0.04
Acciona  ACXIF $170.97
-2.94
$9.31B $190 $150 $150 $9.31B 19.94 $8.57
Isuzu Motors  ISUZF $13.07
0
$9.31B $430 $10.98 $13 $9.31B 8.22 $1.59
Yara International ASA  YRAIF $32.95
0
$9.3B $306 $33 $33 $9.3B 29.15 $1.13
Lasertec  LSRCF $100
+1.37
$9.3B $200 $88.42 $88.46 $9.3B 18.34 $5.45
Aisin Corporation  ASEKY $11.4
-10.82
$9.29B $567 $12 $12.25 $9.29B 13.41 $0.85
Acusphere  ACUS $0.02999
+249886
$9.28B $125 $0 $0 $9.28B 0 $0
JD Logistics  JDLGF $1.4
0
$9.26B $100 $2.1 $2.1 $9.26B 10.76 $0.13
Chubu Electric Power Company, Incorporated  CHUEF $12.24
0
$9.24B $300 $10.77 $11.31 $9.24B 6.61 $1.85
Zhaojin Mining Industry Company  ZHAOF $2.52
0
$9.23B $66 $1.75 $1.75 $9.23B 50.39 $0.05
SCSK  SCSKF $24.38
0
$9.23B $79 $17.86 $17.86 $9.23B 24.62 $0.99
Taisei Corporation  TISCY $13.55
+12.45
$9.22B $300 $13.55 $13.55 $9.22B 11.48 $1.18
The Gap  GPS $24.56
0
$9.21B $0 $0 $0 $9.21B 0 $0
Thai Beverage Public Company Limited  TBVPY $36.03
0
$9.19B $3 $39.15 $39.15 $9.19B 10.32 $3.49
ASX  ASXFF $45.35
0
$9.18B $2 $45.1 $45.1 $9.18B 27.82 $1.63
Asahi Kasei  AHKSF $6.55
0
$9.14B $100 $6.75 $6.75 $9.14B 9.49 $0.69
Kawasaki Kisen Kaisha  KAKKF $14.45
0
$9.13B $2 $14.29 $14.48 $9.13B 4.54 $3.18
J Sainsbury plc  JSNSF $4
0
$9.11B $7.26K $3.66 $4 $9.11B 16.66 $0.24
Phoenix  PNXGF $9.12
0
$9.1B $300 $8.65 $8.65 $9.1B 0 -$1.51
Zalando SE  ZLDSF $34.99
0
$9.09B $500 $30.62 $32.55 $9.09B 29.65 $1.18
Demant A/S  WILLF $41.93
+9.68
$9.07B $100 $36.25 $36.25 $9.07B 18.71 $2.24
Flughafen Zürich AG  UZAPF $295.26
0
$9.06B $20 $240 $240 $9.06B 22.83 $12.93
ENN Energy  XNGSF $8.14
-0.73
$9.05B $15 $7.99 $7.99 $9.05B 11.00 $0.74
Sunny Optical Technology (Group) Company Limited  SOTGY $81.2
-2.75
$9.04B $78 $80.3 $82 $9.04B 24.23 $3.35
Sunny Optical Technology (Group) Company  SNPTF $8.29
0
$9.04B $100 $6.95 $6.95 $9.04B 24.38 $0.34
Kawasaki Kisen Kaisha  KAIKY $13.9
0
$9.04B $100 $14.5 $14.5 $9.04B 4.37 $3.18
Elisa Oyj  ELMUY $28
0
$8.99B $100 $25.65 $25.65 $8.99B 21.70 $1.29
Jiangxi Copper Company  JIAXF $1.7
0
$8.98B $2K $1.7 $1.7 $8.98B 5.86 $0.29
The Swatch Group AG  SWGNF $35.2
0
$8.96B $100 $35.2 $35.2 $8.96B 38.68 $0.91
The Swatch Group AG  SWGAF $161
0
$8.96B $10 $180 $180 $8.96B 35.30 $4.56
South32  SHTLF $1.76
0
$8.95B $600 $1.95 $1.95 $8.95B 0 -$0.05
Bangkok Dusit Medical Services Public Company  BDULF $0.6199
-13.17
$8.95B $742 $0.6199 $0.6199 $8.95B 20.55 $0.03
Stockland  STKAF $3.53
+10.31
$8.93B $756 $3.53 $3.53 $8.93B 29.41 $0.12
Kyowa Kirin  KYKOF $16.5
0
$8.92B $100 $15.8 $15.8 $8.92B 24.62 $0.67
CAR  CSXXY $45.44
0
$8.92B $961 $46.64 $46.64 $8.92B 51.63 $0.88
China Mengniu Dairy Company Limited  CIADY $22.73
-2.82
$8.91B $200 $22.73 $22.73 $8.91B 568.25 $0.04
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.96
0
$8.88B $200 $2.01 $2.01 $8.88B 13.03 $0.15
The Wharf (Holdings) Limited  WARFY $5.66
0
$8.88B $400 $5.4 $5.4 $8.88B 0 -$0.27
The Wharf (Holdings)  WARFF $2.76
+6.98
$8.88B $1 $2.67 $2.67 $8.88B 0 -$0.14
Cathay Pacific Airways Limited  CPCAY $6.89
+2.38
$8.87B $180 $6.9 $6.9 $8.87B 7.91 $0.87
TOPPAN  TONPF $30.21
0
$8.85B $61 $25.68 $25.68 $8.85B 16.96 $1.78
Longfor Group Holdings Limited  LNGPF $1.14
0
$8.82B $1 $1.26 $1.26 $8.82B 5.18 $0.22
Medibank Private  MDBPF $2.77
0
$8.8B $740 $2.43 $2.43 $8.8B 23.08 $0.12
Kunlun Energy Company  KLYCY $9.35
+2.75
$8.78B $629 $9.4 $9.4 $8.78B 9.54 $0.98
The Weir Group PLC  WEIGF $33.77
+1.47
$8.77B $100 $30 $30 $8.77B 20.34 $1.66
Otsuka  OSUKF $23.04
0
$8.74B $574 $41.9 $41.9 $8.74B 22.36 $1.03
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Sonic Healthcare  SKHCF $18.16
+14.29
$8.72B $825 $18.1 $18.1 $8.72B 21.61 $0.84
SITC International Holdings Company  SITIY $31.08
0
$8.72B $1.21K $25.1 $25.1 $8.72B 8.17 $3.8
Bid  BPPPF $25.41
0
$8.72B $1.24K $22.06 $22.06 $8.72B 19.10 $1.33
Barratt Redrow  BTDPF $4.97
0
$8.69B $200 $5.95 $5.95 $8.69B 35.50 $0.14
Cathay Pacific Airways  CPCAF $1.25
0
$8.65B $300 $1.34 $1.34 $8.65B 7.35 $0.17
Flughafen Zürich AG  FLGZY $10.99
0
$8.65B $3K $10.16 $10.16 $8.65B 21.13 $0.52
Federal Home Loan Mortgage Corporation  FMCCG $18.7
+2.02
$8.61B $4.01K $18.45 $18.85 $8.61B 275.00 $0.07
Boral  BOALF $3.61
0
$8.59B $0 $0 $0 $8.59B 0 $0
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $6.83
0
$8.58B $395 $6.95 $7.09 $8.58B 8.43 $0.81
Shanghai Pharmaceuticals Holding  SHPMF $1.56
0
$8.58B $16.93K $1.57 $1.57 $8.58B 9.76 $0.16
Kikkoman Corporation  KIKOY $17.75
0
$8.52B $100 $18.5 $18.5 $8.52B 19.72 $0.9
Kikkoman  KIKOF $8.85
0
$8.52B $23 $9.62 $9.62 $8.52B 19.66 $0.45
Rexel S.A.  RXLSF $27.46
0
$8.52B $203 $28.1 $28.1 $8.52B 21.28 $1.29
North Bud Farms  NOBDF $0.04
+351446
$8.5B $1K $0 $0 $8.5B 0 $0
Makita  MKEWF $31.87
0
$8.5B $1.73K $31.87 $32.03 $8.5B 16.86 $1.89
Trelleborg AB (publ)  TBABF $37.83
0
$8.47B $25 $41.2 $41.2 $8.47B 22.92 $1.65
NIBE Industrier AB (publ)  NDRBF $4.1
0
$8.47B $3.5K $4.1 $4.1 $8.47B 34.16 $0.12
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5
0
$8.45B $6 $11.63 $11.63 $8.45B 19.86 $0.73
Elisa Oyj  ELMUF $49.9
0
$8.45B $200 $48.92 $49.9 $8.45B 19.26 $2.59
Shoprite Holdings Ltd  SRHGF $15.57
0
$8.41B $4 $19.72 $19.72 $8.41B 22.23 $0.7
Energy Resources of Australia  EGRAF $0.02
0
$8.41B $10K $0.001 $0.001 $8.41B 0 $0
Securitas AB (publ)  SCTBY $15.4
0
$8.41B $923 $10.99 $11.72 $8.41B 15.55 $0.99
HKT Trust and HKT  HKTTF $0.9399
-37.27
$8.4B $8 $0.9399 $0.9399 $8.4B 13.44 $0.07
Securitas AB (publ)  SCTBF $15.35
0
$8.4B $931 $14.75 $15.35 $8.4B 15.50 $0.99
Public Joint Stock Company Severstal  SVJTY $10
-54.34
$8.38B $42 $21.9 $21.9 $8.38B 2.04 $4.88
Bid Corporation Limited  BDDDY $24.57
0
$8.36B $0 $0 $0 $8.36B 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь