Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.18T
Общая капитализация
$155.68B
Общий объем
BTC 56.95%   •   ETH 11.37%
Доминирование

Страница результатов 85 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ebara  EBCOF $12.00 —
0
$5.51B — $12.00 — $15.92 — $15.92 — $5.51B — 11.42 $1.05 —
JD Sports Fashion  JDDSF $1.11 —
0
$5.50B — $100.00 — $1.12 — $1.12 — $5.50B — 8.53 $0.13 —
Meiji  MEJHF $20.25 —
0
$5.49B — $17.72K — $22.67 — $23.02 — $5.49B — 17.01 $1.19 —
Castellum AB (publ)  CWQXF $11.14 —
0
$5.48B — $200.00 — $12.08 — $12.08 — $5.48B — 17.13 $0.65 —
China Gas Holdings Limited  CGHOF $1.00 —
0
$5.46B — $1.00 — $1.16 — $1.16 — $5.46B — 12.50 $0.08 —
China Power International Development  CPWIF $0.44 —
0
$5.44B — $500.00 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
SCOR SE  SZCRF $30.41 —
0
$5.44B — $200.00 — $30.41 — $31.05 — $5.44B — 8.81 $3.45 —
Sasol  SASOF $6.90 —
0
$5.44B — $100.00 — $6.20 — $6.20 — $5.44B — 11.31 $0.61 —
ATCO  ACLTF $48.40 —
0
$5.43B — $100.00 — $48.40 — $48.40 — $5.43B — 17.79 $2.72 —
Minth  MNTHF $4.40 —
0
$5.42B — $980.00 — $4.40 — $4.40 — $5.42B — 14.19 $0.31 —
Charoen Pokphand Foods Public Company  CPOUF $0.70 —
0
$5.41B — $30.00K — $0.75 — $0.75 — $5.41B — 7.00 $0.10 —
Bezeq The Israel Telecommunication  BZQIF $1.81 —
0
$5.41B — $100.00 — $1.81 — $1.81 — $5.41B — 12.06 $0.15 —
Kyushu Electric Power Company, Incorporated  KYSEY $11.30 —
0
$5.41B — $100.00 — $11.30 — $11.30 — $5.41B — 4.87 $2.32 —
Emmi AG  EMLZF $1,007.96 —
0
$5.39B — $1.00 — $1,005.35 — $1,005.35 — $5.39B — 20.16 $49.99 —
China Taiping Insurance Holdings Company  CINSF $1.50 —
0
$5.39B — $900.00 — $0.88 — $0.88 — $5.39B — 5.55 $0.27 —
Hengan International Group Company  HEGIF $3.90 —
0
$5.38B — $60.00 — $3.07 — $3.07 — $5.38B — 13.92 $0.28 —
Rightmove  RTMVF $7.00 —
0
$5.37B — $1.00K — $7.10 — $7.10 — $5.37B — 20.58 $0.34 —
Fielmann Group AG  FLMNF $60.22 —
0
$5.37B — $24.00 — $48.15 — $48.15 — $5.37B — 24.08 $2.50 —
Reply S.p.A  RPYTF $144.00 —
0
$5.37B — $91.00 — $131.00 — $131.00 — $5.37B — 17.73 $8.12 —
Regent Pacific  RPGLF $0.10 —
0
$5.36B — $5.00K — $0.00 — $0.00 — $5.36B — 0 -$0.02 —
SHIMAMURA  SHAOF $72.96 —
0
$5.36B — $100.00 — $67.03 — $67.03 — $5.36B — 18.80 $3.88 —
Pacific Gas and Electric Company  PCG-PB $20.25 —
0
$5.35B — $49.00 — $20.25 — $20.45 — $5.35B — 11.22 $1.80 —
Subsea 7  ACGYF $18.03 —
0
$5.34B — $100.00 — $20.00 — $20.00 — $5.34B — 18.78 $0.96 —
Contact Energy  COENF $5.41 —
0
$5.33B — $5.00 — $4.84 — $4.84 — $5.33B — 23.52 $0.23 —
FDJ United  LFDJF $27.72 —
0
$5.33B — $200.00 — $33.00 — $33.00 — $5.33B — 13.79 $2.01 —
Xinyi Glass Holdings Limited  XYIGY $22.90 —
0
$5.33B — $202.00 — $22.98 — $22.98 — $5.33B — 18.77 $1.22 —
Colruyt  CUYTF $44.10 —
0
$5.32B — $100.00 — $44.70 — $44.70 — $5.32B — 14.65 $3.01 —
Mercury NZ  MGHTF $3.78 —
0
$5.32B — $200.00 — $3.78 — $3.78 — $5.32B — 0 $0.00 —
Aurubis AG  AIAGY $60.80 —
0
$5.31B — $150.00 — $61.17 — $61.17 — $5.31B — 7.44 $8.17 —
Seatrium Limited  SMBMY $15.67 —
0
$5.31B — $333.00 — $14.25 — $15.85 — $5.31B — 26.11 $0.60 —
Popular, Inc.  BPOPO $25.14 —
+0.4
$5.30B — $100.00 — $25.14 — $25.14 — $5.30B — 2.28 $11.02 —
Seatrium  SMBMF $1.50 —
0
$5.30B — $2.90K — $1.50 — $1.50 — $5.30B — 25.00 $0.06 —
Aboitiz Power  ABZPF $0.73 —
0
$5.28B — $40.00 — $0.87 — $0.87 — $5.28B — 10.46 $0.07 —
Colruyt Group N.V.  CUYTY $9.53 —
0
$5.27B — $817.00 — $9.13 — $9.18 — $5.27B — 12.21 $0.78 —
Burberry  BBRYF $14.58 —
0
$5.26B — $100.00 — $14.58 — $14.58 — $5.26B — 0 -$0.09 —
Croda  COIHF $37.12 —
0
$5.25B — $100.00 — $36.90 — $36.90 — $5.25B — 18.28 $2.03 —
Nissin Foods Holdings Co.,Ltd  NFPDF $18.00 —
0
$5.24B — $500.00 — $19.00 — $19.00 — $5.24B — 17.14 $1.05 —
Axfood AB (publ)  AXFOF $24.27 —
0
$5.24B — $2.50K — $24.27 — $24.27 — $5.24B — 23.33 $1.04 —
Spectris  SEPJF $52.01 —
0
$5.24B — $39.00 — $53.26 — $53.26 — $5.24B — 68.43 $0.76 —
GCL Technology  GCPEF $0.14 —
0
$5.23B — $500.00 — $0.18 — $0.18 — $5.23B — 0 -$0.03 —
Minth  MNTHY $87.80 —
0
$5.22B — $7.00 — $89.71 — $89.71 — $5.22B — 14.13 $6.21 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $13.51 —
0
$5.22B — $5.00 — $8.26 — $8.26 — $5.22B — 18.01 $0.75 —
Nexi S.p.A.  NEXXY $4.41 —
0
$5.22B — $400.00 — $4.17 — $4.22 — $5.22B — 16.95 $0.26 —
Fuchs SE  FUPEF $39.60 —
0
$5.19B — $500.00 — $39.60 — $39.60 — $5.19B — 15.40 $2.57 —
Brother Industries, Ltd.  BRTHY $41.20 —
+6.6
$5.18B — $100.00 — $41.20 — $41.20 — $5.18B — 15.03 $2.74 —
Beijing Enterprises  BJINF $3.98 —
0
$5.18B — $705.00 — $3.47 — $3.57 — $5.18B — 6.98 $0.57 —
ABC-Mart,Inc.  AMKYF $20.86 —
0
$5.16B — $100.00 — $15.17 — $15.17 — $5.16B — 17.67 $1.18 —
Bank of Ayudhya Public Company  BKAHF $0.70 —
0
$5.15B — $729.00 — $0.70 — $0.70 — $5.15B — 5.83 $0.12 —
Saipem SpA  SAPMF $2.55 —
0
$5.13B — $2.00K — $2.70 — $2.70 — $5.13B — 13.42 $0.19 —
Metropolitan Bank & Trust Company  MTPOY $22.80 —
0
$5.13B — $300.00 — $22.80 — $22.80 — $5.13B — 6.08 $3.75 —
Zhongsheng  ZHSHF $1.49 —
0
$5.13B — $100.00 — $1.64 — $1.64 — $5.13B — 9.32 $0.16 —
Charoen Pokphand Foods Public Company  CHPFF $0.74 —
0
$5.12B — $111.00 — $0.74 — $0.74 — $5.12B — 6.72 $0.11 —
ACEA S.p.A  ACEJF $23.30 —
0
$5.12B — $7.00 — $15.20 — $15.20 — $5.12B — 12.19 $1.91 —
AddLife AB (publ)  ADDLF $42.00 —
0
$5.12B — $3.00K — $7.94 — $7.94 — $5.12B — 61.76 $0.68 —
Delek Group Ltd.  DLKGF $279.75 —
0
$5.12B — $1.00 — $279.75 — $279.75 — $5.12B — 17.99 $15.55 —
Spectris plc  SEPJY $25.70 —
0
$5.11B — $100.00 — $25.70 — $25.70 — $5.11B — 67.63 $0.38 —
Alfa S.A.B. de C.V  ALFFF $0.78 —
0
$5.10B — $2.00K — $0.75 — $0.76 — $5.10B — 0 $0.00 —
Persimmon  PSMMF $14.66 —
0
$5.10B — $13.00 — $15.95 — $15.95 — $5.10B — 14.09 $1.04 —
CTF Services  NWSGY $11.55 —
0
$5.09B — $100.00 — $11.55 — $11.55 — $5.09B — 18.33 $0.63 —
Sandfire Resources  SFRRF $10.20 —
0
$5.09B — $100.00 — $10.20 — $10.20 — $5.09B — 51.00 $0.20 —
The Siam Cement Public Company  SCVPF $4.89 —
0
$5.09B — $12.00 — $5.78 — $5.78 — $5.09B — 32.60 $0.15 —
Sumitomo Chemical Company  SOMMY $15.49 —
+3.13
$5.07B — $100.00 — $15.30 — $15.30 — $5.07B — 9.38 $1.65 —
Mapletree Logistics Trust  MAPGF $0.99 —
0
$5.06B — $1.05K — $1.11 — $1.11 — $5.06B — 33.06 $0.03 —
ROHM  ROHCF $13.11 —
0
$5.06B — $500.00 — $15.45 — $15.45 — $5.06B — 0 -$0.71 —
City Developments Limited  CDEVY $5.56 —
+4.91
$5.04B — $9.00 — $5.22 — $5.22 — $5.04B — 32.70 $0.17 —
Koninklijke Vopak  VOPKF $43.15 —
0
$5.03B — $175.00 — $43.15 — $43.15 — $5.03B — 9.08 $4.75 —
Koninklijke Vopak N.V.  VOPKY $42.45 —
0
$5.02B — $180.00 — $45.02 — $45.02 — $5.02B — 8.93 $4.75 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $267.71 —
0
$5.02B — $13.00 — $270.89 — $270.89 — $5.02B — 6.38 $41.92 —
RTL Group S.A.  RGLXY $3.24 —
0
$5.01B — $4.00 — $3.90 — $3.90 — $5.01B — 18.00 $0.18 —
Tosoh  TOSCF $16.00 —
0
$5.01B — $500.00 — $15.49 — $15.49 — $5.01B — 19.75 $0.81 —
Genscript Biotech  GNNSF $2.29 —
0
$5.01B — $333.00 — $1.82 — $1.82 — $5.01B — 0 -$0.04 —
IG  IGGHY $14.64 —
0
$5.00B — $30.00 — $13.64 — $13.64 — $5.00B — 10.60 $1.38 —
Parkland  PKIUF $28.57 —
0
$4.99B — $0.00 — $0.00 — $0.00 — $4.99B — 0 $0.00 —
British Land Company  BRLAF $4.56 —
0
$4.98B — $2.00K — $5.34 — $5.34 — $4.98B — 7.72 $0.59 —
Hoshizaki  HSHZY $8.77 —
0
$4.98B — $516.00 — $8.14 — $8.17 — $4.98B — 19.93 $0.44 —
Ricoh Company, Ltd.  RICOY $8.73 —
0
$4.97B — $12.00 — $8.32 — $8.32 — $4.97B — 12.83 $0.68 —
Nomura Real Estate  NMEHF $5.79 —
0
$4.97B — $457.00 — $6.10 — $6.10 — $4.97B — 12.32 $0.47 —
Metropolitan Bank & Trust Company  MTPOF $1.10 —
-11.29
$4.95B — $7.72K — $1.25 — $1.25 — $4.95B — 5.78 $0.19 —
Fielmann Group AG  FLMNY $11.75 —
0
$4.93B — $790.00 — $11.75 — $11.75 — $4.93B — 23.50 $0.50 —
Ampol Limited  CTXAY $41.08 —
+1.73
$4.93B — $1.00K — $40.42 — $40.42 — $4.93B — 0 -$0.71 —
Pacific Gas and Electric Company  PCG-PE $18.65 —
+0.11
$4.93B — $633.00 — $18.60 — $18.65 — $4.93B — 10.33 $1.80 —
ROHM  ROHCY $12.77 —
-1.77
$4.93B — $1.00 — $12.70 — $12.70 — $4.93B — 0 -$0.71 —
Yakult Honsha Co.,Ltd  YKLTY $8.38 —
+4.88
$4.91B — $412.00 — $8.10 — $8.10 — $4.91B — 18.21 $0.46 —
Pacific Gas and Electric Company  PCG-PD $18.55 —
-0.86
$4.90B — $736.00 — $18.55 — $18.73 — $4.90B — 10.28 $1.80 —
DEXUS  DEXSF $4.55 —
0
$4.90B — $100.00 — $5.13 — $5.13 — $4.90B — 50.61 $0.09 —
Ricoh Company  RICOF $8.59 —
0
$4.89B — $400.00 — $11.50 — $11.50 — $4.89B — 12.82 $0.67 —
Hisense Home Appliances  HISEF $3.03 —
0
$4.89B — $50.00 — $2.90 — $2.90 — $4.89B — 8.65 $0.35 —
Kurita Water Industries  KTWIF $39.86 —
-3.16
$4.88B — $1.00 — $40.52 — $40.52 — $4.88B — 30.66 $1.30 —
easyJet  EJTTF $6.38 —
0
$4.88B — $420.00 — $5.62 — $5.62 — $4.88B — 7.51 $0.85 —
China Everbright Environment Group Limited  CHFFY $6.76 —
0
$4.88B — $599.00 — $6.50 — $6.76 — $4.88B — 10.40 $0.65 —
Delek  DELKY $26.50 —
-1.85
$4.88B — $180.00 — $26.90 — $27.42 — $4.88B — 16.98 $1.56 —
Fomento de Construcciones y Contratas  FMOCF $10.30 —
0
$4.87B — $2.00 — $12.45 — $12.45 — $4.87B — 13.91 $0.74 —
Flat Glass  FGSGF $1.50 —
0
$4.87B — $200.00 — $1.50 — $1.51 — $4.87B — 0 -$0.01 —
Just Eat Takeaway.com  TKAYF $24.37 —
0
$4.87B — $200.00 — $24.23 — $24.37 — $4.87B — 0 -$2.18 —
Yokogawa Electric  YOKEF $19.10 —
0
$4.86B — $600.00 — $21.99 — $21.99 — $4.86B — 16.18 $1.18 —
Ping An Healthcare and Technology Company  PANHF $1.85 —
0
$4.84B — $200.00 — $1.85 — $1.85 — $4.84B — 185.00 $0.01 —
SBM Offshore N.V.  SBFFY $28.59 —
+2.11
$4.84B — $10.00 — $25.84 — $25.84 — $4.84B — 14.15 $2.02 —
Angang Steel Company  ANGGF $0.29 —
0
$4.83B — $120.00 — $0.29 — $0.29 — $4.83B — 0 -$0.06 —
Reece  REECF $7.10 —
0
$4.82B — $200.00 — $14.80 — $14.80 — $4.82B — 22.18 $0.32 —
Clicks  CLCGY $41.12 —
+2.88
$4.82B — $40.00 — $41.10 — $41.17 — $4.82B — 26.02 $1.58 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀