Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.09T
Общая капитализация
$104.91B
Общий объем
BTC 57.32%   •   ETH 11.79%
Доминирование

Страница результатов 85 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fuchs SE  FUPEF $39.60 —
0
$5.19B — $500.00 — $39.60 — $39.60 — $5.19B — 15.40 $2.57 —
Mazda Motor  MZDAF $7.86 —
+1.42
$5.18B — $128.00 — $7.70 — $7.86 — $5.18B — 23.11 $0.34 —
Pacific Gas and Electric Company  PCG-PB $19.60 —
-2.39
$5.18B — $883.00 — $19.60 — $20.08 — $5.18B — 10.86 $1.80 —
Brother Industries, Ltd.  BRTHY $41.20 —
+5.02
$5.18B — $100.00 — $41.20 — $41.20 — $5.18B — 14.92 $2.76 —
Koninklijke Vopak N.V.  VOPKY $45.02 —
-0.46
$5.16B — $180.00 — $45.02 — $45.02 — $5.16B — 9.32 $4.83 —
Azimut Holding S.p.A  AZIHF $36.25 —
-9.64
$5.15B — $500.00 — $36.25 — $36.25 — $5.15B — 8.48 $4.27 —
Minth  MNTHF $4.40 —
0
$5.14B — $980.00 — $4.40 — $4.40 — $5.14B — 14.19 $0.31 —
Mapletree Industrial Trust  MAPIF $1.80 —
+24.74
$5.14B — $100.00 — $1.80 — $1.80 — $5.14B — 18.00 $0.10 —
Sandfire Resources  SFRRF $10.20 —
-7.27
$5.13B — $100.00 — $10.20 — $10.20 — $5.13B — 51.00 $0.20 —
Ampol Limited  CTXAY $42.67 —
+0.38
$5.12B — $400.00 — $42.65 — $42.67 — $5.12B — 0 -$0.73 —
AddLife AB (publ)  ADDLF $42.00 —
0
$5.12B — $3.00K — $7.94 — $7.94 — $5.12B — 61.76 $0.68 —
Bank of Ayudhya Public Company  BKAHF $0.70 —
-0.64
$5.12B — $729.00 — $0.70 — $0.70 — $5.12B — 5.79 $0.12 —
Charoen Pokphand Foods Public Company  CHPFF $0.74 —
-0.2
$5.11B — $111.00 — $0.74 — $0.74 — $5.11B — 6.71 $0.11 —
Persimmon  PSMMF $15.95 —
-5.34
$5.11B — $13.00 — $15.95 — $15.95 — $5.11B — 15.04 $1.06 —
TUI AG  TUIFF $10.00 —
+6.95
$5.10B — $100.00 — $10.00 — $10.00 — $5.10B — 7.29 $1.37 —
Metropolitan Bank & Trust Company  MTPOY $22.66 —
-5.19
$5.10B — $100.00 — $22.66 — $22.66 — $5.10B — 6.01 $3.77 —
Yakult Honsha Co.,Ltd  YKLTY $8.10 —
+3.32
$5.09B — $412.00 — $8.10 — $8.10 — $5.09B — 18.83 $0.43 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
-37.44
$5.09B — $143.00 — $17.08 — $17.08 — $5.09B — 37.95 $0.45 —
Croda  COIHF $36.00 —
-0.58
$5.09B — $100.00 — $36.00 — $36.00 — $5.09B — 17.47 $2.06 —
Arcadis  ARCAY $55.66 —
+39.15
$5.08B — $182.00 — $41.00 — $55.66 — $5.08B — 17.89 $3.11 —
Bilfinger SE  BFLBY $25.17 —
-1.68
$5.07B — $50.00 — $25.17 — $25.17 — $5.07B — 21.51 $1.17 —
TIS  TISNF $22.53 —
-30.19
$5.07B — $3.02K — $22.25 — $22.25 — $5.07B — 15.32 $1.47 —
Delek Group Ltd.  DLKGF $275.15 —
+6.2
$5.03B — $5.00 — $275.15 — $275.15 — $5.03B — 17.29 $15.91 —
Tohoku Electric Power Company, Incorporated  TEPCF $10.05 —
+34.9
$5.03B — $100.00 — $10.05 — $10.05 — $5.03B — 4.69 $2.14 —
Uni-President China Holdings Ltd  UPCHY $116.36 —
+8.8
$5.03B — $1.00 — $116.36 — $116.36 — $5.03B — 16.31 $7.13 —
Pacific Gas and Electric Company  PCG-PD $18.98 —
0
$5.02B — $44.00 — $18.97 — $18.98 — $5.02B — 10.52 $1.80 —
The Hachijuni Bank  HACBY $22.00 —
-0.27
$5.01B — $206.00 — $22.00 — $24.09 — $5.01B — 13.66 $1.61 —
Parkland  PKIUF $28.57 —
0
$4.99B — $0.00 — $0.00 — $0.00 — $4.99B — 0 $0.00 —
Storebrand ASA  SREDF $11.37 —
-29.25
$4.97B — $100.00 — $11.37 — $11.37 — $4.97B — 10.33 $1.10 —
UOL  UOLGF $5.60 —
-14.5
$4.97B — $100.00 — $5.60 — $5.60 — $4.97B — 14.00 $0.40 —
Kyushu Electric Power Company, Incorporated  KYSEF $10.40 —
-0.19
$4.96B — $131.00 — $10.40 — $10.40 — $4.96B — 4.46 $2.33 —
Koninklijke Vopak  VOPKF $43.15 —
-1.93
$4.94B — $175.00 — $43.15 — $43.15 — $4.94B — 8.93 $4.83 —
Nexi S.p.A.  NEXXY $4.17 —
-10.9
$4.94B — $400.00 — $4.17 — $4.22 — $4.94B — 15.44 $0.27 —
Fielmann Group AG  FLMNY $11.75 —
0
$4.93B — $790.00 — $11.75 — $11.75 — $4.93B — 23.03 $0.51 —
Xinyi Glass Holdings Limited  XYIGY $21.20 —
+3.36
$4.93B — $71.00 — $21.20 — $21.20 — $4.93B — 15.58 $1.36 —
SHIMAMURA  SHAOF $67.03 —
-8.13
$4.93B — $100.00 — $67.03 — $67.03 — $4.93B — 18.67 $3.59 —
Pacific Gas and Electric Company  PCG-PG $18.63 —
+0.68
$4.92B — $251.00 — $18.63 — $18.63 — $4.92B — 10.32 $1.80 —
Krones AG  KRNTY $77.78 —
-0.44
$4.91B — $15.00 — $77.78 — $77.78 — $4.91B — 14.48 $5.37 —
Bucher Industries AG  BCHHF $464.00 —
+4.35
$4.91B — $2.00 — $464.00 — $464.00 — $4.91B — 16.69 $27.79 —
Orica  OCLDF $9.70 —
-34.99
$4.91B — $2.00 — $9.70 — $9.70 — $4.91B — 44.09 $0.22 —
Johnson Electric  JEHLY $47.32 —
+1.96
$4.91B — $10.00 — $47.32 — $47.32 — $4.91B — 16.66 $2.84 —
Ricoh Company, Ltd.  RICOY $8.60 —
-9.19
$4.90B — $100.00 — $8.60 — $8.60 — $4.90B — 12.64 $0.68 —
Pacific Gas and Electric Company  PCG-PE $18.50 —
-0.35
$4.89B — $152.00 — $18.50 — $18.50 — $4.89B — 10.25 $1.80 —
Husqvarna AB (publ)  HUQVF $8.55 —
+30.89
$4.89B — $1.00 — $8.77 — $8.77 — $4.89B — 38.86 $0.22 —
China Everbright Environment Group Limited  CHFFY $6.76 —
0
$4.88B — $599.00 — $6.50 — $6.76 — $4.88B — 10.24 $0.66 —
Angang Steel Company  ANGGF $0.29 —
+12.73
$4.88B — $120.00 — $0.29 — $0.29 — $4.88B — 0 -$0.06 —
Umicore SA  UMICF $20.25 —
-3.8
$4.87B — $1.20K — $20.25 — $20.50 — $4.87B — 34.91 $0.58 —
Worley Limited  WYGPY $8.83 —
+1.96
$4.87B — $300.00 — $8.83 — $8.83 — $4.87B — 15.49 $0.57 —
Flat Glass  FGSGF $1.50 —
0
$4.87B — $200.00 — $1.50 — $1.51 — $4.87B — 0 -$0.01 —
Just Eat Takeaway.com  TKAYF $24.37 —
0
$4.87B — $0.00 — $0.00 — $0.00 — $4.87B — 0 $0.00 —
PLDT Inc.  PHTCF $22.50 —
+9.65
$4.86B — $110.00 — $22.50 — $22.50 — $4.86B — 9.03 $2.49 —
CTF Services  NWSZF $1.08 —
+8
$4.85B — $1.00 — $1.08 — $1.08 — $4.85B — 18.00 $0.06 —
SBM Offshore N.V.  SBFFY $28.50 —
+1.32
$4.84B — $800.00 — $28.50 — $29.60 — $4.84B — 14.10 $2.02 —
Ping An Healthcare and Technology Company  PANHF $1.85 —
0
$4.84B — $150.00 — $1.85 — $1.85 — $4.84B — 185.00 $0.01 —
Tosoh  TOSCF $15.49 —
-3.19
$4.82B — $500.00 — $15.49 — $15.49 — $4.82B — 19.12 $0.81 —
Brother Industries  BRTHF $19.14 —
+3.38
$4.81B — $5.00 — $18.62 — $19.14 — $4.81B — 19.93 $0.96 —
Aberdeen  SLFPY $10.75 —
+0.09
$4.81B — $970.00 — $10.70 — $10.75 — $4.81B — 11.55 $0.93 —
Sasol  SASOF $6.10 —
0
$4.81B — $100.00 — $6.10 — $6.10 — $4.81B — 9.68 $0.63 —
Minera Frisco, S.A.B. de C.V  MFRVF $0.48 —
0
$4.79B — $3.60K — $0.20 — $0.20 — $4.79B — 48.00 $0.01 —
Meitu  MEIUF $1.05 —
0
$4.79B — $836.00 — $1.05 — $1.05 — $4.79B — 35.00 $0.03 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $27.00 —
-2.88
$4.78B — $418.00 — $27.00 — $27.93 — $4.78B — 8.23 $3.28 —
Fuji Media  FJTNY $11.42 —
0
$4.78B — $1.01K — $11.40 — $11.42 — $4.78B — 0 -$0.23 —
The Bidvest  BDVSF $14.05 —
+4.46
$4.78B — $240.00 — $14.05 — $14.05 — $4.78B — 13.64 $1.03 —
Voestalpine AG  VLPNF $27.85 —
+26.99
$4.77B — $100.00 — $27.85 — $27.85 — $4.77B — 26.27 $1.06 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$4.77B — $24.00 — $0.76 — $0.76 — $4.77B — 12.64 $0.06 —
SEEK  SKLTF $13.32 —
-27.47
$4.76B — $73.00 — $16.22 — $16.22 — $4.76B — 30.97 $0.43 —
Gedeon Richter  GEDSF $25.95 —
+4.43
$4.75B — $518.00 — $24.85 — $24.85 — $4.75B — 11.18 $2.32 —
RIT Capital Partners  RITPF $29.00 —
-3.33
$4.75B — $1.00K — $29.00 — $29.00 — $4.75B — 4.34 $6.67 —
Johnson Matthey Plc  JMPLY $56.62 —
-0.05
$4.74B — $60.00 — $56.62 — $56.62 — $4.74B — 0 -$1.20 —
Fabege AB (publ)  FBGGF $15.03 —
+107.02
$4.73B — $200.00 — $9.25 — $9.25 — $4.73B — 136.63 $0.11 —
Tokyu Fudosan  TKFOY $13.23 —
+3.93
$4.73B — $4.00 — $12.73 — $12.73 — $4.73B — 12.02 $1.10 —
Fuji Media  FJTNF $22.57 —
0
$4.72B — $100.00 — $22.57 — $22.57 — $4.72B — 0 -$0.47 —
Krones AG  KRNNF $149.46 —
+11.41
$4.72B — $150.00 — $134.15 — $134.15 — $4.72B — 18.13 $8.24 —
Bombardier  BDRXF $17.25 —
-5.06
$4.71B — $100.00 — $17.25 — $17.25 — $4.71B — 0 -$3.41 —
Adecco Group AG  AHEXF $28.00 —
+0.04
$4.69B — $100.00 — $28.00 — $28.00 — $4.69B — 15.30 $1.83 —
Delek  DELKY $25.44 —
-2.75
$4.69B — $50.00 — $25.44 — $25.44 — $4.69B — 16.00 $1.59 —
Hisense Home Appliances  HISEF $2.90 —
-4.29
$4.68B — $50.00 — $2.90 — $2.90 — $4.68B — 8.28 $0.35 —
Clicks  CLCGY $39.97 —
-0.55
$4.67B — $65.00 — $39.97 — $41.40 — $4.67B — 24.52 $1.63 —
Aberdeen  SLFPF $2.61 —
-2.97
$4.67B — $179.00 — $2.61 — $2.61 — $4.67B — 11.34 $0.23 —
Oji  OJIPY $51.36 —
-1.7
$4.66B — $1.00 — $51.36 — $51.36 — $4.66B — 23.13 $2.22 —
Grupo de Inversiones Suramericana  GIVSY $21.39 —
+8.47
$4.66B — $10.00 — $21.39 — $21.39 — $4.66B — 5.14 $4.16 —
Pacific Gas and Electric Company  PCG-PH $17.63 —
-1.06
$4.66B — $276.00 — $17.63 — $18.00 — $4.66B — 9.77 $1.80 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.66 —
0
$4.66B — $1.00K — $2.66 — $2.66 — $4.66B — 11.56 $0.23 —
Spirit AeroSystems  SPR $39.50 —
0
$4.64B — $0.00 — $0.00 — $0.00 — $4.64B — 0 $0.00 —
Genscript Biotech  GNNSF $2.12 —
0
$4.63B — $100.00 — $2.12 — $2.12 — $4.63B — 0 -$0.04 —
Ramsay Health Care Limited  RMYHY $4.60 —
-11.03
$4.62B — $2.00 — $4.60 — $4.60 — $4.62B — 230.00 $0.02 —
Hoshizaki  HSHZY $8.14 —
-7.18
$4.62B — $516.00 — $8.14 — $8.17 — $4.62B — 18.08 $0.45 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.87 —
+22.02
$4.62B — $50.00 — $6.87 — $6.87 — $4.62B — 36.15 $0.19 —
Datang International Power Generation  DIPGF $0.17 —
-34.62
$4.60B — $22.00K — $0.17 — $0.17 — $4.60B — 4.25 $0.04 —
Nissan Chemical  NNCHY $34.11 —
-3.71
$4.60B — $34.00 — $34.11 — $34.11 — $4.60B — 15.79 $2.16 —
Ampol  CTXAF $19.30 —
+18.4
$4.60B — $100.00 — $19.30 — $19.30 — $4.60B — 58.48 $0.33 —
Yamato  YATRY $14.50 —
0
$4.59B — $1.12K — $14.50 — $14.50 — $4.59B — 17.46 $0.83 —
Endeavour  EDVGF $2.55 —
+2
$4.58B — $300.00 — $2.55 — $2.55 — $4.58B — 15.93 $0.16 —
The Bank of East Asia, Limited  BKEAY $1.73 —
-1.14
$4.57B — $274.00 — $1.73 — $1.73 — $4.57B — 7.52 $0.23 —
Reinet Investments S.C.A  REVNF $25.10 —
0
$4.56B — $41.00 — $20.51 — $20.51 — $4.56B — 18.18 $1.38 —
CyberAgent  CYAGF $8.70 —
0
$4.56B — $100.00 — $7.90 — $7.90 — $4.56B — 22.89 $0.38 —
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $20.70 —
-0.38
$4.55B — $5.31K — $20.65 — $20.75 — $4.55B — 17.10 $1.21 —
Kurita Water Industries  KTWIY $81.86 —
-0.02
$4.54B — $200.00 — $81.86 — $81.86 — $4.54B — 31.12 $2.63 —
Sumitomo Chemical Company  SOMMY $13.83 —
-1.98
$4.53B — $587.00 — $13.83 — $13.83 — $4.53B — 8.04 $1.72 —
The Bank of East Asia  BKEAF $1.65 —
0
$4.52B — $100.00 — $1.65 — $1.65 — $4.52B — 7.50 $0.22 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀