Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.26T
Общая капитализация
$92.3B
Общий объем
BTC 56.13%   •   ETH 9.01%
Доминирование

Страница результатов 85 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lagardere SA  LGDDF $22.15 —
+0.96
$3.16B — $300.00 — $22.15 — $22.15 — $3.16B — 13.42 $1.65 —
Ryman Healthcare  RHCGF $3.11 —
+120.57
$3.16B — $1.00 — $3.11 — $3.11 — $3.16B — 0 -$0.28 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.05 —
+55.67
$3.16B — $2.00K — $0.05 — $0.05 — $3.16B — 0 $0.00 —
Solvay SA  SVYSF $30.12 —
-7.32
$3.15B — $50.00 — $30.12 — $30.12 — $3.15B — 0 -$0.30 —
Breville Group Limited  BVILY $43.79 —
0
$3.15B — $0.00 — $0.00 — $0.00 — $3.15B — 0 $0.00 —
China Taiping Insurance Holdings Company  CINSF $0.88 —
-68.81
$3.15B — $900.00 — $0.88 — $0.88 — $3.15B — 0.94 $0.93 —
Tohoku Electric Power Company, Incorporated  TEPCY $6.28 —
-1.41
$3.14B — $64.00 — $6.28 — $6.28 — $3.14B — 2.54 $2.47 —
Air Water  AWTRF $13.69 —
-7.19
$3.14B — $3.00K — $13.69 — $13.69 — $3.14B — 47.20 $0.29 —
Stella-Jones  STLJF $57.42 —
-1
$3.13B — $400.00 — $57.42 — $57.42 — $3.13B — 14.49 $3.96 —
Sega Sammy  SGAMF $15.42 —
+14.22
$3.13B — $100.00 — $15.42 — $15.42 — $3.13B — 0 -$0.17 —
Taiheiyo Cement Corporation  THYCY $7.00 —
+0.57
$3.12B — $2.00K — $7.00 — $7.00 — $3.12B — 58.33 $0.12 —
REV  REVG $63.90 —
0
$3.12B — $0.00 — $0.00 — $0.00 — $3.12B — 0 $0.00 —
GS Yuasa  GYUAF $31.00 —
-1.59
$3.11B — $500.00 — $31.00 — $31.00 — $3.11B — 15.81 $1.96 —
Keppel REIT  KREVF $0.62 —
-3.1
$3.10B — $1.00 — $0.72 — $0.72 — $3.10B — 6.94 $0.09 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $3.40 —
+8.97
$3.09B — $100.00 — $3.40 — $3.40 — $3.09B — 0 -$0.37 —
TGS ASA  TGSNF $15.72 —
-4.9
$3.09B — $321.00 — $15.72 — $15.72 — $3.09B — 0 -$0.01 —
Yamaha  YAMCF $7.02 —
0
$3.09B — $6.10K — $6.66 — $7.05 — $3.09B — 21.27 $0.33 —
Astronics Corporation  ATROB $86.00 —
+0.76
$3.08B — $2.00 — $86.00 — $86.00 — $3.08B — 70.49 $1.22 —
Kansai Paint  KSANF $17.50 —
0
$3.08B — $300.00 — $17.50 — $17.50 — $3.08B — 15.35 $1.14 —
JTC  JTCPF $17.85 —
+1.84
$3.08B — $3.00K — $17.85 — $17.85 — $3.08B — 1785.00 $0.01 —
CT Real Estate Investment Trust  CTRRF $12.90 —
+1.46
$3.07B — $100.00 — $12.90 — $12.90 — $3.07B — 9.84 $1.31 —
New World Development Company  NWWDF $1.22 —
-0.81
$3.07B — $100.00 — $1.22 — $1.22 — $3.07B — 0 -$0.72 —
Ping An Healthcare and Technology Company  PIAHY $2.87 —
-4.33
$3.05B — $6.00 — $2.87 — $2.87 — $3.05B — 57.39 $0.05 —
Xinyi Solar  XISHY $6.38 —
0
$3.05B — $112.00 — $6.38 — $6.43 — $3.05B — 23.62 $0.27 —
Telix Pharmaceuticals  TLPPF $9.00 —
-5.26
$3.05B — $200.00 — $9.00 — $9.00 — $3.05B — 0 -$0.02 —
Nippon Electric Glass  NPEGF $41.25 —
-2.32
$3.04B — $100.00 — $41.25 — $41.25 — $3.04B — 17.25 $2.39 —
Keio  KTERF $5.25 —
+8.7
$3.04B — $20.00 — $5.25 — $5.25 — $3.04B — 12.50 $0.42 —
Exxaro Resources  EXXAF $12.96 —
-1.07
$3.03B — $4.00K — $12.96 — $12.96 — $3.03B — 6.75 $1.92 —
BB Biotech AG  BBAGF $55.00 —
-27.69
$3.03B — $100.00 — $33.65 — $33.65 — $3.03B — 4.09 $13.42 —
Coca-Cola Bottlers Japan  CCOJF $18.64 —
+44.72
$3.03B — $5.00 — $18.64 — $18.64 — $3.03B — 98.10 $0.19 —
Medical Properties Trust  MPW $5.02 —
0
$3.02B — $0.00 — $0.00 — $0.00 — $3.02B — 0 $0.00 —
Sega Sammy Holdings Inc.  SGAMY $3.72 —
-0.8
$3.02B — $116.00 — $3.72 — $3.77 — $3.02B — 0 -$0.04 —
Haw Par Corporation Limited  HAWPY $54.44 —
+1.76
$3.01B — $7.00 — $54.44 — $54.44 — $3.01B — 14.51 $3.75 —
MITSUI E&S  MIESF $29.85 —
-15.48
$3.01B — $1.00 — $29.85 — $29.85 — $3.01B — 12.54 $2.38 —
Mitsubishi Motors  MMTOF $2.25 —
+10.84
$3.01B — $800.00 — $2.20 — $2.25 — $3.01B — 45.00 $0.05 —
Beijing Enterprises Water  BJWTF $0.30 —
-18.48
$3.01B — $1.00K — $0.30 — $0.30 — $3.01B — 15.00 $0.02 —
Meliá Hotels  SMIZF $13.25 —
0
$3.00B — $300.00 — $13.25 — $13.25 — $3.00B — 15.58 $0.85 —
MicroPort Scientific  MCRPF $1.57 —
0
$3.00B — $1.00K — $1.57 — $1.57 — $3.00B — 0 -$0.13 —
PT Medco Energi Internasional Tbk  PTGIF $0.12 —
0
$2.99B — $5.00K — $0.12 — $0.12 — $2.99B — 12.12 $0.01 —
LIXIL  JSGRY $20.79 —
0
$2.99B — $200.00 — $20.79 — $20.79 — $2.99B — 59.40 $0.35 —
Tomra Systems ASA  TMRAY $10.10 —
-2.42
$2.98B — $1.00 — $10.10 — $10.10 — $2.98B — 32.58 $0.31 —
Pennon  PEGRF $6.30 —
0
$2.97B — $297.00 — $6.30 — $6.36 — $2.97B — 105.00 $0.06 —
Brembo  BRBOF $9.34 —
-27.03
$2.97B — $1.20K — $9.33 — $9.34 — $2.97B — 11.97 $0.78 —
HMS Networks AB (publ)  HMNKF $59.15 —
-1
$2.97B — $100.00 — $59.15 — $59.15 — $2.97B — 57.99 $1.02 —
Frasers Logistics & Commercial Trust  FRLOF $0.78 —
+4.89
$2.97B — $1.50K — $0.78 — $0.78 — $2.97B — 19.52 $0.04 —
China Everbright  CEVIF $1.76 —
+43.09
$2.97B — $25.00 — $1.76 — $1.76 — $2.97B — 0 -$0.02 —
TechnoPro  TCCPY $5.75 —
0
$2.96B — $0.00 — $0.00 — $0.00 — $2.96B — 0 $0.00 —
Sun Art Retail  SURRF $0.31 —
+23.68
$2.95B — $5.00K — $0.28 — $0.31 — $2.95B — 0 $0.00 —
Yue Yuen Industrial (Holdings)  YUEIF $1.77 —
+1.14
$2.94B — $200.00 — $1.77 — $1.77 — $2.94B — 7.37 $0.24 —
Old Mutual  ODMUF $0.74 —
-5.58
$2.94B — $1.00 — $0.74 — $0.74 — $2.94B — 8.17 $0.09 —
Iwatani  IWTNF $12.75 —
+6.25
$2.93B — $10.00 — $12.75 — $12.75 — $2.93B — 9.88 $1.29 —
Tootsie Roll Industries, Inc.  TROLB $39.00 —
0
$2.93B — $100.00 — $39.00 — $39.00 — $2.93B — 29.32 $1.33 —
Shenzhen Expressway  SHZNF $0.89 —
+0.47
$2.93B — $432.00 — $0.89 — $0.89 — $2.93B — 14.90 $0.06 —
Japan Hotel REIT Inv  NIPOF $495.00 —
-1
$2.92B — $2.00 — $495.00 — $495.00 — $2.92B — 14.86 $33.30 —
TP ICAP  TCAPF $4.00 —
0
$2.92B — $466.00 — $4.00 — $4.00 — $2.92B — 12.50 $0.32 —
Lerøy Seafood Group ASA  LYSFY $9.80 —
0
$2.92B — $485.00 — $9.80 — $9.80 — $2.92B — 26.48 $0.37 —
Emerald Resources NL  EOGSF $4.40 —
+7.32
$2.91B — $1.60K — $4.40 — $4.40 — $2.91B — 40.00 $0.11 —
Signify N.V.  SFFYF $24.40 —
0
$2.90B — $100.00 — $24.40 — $24.40 — $2.90B — 13.70 $1.78 —
Frasers Centrepoint Trust  FRZCF $1.42 —
-17.92
$2.89B — $106.00 — $1.42 — $1.58 — $2.89B — 17.75 $0.08 —
ComfortDelGro  CDGLF $1.33 —
+2.31
$2.88B — $10.00 — $1.33 — $1.33 — $2.88B — 16.62 $0.08 —
P/F Bakkafrost  BKFKF $48.50 —
+5.43
$2.87B — $175.00 — $48.50 — $48.50 — $2.87B — 21.94 $2.21 —
Sankyo  SKXJF $14.54 —
+8.43
$2.87B — $300.00 — $14.54 — $14.85 — $2.87B — 10.31 $1.41 —
Mitie  MITFF $2.29 —
0
$2.87B — $600.00 — $2.29 — $2.29 — $2.87B — 28.62 $0.08 —
Woolworths Holdings Limited  WLWHY $3.25 —
+0.93
$2.86B — $300.00 — $3.25 — $3.25 — $2.86B — 27.08 $0.12 —
Sharp  SHCAF $4.40 —
+20.68
$2.86B — $100.00 — $4.40 — $4.40 — $2.86B — 9.56 $0.46 —
Hang Lung Group Limited  HNLGY $10.48 —
+7.38
$2.85B — $100.00 — $10.48 — $10.48 — $2.85B — 16.37 $0.64 —
Kemira Oyj  KOYJF $19.60 —
-8.15
$2.85B — $5.00 — $19.60 — $19.60 — $2.85B — 15.67 $1.25 —
Pan African Resources  PAFRY $28.00 —
-9.68
$2.84B — $1.00 — $28.00 — $28.00 — $2.84B — 11.71 $2.39 —
Stadler Rail AG  SRAIF $28.31 —
+4.23
$2.83B — $300.00 — $27.75 — $28.31 — $2.83B — 25.50 $1.11 —
Österreichische Post AG  OSTIY $19.00 —
+4.97
$2.82B — $1.00 — $19.00 — $19.00 — $2.82B — 20.43 $0.93 —
Aboitiz Equity Ventures  ABTZY $5.07 —
+10.46
$2.82B — $300.00 — $4.90 — $5.07 — $2.82B — 8.04 $0.63 —
Fabege AB (publ)  FBGGF $8.93 —
+6.18
$2.81B — $100.00 — $8.93 — $8.93 — $2.81B — 0 -$0.02 —
The United Laboratories  ULIHF $1.30 —
+4.84
$2.81B — $1.00K — $1.30 — $1.30 — $2.81B — 8.12 $0.16 —
MultiChoice Group Limited  MCOIF $6.55 —
0
$2.81B — $0.00 — $0.00 — $0.00 — $2.81B — 0 $0.00 —
Port of Tauranga  PTAUY $16.51 —
+18.73
$2.81B — $72.00 — $16.51 — $16.51 — $2.81B — 44.62 $0.37 —
Verbio SE  VBVBF $44.05 —
0
$2.81B — $100.00 — $44.05 — $44.05 — $2.81B — 0 -$1.36 —
Japan Airport Terminal  JTTRY $15.10 —
0
$2.80B — $626.00 — $15.10 — $15.10 — $2.80B — 15.40 $0.98 —
Signify  PHPPY $11.76 —
+0.26
$2.79B — $1.20K — $11.76 — $11.76 — $2.79B — 13.06 $0.90 —
Brookfield Business Partners L.P  BBU $31.46 —
0
$2.79B — $0.00 — $0.00 — $0.00 — $2.79B — 0 $0.00 —
Mitie  MITFY $8.90 —
-5.52
$2.79B — $1.00K — $8.90 — $8.98 — $2.79B — 26.96 $0.33 —
MultiChoice  MCHOY $6.50 —
0
$2.79B — $0.00 — $0.00 — $0.00 — $2.79B — 0 $0.00 —
Genting Malaysia Berhad  GMALF $0.49 —
-0.02
$2.79B — $100.00 — $0.49 — $0.49 — $2.79B — 16.39 $0.03 —
B&M European Value Retail  BMRRY $11.00 —
+0.64
$2.78B — $1.10K — $10.87 — $11.00 — $2.78B — 12.64 $0.87 —
Ansell Limited  ANSLY $78.77 —
+5.9
$2.78B — $1.00 — $78.77 — $78.77 — $2.78B — 21.17 $3.72 —
Südzucker AG  SUEZY $6.80 —
-4.23
$2.78B — $100.00 — $6.80 — $6.80 — $2.78B — 0 -$1.11 —
The a2 Milk Company Limited  ACOPY $3.82 —
0
$2.77B — $250.00 — $3.82 — $3.82 — $2.77B — 21.22 $0.18 —
CIMC Enric  CIMEF $1.31 —
0
$2.77B — $2.84K — $1.31 — $1.31 — $2.77B — 16.37 $0.08 —
Compagnie Financière Tradition SA  CFNCF $360.25 —
0
$2.77B — $1.00 — $360.25 — $360.25 — $2.77B — 17.15 $21.00 —
Société BIC SA  BICEF $68.05 —
<0.01
$2.77B — $400.00 — $68.05 — $68.05 — $2.77B — 28.35 $2.40 —
Resolute Mining Limited  RMGGY $8.52 —
+4.28
$2.77B — $700.00 — $8.52 — $8.90 — $2.77B — 14.19 $0.60 —
Bank of Queensland  BKQNY $8.35 —
-5.44
$2.75B — $13.00 — $8.35 — $8.35 — $2.75B — 39.76 $0.21 —
NuVista Energy  NUVSF $13.90 —
0
$2.73B — $0.00 — $0.00 — $0.00 — $2.73B — 0 $0.00 —
Hang Lung  HNLGF $2.00 —
+3.09
$2.72B — $1.00 — $2.00 — $2.00 — $2.72B — 15.38 $0.13 —
Medicover AB (publ)  MCVEF $18.00 —
-33.94
$2.72B — $1.00K — $18.00 — $18.00 — $2.72B — 34.61 $0.52 —
Zealand Pharma A/S  ZLDPF $38.75 —
-22.11
$2.72B — $1.07K — $38.14 — $39.00 — $2.72B — 2.78 $13.89 —
Calbee  CBCFF $22.22 —
-3.39
$2.70B — $20.00 — $22.81 — $22.81 — $2.70B — 21.16 $1.05 —
San Miguel  SMGBF $1.00 —
0
$2.70B — $300.00 — $1.00 — $1.00 — $2.70B — 14.28 $0.07 —
Japan Airport Terminal  JAIRF $29.00 —
+1.75
$2.69B — $1.00 — $29.00 — $29.00 — $2.69B — 14.79 $1.96 —
Proximus  BGAOF $8.33 —
+0.97
$2.69B — $10.00 — $8.33 — $8.33 — $2.69B — 6.08 $1.37 —
Guoco Group Limited  GULRY $16.35 —
+5.83
$2.69B — $2.00 — $16.35 — $16.35 — $2.69B — 4.89 $3.34 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency