Страница результатов 85 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (11532)

Все биржи

Все секторы

Все отрасли

Тепловая карта рынка

Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз	Избранное

Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Maanshan Iron & Steel MAANF US	$0.21 —	0	$1.59B —	$3.22K —	$0.18 —	$0.18 —	$1.59B —	0	-$0.01 —
FirstGroup FGROF US	$3.10 —	0	$1.59B —	$100.00 —	$3.10 —	$3.10 —	$1.59B —	11.48	$0.27 —
GCL GCPEF US	$0.05 —	-37.5	$1.58B —	$15.00K —	$0.10 —	$0.10 —	$1.58B —	0	-$0.01 —
Sinopec Oilfield Service YZCFF US	$0.08 —	0	$1.58B —	$10.00K —	$0.19 —	$0.19 —	$1.58B —	8.33	$0.01 —
China Overseas Property CNPPF US	$0.48 —	0	$1.58B —	$2.50K —	$0.43 —	$0.43 —	$1.58B —	8.00	$0.06 —
Domino's Pizza Enterprises DPZUF US	$16.65 —	+14.83	$1.58B —	$800.00 —	$13.58 —	$13.80 —	$1.58B —	0	-$0.96 —
Nihon Kohden NHNKF US	$9.80 —	0	$1.58B —	$250.00 —	$9.80 —	$9.80 —	$1.58B —	20.85	$0.47 —
4imprint FRRFF US	$56.16 —	0	$1.58B —	$400.00 —	$58.25 —	$58.25 —	$1.58B —	15.55	$3.61 —
Ping An Healthcare and Tech PIAHY US	$1.48 —	0	$1.57B —	$52.00 —	$1.25 —	$1.25 —	$1.57B —	24.58	$0.06 —
Redcare Pharmacy SAEYY US	$7.79 —	-10.97	$1.57B —	$100.00 —	$7.79 —	$7.79 —	$1.57B —	0	-$0.20 —
Johnson Electric JELCF US	$1.69 —	0	$1.57B —	$250.00 —	$1.69 —	$1.69 —	$1.57B —	7.68	$0.22 —
Drägerwerk DGWPF US	$83.34 —	0	$1.56B —	$216.00 —	$83.34 —	$83.34 —	$1.56B —	7.95	$10.48 —
Travis Perkins TVPKF US	$7.35 —	0	$1.56B —	$100.00 —	$7.00 —	$7.00 —	$1.56B —	0	-$1.09 —
Hilan HLTEF US	$67.75 —	0	$1.56B —	$100.00 —	$67.40 —	$67.40 —	$1.56B —	18.71	$3.62 —
Health and Happiness (H&H) BTSDF US	$2.41 —	0	$1.56B —	$400.00 —	$2.41 —	$2.41 —	$1.56B —	15.06	$0.16 —
Wizz Air Holdings Plc WZZAF US	$14.96 —	-10.78	$1.55B —	$231.00 —	$14.96 —	$14.96 —	$1.55B —	748.00	$0.02 —
Paradox Interactive PRXXF US	$14.83 —	0	$1.55B —	$100.00 —	$14.83 —	$14.83 —	$1.55B —	92.68	$0.16 —
HBM Healthcare Investments AG HBMBF US	$240.00 —	0	$1.54B —	$3.00 —	$212.89 —	$217.25 —	$1.54B —	3.59	$66.83 —
Thai Union TUFUF US	$0.40 —	0	$1.54B —	$5.00K —	$0.40 —	$0.40 —	$1.54B —	10.00	$0.04 —
Neinor Homes NNRHF US	$16.01 —	0	$1.53B —	$113.00 —	$12.33 —	$12.33 —	$1.53B —	19.76	$0.81 —
FIBRA Terrafina CBAOF US	$1.94 —	0	$1.53B —	$5.00K —	$1.89 —	$1.89 —	$1.53B —	12.12	$0.16 —
Scatec STECF US	$9.53 —	0	$1.52B —	$3.00 —	$10.00 —	$10.00 —	$1.52B —	0	-$0.78 —
Ping An Healthcare and Tech PANHF US	$0.72 —	0	$1.52B —	$1.00K —	$0.97 —	$0.97 —	$1.52B —	23.86	$0.03 —
Indo Tambangraya Megah PTIZF US	$1.42 —	0	$1.52B —	$100.00 —	$1.69 —	$1.69 —	$1.52B —	7.47	$0.19 —
United Energy UNEGF US	$0.06 —	0	$1.52B —	$1.00K —	$0.06 —	$0.06 —	$1.52B —	5.90	$0.01 —
Atresmedia Corporación ATVDY US	$6.74 —	0	$1.52B —	$1.00K —	$6.01 —	$6.01 —	$1.52B —	24.07	$0.28 —
Towngas Smart Energy Company Limited TGASF US	$0.40 —	-21.26	$1.52B —	$1.40K —	$0.40 —	$0.40 —	$1.52B —	8.01	$0.05 —
Molten Ventures GRWXF US	$8.80 —	+2.33	$1.52B —	$1.00K —	$9.00 —	$9.00 —	$1.52B —	10.47	$0.84 —
Fraser and Neave, Limited FNEVY US	$5.20 —	+14.79	$1.51B —	$1.00 —	$5.20 —	$5.20 —	$1.51B —	13.68	$0.38 —
ProSiebenSat.1 Media SE PBSFF US	$6.48 —	+16.76	$1.51B —	$400.00 —	$6.48 —	$6.80 —	$1.51B —	0	-$0.03 —
Killam Apartment REIT KMMPF US	$12.49 —	-1.73	$1.51B —	$100.00 —	$12.16 —	$12.16 —	$1.51B —	138.77	$0.09 —
Borregaard BRRDF US	$15.10 —	0	$1.50B —	$132.00 —	$17.40 —	$17.40 —	$1.50B —	53.92	$0.28 —
Yihai YNNHF US	$1.55 —	0	$1.50B —	$66.00 —	$1.08 —	$1.08 —	$1.50B —	11.07	$0.14 —
StarHub Ltd SRHBF US	$0.87 —	0	$1.50B —	$1.00K —	$0.87 —	$0.87 —	$1.50B —	29.00	$0.03 —
Dampskibsselskabet Norden DPBSF US	$55.34 —	0	$1.50B —	$100.00 —	$56.25 —	$56.25 —	$1.50B —	8.92	$6.20 —
Lonking LKHLY US	$17.51 —	-0.62	$1.50B —	$129.00 —	$17.51 —	$17.51 —	$1.50B —	7.41	$2.36 —
Manila Water MWTCY US	$12.47 —	0	$1.48B —	$200.00 —	$12.47 —	$12.47 —	$1.48B —	5.85	$2.13 —
Indo Tambangraya Megah ITAYY US	$2.75 —	0	$1.47B —	$1.00K —	$2.40 —	$2.40 —	$1.47B —	8.33	$0.33 —
Beach Energy BEPTF US	$0.64 —	0	$1.47B —	$2.00K —	$0.64 —	$0.64 —	$1.47B —	8.05	$0.08 —
DeNA DNACF US	$15.88 —	0	$1.47B —	$300.00 —	$16.00 —	$16.00 —	$1.47B —	7.21	$2.20 —
Genting GEBHF US	$0.38 —	0	$1.46B —	$250.00 —	$0.51 —	$0.51 —	$1.46B —	0	-$0.01 —
XLSMART Telecom Sejahtera PTXKY US	$1.60 —	0	$1.46B —	$10.00 —	$1.40 —	$1.40 —	$1.46B —	0	-$0.30 —
Thai Union TUFBY US	$7.55 —	0	$1.46B —	$100.00 —	$8.05 —	$8.05 —	$1.46B —	9.93	$0.76 —
Perenti AUSDF US	$1.56 —	0	$1.46B —	$14.00 —	$1.72 —	$1.72 —	$1.46B —	26.00	$0.06 —
Beach Energy BCHEY US	$12.74 —	0	$1.45B —	$129.00 —	$12.74 —	$12.74 —	$1.45B —	7.62	$1.67 —
Bellevue Gold BELGF US	$0.97 —	0	$1.45B —	$1.00K —	$0.97 —	$0.97 —	$1.45B —	0	$0.00 —
Wizz Air WZZZY US	$3.48 —	0	$1.44B —	$651.00 —	$3.16 —	$3.16 —	$1.44B —	0	-$0.61 —
Cloetta CLOEF US	$5.00 —	0	$1.44B —	$2.50K —	$5.00 —	$5.00 —	$1.44B —	14.70	$0.34 —
Nippon Shinyaku NPPNY US	$5.33 —	-1.57	$1.44B —	$3.00 —	$5.34 —	$5.34 —	$1.44B —	7.00	$0.76 —
Chudenko Corporation CKOCF US	$27.11 —	0	$1.44B —	$100.00 —	$27.11 —	$27.11 —	$1.44B —	0	-$0.88 —
Axtel AXTLF US	$0.10 —	0	$1.43B —	$150.00 —	$0.10 —	$0.10 —	$1.43B —	0	$0.00 —
Norwegian Air Shuttle NWARF US	$1.36 —	+0.59	$1.43B —	$2.80K —	$1.43 —	$1.43 —	$1.43B —	15.08	$0.09 —
New World Development NDVLY US	$0.25 —	-21.31	$1.43B —	$6.67K —	$0.25 —	$0.27 —	$1.43B —	0	-$0.72 —
China Foods CHFHY US	$10.23 —	0	$1.43B —	$100.00 —	$8.20 —	$8.20 —	$1.43B —	10.99	$0.93 —
Domino's Pizza Enterprises DMZPY US	$7.53 —	0	$1.43B —	$10.00 —	$7.87 —	$7.87 —	$1.43B —	0	-$0.48 —
Genting GEBHY US	$1.85 —	-7.96	$1.42B —	$90.00K —	$1.85 —	$1.85 —	$1.42B —	0	-$0.06 —
Hybrid Kinetic FESTF US	$0.07 —	0	$1.42B —	$10.00K —	$0.20 —	$0.20 —	$1.42B —	0	$0.00 —
Sun Corporation SNCPF US	$66.08 —	0	$1.42B —	$100.00 —	$66.08 —	$66.08 —	$1.42B —	23.68	$2.79 —
China Resources Building Materials Technology Holdings Limited CJRCF US	$0.20 —	+8.61	$1.42B —	$5.00K —	$0.20 —	$0.20 —	$1.42B —	20.30	$0.01 —
Empire State Realty OP OGCP US	$5.06 —	0	$1.42B —	$2.00 —	$5.06 —	$5.06 —	$1.42B —	0	-$0.02 —
Evergrande Property Services EVGPF US	$0.13 —	0	$1.41B —	$759.00 —	$0.11 —	$0.11 —	$1.41B —	13.08	$0.01 —
Angang Steel ANGGF US	$0.15 —	0	$1.41B —	$50.00 —	$0.22 —	$0.22 —	$1.41B —	0	-$0.07 —
Empire State Realty OP FISK US	$5.01 —	0	$1.40B —	$3.00 —	$5.01 —	$5.01 —	$1.40B —	0	-$0.02 —
Glory GLYYY US	$27.65 —	0	$1.40B —	$100.00 —	$27.65 —	$27.65 —	$1.40B —	10.47	$2.64 —
Senior PLC SNIRF US	$3.35 —	-10.67	$1.40B —	$500.00 —	$3.35 —	$3.70 —	$1.40B —	0	-$0.02 —
Hilton Food HLFGY US	$15.46 —	0	$1.39B —	$83.00 —	$11.84 —	$11.84 —	$1.39B —	25.34	$0.61 —
StarHub SRHBY US	$8.06 —	-0.86	$1.39B —	$1.00K —	$8.52 —	$8.96 —	$1.39B —	6.29	$1.28 —
Indocement Tunggal Prakarsa PITPF US	$0.42 —	0	$1.39B —	$203.00 —	$0.70 —	$0.70 —	$1.39B —	14.09	$0.03 —
EL.En. ELEAF US	$17.26 —	0	$1.38B —	$2.00K —	$9.80 —	$9.80 —	$1.38B —	25.38	$0.68 —
Playtech PYTCY US	$9.91 —	0	$1.38B —	$1.50K —	$9.91 —	$9.91 —	$1.38B —	110.11	$0.09 —
361 Degrees TSIOF US	$0.63 —	0	$1.38B —	$132.00 —	$0.58 —	$0.58 —	$1.38B —	7.05	$0.09 —
Nexteer Automotive NTXVF US	$0.55 —	+2.43	$1.37B —	$477.00 —	$0.78 —	$0.78 —	$1.37B —	10.95	$0.05 —
NagaCorp NGCRY US	$18.64 —	0	$1.37B —	$1.00 —	$16.99 —	$16.99 —	$1.37B —	4.49	$4.15 —
Federal Agricultural Mortgage AGM-A US	$126.49 —	+1.17	$1.37B —	$186.00 —	$126.49 —	$126.49 —	$1.37B —	6.70	$18.87 —
Vesuvius plc CKSNF US	$5.57 —	+26.02	$1.37B —	$5.65K —	$5.48 —	$5.48 —	$1.37B —	26.52	$0.21 —
Huabao HUIHY US	$21.14 —	-0.19	$1.36B —	$100.00 —	$21.14 —	$21.14 —	$1.36B —	0	-$0.89 —
MEITEC MEITF US	$17.62 —	0	$1.36B —	$14.30K —	$18.53 —	$18.53 —	$1.36B —	13.76	$1.28 —
Fevertree Drinks FQVTF US	$12.40 —	0	$1.36B —	$150.00 —	$12.35 —	$12.35 —	$1.36B —	42.75	$0.29 —
Vitrolife VTRLY US	$10.24 —	0	$1.36B —	$289.00 —	$9.50 —	$9.50 —	$1.36B —	0	-$3.90 —
Tabcorp TABCF US	$0.59 —	0	$1.35B —	$2.00K —	$0.66 —	$0.66 —	$1.35B —	59.00	$0.01 —
Atresmedia Corporación AIOSF US	$6.01 —	0	$1.35B —	$500.00 —	$6.00 —	$6.00 —	$1.35B —	21.46	$0.28 —
COSCO SHIPPING Development CITAF US	$0.10 —	0	$1.35B —	$40.00K —	$0.12 —	$0.12 —	$1.35B —	5.15	$0.02 —
Gamma Communications GAMCF US	$15.14 —	0	$1.35B —	$100.00 —	$15.14 —	$15.14 —	$1.35B —	14.99	$1.01 —
Leon's Furniture LEFUF US	$19.68 —	0	$1.35B —	$100.00 —	$19.68 —	$19.68 —	$1.35B —	11.85	$1.66 —
Dürr DURYY US	$3.90 —	0	$1.35B —	$1.00 —	$3.87 —	$3.87 —	$1.35B —	0	-$0.09 —
InterRent Real Estate Investment Trust IIPZF US	$9.50 —	-0.11	$1.35B —	$2.50K —	$9.50 —	$9.50 —	$1.35B —	475.00	$0.02 —
Man Wah MAWHF US	$0.35 —	0	$1.35B —	$30.00K —	$0.60 —	$0.60 —	$1.35B —	5.83	$0.06 —
ARYZTA ARZTY US	$5.11 —	0	$1.34B —	$3.00 —	$5.03 —	$5.03 —	$1.34B —	10.42	$0.49 —
COSCO SHIPPING Intl (Hong Kong) CHDGF US	$0.91 —	0	$1.34B —	$10.00K —	$0.87 —	$0.87 —	$1.34B —	13.04	$0.07 —
Sawai SWGHF US	$11.52 —	0	$1.33B —	$120.00 —	$11.52 —	$11.52 —	$1.33B —	16.69	$0.69 —
Lendlease LLESF US	$1.92 —	0	$1.33B —	$1.00 —	$1.98 —	$1.98 —	$1.33B —	0	-$0.75 —
freee FREKF US	$22.35 —	0	$1.33B —	$100.00 —	$30.25 —	$30.25 —	$1.33B —	139.67	$0.16 —
Elementis ELMTY US	$9.39 —	0	$1.32B —	$100.00 —	$11.40 —	$11.40 —	$1.32B —	19.16	$0.49 —
AKR Corporindo PKCPY US	$1.63 —	0	$1.31B —	$900.00 —	$1.63 —	$1.63 —	$1.31B —	8.15	$0.20 —
Redcare Pharmacy SHPPF US	$64.80 —	0	$1.30B —	$100.00 —	$64.80 —	$64.80 —	$1.30B —	0	-$2.44 —
Irish Continental IRCUF US	$8.77 —	0	$1.30B —	$100.00 —	$9.10 —	$9.10 —	$1.30B —	16.24	$0.54 —
Laurentian Bank of Canada LRCDF US	$28.92 —	0	$1.30B —	$100.00 —	$28.93 —	$28.93 —	$1.30B —	0	-$0.35 —
Pharma Mar PHMMF US	$75.05 —	0	$1.29B —	$100.00 —	$75.05 —	$75.05 —	$1.29B —	16.45	$4.56 —
Gerresheimer GRRMF US	$37.47 —	0	$1.29B —	$200.00 —	$37.39 —	$37.47 —	$1.29B —	0	-$13.66 —
Jupiter Fund Management JFHHF US	$2.61 —	0	$1.29B —	$100.00 —	$2.61 —	$2.61 —	$1.29B —	10.87	$0.24 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь