$3.4T
Общая капитализация
$65.12B
Общий объем
BTC 61.67%     ETH 9.01%
Доминирование

Страница результатов 85 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sino Land Company  SNLAF $1.03
0
$9.68B $427 $1.25 $1.25 $9.68B 20.59 $0.05
Banque Cantonale Vaudoise  BQCNF $112.5
0
$9.66B $1 $140 $140 $9.66B 17.94 $6.27
Airtel Africa  AAFRF $2.61
+0.06
$9.64B $2.64K $1.47 $1.53 $9.64B 43.50 $0.06
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
Koç Holding A.S.  KHOLY $18.66
-4.7
$9.62B $537 $18.71 $18.8 $9.62B 0 -$0.14
FinecoBank Banca Fineco S.p.A  FCBBF $14.48
0
$9.61B $2.06K $12.95 $12.95 $9.61B 13.16 $1.1
ZOZO  SATLF $10.8
0
$9.59B $300 $11 $11.05 $9.59B 30.85 $0.35
Bank of Ayudhya Public Company Limited  BKAYY $26
0
$9.56B $100 $22.75 $22.75 $9.56B 10.35 $2.51
Pearson  PSORF $14.25
0
$9.55B $500 $15.2 $15.2 $9.55B 16.56 $0.86
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
Yara International ASA  YRAIF $37
0
$9.52B $306 $33 $33 $9.52B 32.74 $1.13
Allegro.eu  ALEGF $7.65
0
$9.52B $1K $7.5 $7.5 $9.52B 27.32 $0.28
Healthpeak Properties  PEAK $17.1
0
$9.5B $0 $0 $0 $9.5B 0 $0
Krung Thai Bank Public Company  KGTFF $0.76
0
$9.49B $10 $0.78 $0.78 $9.49B 7.62 $0.1
Krung Thai Bank Public Company Limited  KGTFY $13.46
+3.78
$9.49B $49 $14 $14 $9.49B 6.97 $1.93
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $8.37
+5.68
$9.48B $10 $8.37 $8.37 $9.48B 13.07 $0.64
Daifuku  DAIUF $25.75
0
$9.47B $200 $23.15 $23.15 $9.47B 23.62 $1.09
Harmony Gold Mining Company  HGMCF $15.2
0
$9.46B $100 $15.2 $15.2 $9.46B 16.17 $0.94
Aisin Corporation  ASEKY $12.45
-1.03
$9.43B $200 $12.45 $12.45 $9.43B 13.10 $0.95
SCSK  SCSKF $24.38
0
$9.43B $79 $17.86 $17.86 $9.43B 24.37 $1
Buzzi S.p.A  BZZUF $52.09
0
$9.43B $40 $50.87 $50.87 $9.43B 8.79 $5.92
RATIONAL Aktiengesellschaft  RTLLF $828
0
$9.41B $1 $842.05 $842.05 $9.41B 32.57 $25.42
Israel Discount Bank  ISDAY $76.62
0
$9.4B $68 $78.38 $78.38 $9.4B 8.53 $8.98
D'Ieteren Group SA  SIEVF $177
-13.97
$9.4B $11 $177 $177 $9.4B 22.40 $7.9
Taisei Corporation  TISCY $13.55
0
$9.4B $300 $13.55 $13.55 $9.4B 11.48 $1.18
SITC International Holdings Company  SITIY $32.5
+29.48
$9.37B $103 $32.5 $32.5 $9.37B 8.55 $3.8
Clean Seed Capital  CLGPF $0.1499
+149897
$9.35B $25K $0.1499 $0.16 $9.35B 0 -$0.04
M3  MTHRF $13.65
0
$9.35B $200 $12.95 $12.98 $9.35B 33.29 $0.41
Acciona  ACXIF $171.65
+0.09
$9.34B $190 $150 $150 $9.34B 19.26 $8.91
Kesko Oyj  KKOYF $20.42
0
$9.34B $100 $18.9 $18.9 $9.34B 19.25 $1.06
Barratt Redrow  BTDPF $4.97
0
$9.33B $200 $5.95 $5.95 $9.33B 35.50 $0.14
Demant A/S  WILLF $41.93
0
$9.33B $100 $36.25 $36.25 $9.33B 20.45 $2.05
Isuzu Motors  ISUZF $13.07
0
$9.31B $430 $10.98 $13 $9.31B 8.22 $1.59
Acusphere  ACUS $0.02999
+249886
$9.28B $125 $0 $0 $9.28B 0 $0
Türk Hava Yollari Anonim Ortakligi  TKHVY $67.5
-2.17
$9.28B $200 $67.5 $67.85 $9.28B 2.94 $22.9
JD Logistics  JDLGF $1.4
0
$9.26B $100 $2.1 $2.1 $9.26B 10.76 $0.13
Neste Oyj  NTOIF $10.8
0
$9.26B $2.78K $8.2 $8.2 $9.26B 0 -$0.44
CAR  CSXXY $46.36
-7.76
$9.26B $961 $46.64 $46.64 $9.26B 52.68 $0.88
ASX  ASXFF $45.35
0
$9.23B $2 $45.1 $45.1 $9.23B 27.65 $1.64
The Gap  GPS $24.56
0
$9.21B $0 $0 $0 $9.21B 0 $0
Lasertec  LSRCF $100
0
$9.19B $200 $88.42 $88.46 $9.19B 18.51 $5.4
Svenska Cellulosa Aktiebolaget SCA (publ)  SVCBF $13.35
0
$9.17B $400 $13.62 $13.62 $9.17B 24.71 $0.54
BYD Electronic (International) Company  BYDIY $202.74
-6.7
$9.14B $73 $204 $205 $9.14B 15.44 $13.13
Telecom Italia S.p.A.  TIAOF $0.4
0
$9.13B $1K $0.4199 $0.4199 $9.13B 0 -$0.02
Wharf Real Estate Investment Company  WRFRF $2.63
+6.92
$9.13B $1K $2.4 $2.4 $9.13B 65.62 $0.04
Kawasaki Kisen Kaisha  KAKKF $14.45
0
$9.13B $2 $14.29 $14.48 $9.13B 4.52 $3.19
Kawasaki Kisen Kaisha  KAIKY $13.9
0
$9.12B $100 $14.5 $14.5 $9.12B 4.35 $3.19
ENN Energy  XNGSF $8.14
0
$9.1B $15 $7.99 $7.99 $9.1B 11.00 $0.74
J Sainsbury plc  JSNSF $4
-1.23
$9.1B $2.5K $4 $4 $9.1B 16.66 $0.24
Kyowa Kirin  KYKOF $17.14
+3.88
$9.1B $100 $15.8 $15.8 $9.1B 25.20 $0.68
Tingyi (Cayman Islands) Holding  TCYMF $1.61
0
$9.07B $7.28K $1.56 $1.56 $9.07B 17.88 $0.09
Asahi Kasei  AHKSF $6.55
0
$9.07B $100 $6.75 $6.75 $9.07B 9.49 $0.69
Zalando SE  ZLDSF $34.99
0
$9.07B $500 $30.62 $32.55 $9.07B 29.40 $1.19
Flughafen Zürich AG  UZAPF $295.26
0
$9.06B $20 $240 $240 $9.06B 22.72 $12.99
Thai Beverage Public Company Limited  TBVPY $36.03
0
$9.05B $3 $39.15 $39.15 $9.05B 10.26 $3.51
Kunlun Energy Company  KLYCY $10.45
0
$9.04B $629 $9.4 $9.4 $9.04B 10.88 $0.96
Sunny Optical Technology (Group) Company  SNPTF $8.29
0
$9.01B $100 $6.95 $6.95 $9.01B 24.38 $0.34
ANA Holdings Inc.  ALNPY $3.65
-8.75
$9B $200 $3.65 $3.65 $9B 9.12 $0.4
ANA  ALNPF $19
0
$9B $100 $19 $19 $9B 9.40 $2.02
The Wharf (Holdings) Limited  WARFY $5.85
+0.86
$8.99B $400 $5.4 $5.4 $8.99B 0 -$0.27
The Wharf (Holdings)  WARFF $2.76
0
$8.99B $1 $2.67 $2.67 $8.99B 0 -$0.13
Chubu Electric Power Company, Incorporated  CHUEF $10.17
0
$8.99B $300 $10.77 $11.31 $8.99B 5.49 $1.85
Elisa Oyj  ELMUY $28
0
$8.99B $100 $25.65 $25.65 $8.99B 21.37 $1.31
Jiangxi Copper Company  JIAXF $1.7
0
$8.97B $2K $1.7 $1.7 $8.97B 5.86 $0.29
Phoenix  PNXGF $8.75
0
$8.86B $300 $8.65 $8.65 $8.86B 0 -$1.52
TOPPAN  TONPF $30.21
0
$8.85B $61 $25.68 $25.68 $8.85B 16.96 $1.78
Demant A/S  WILYY $20.71
0
$8.82B $17 $21.51 $21.51 $8.82B 20.10 $1.03
Bid  BPPPF $26.2
+3.11
$8.82B $1.24K $22.06 $22.06 $8.82B 19.69 $1.33
Longfor Group Holdings Limited  LNGPF $1.14
0
$8.82B $1 $1.26 $1.26 $8.82B 5.18 $0.22
Medibank Private  MDBPF $2.77
0
$8.81B $740 $2.43 $2.43 $8.81B 23.08 $0.12
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.96
0
$8.79B $200 $2.01 $2.01 $8.79B 13.03 $0.15
Stockland  STKAF $3.53
-3.81
$8.79B $756 $3.53 $3.53 $8.79B 29.41 $0.12
Sunny Optical Technology (Group) Company Limited  SOTGY $80
-2.78
$8.78B $100 $80 $80 $8.78B 23.18 $3.45
The Weir Group PLC  WEIGF $33.77
0
$8.77B $100 $30 $30 $8.77B 20.46 $1.65
Otsuka  OSUKF $23.04
0
$8.74B $574 $41.9 $41.9 $8.74B 22.36 $1.03
China Mengniu Dairy Company Limited  CIADY $22.12
-3.02
$8.73B $113 $21.61 $22.12 $8.73B 553.00 $0.04
Auckland International Airport Limited  AUKNY $23.66
-0.38
$8.73B $225 $25 $25 $8.73B 2366.00 $0.01
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Sonic Healthcare  SKHCF $18.16
0
$8.72B $825 $18.1 $18.1 $8.72B 24.54 $0.74
The Swatch Group AG  SWGAF $161
0
$8.7B $10 $180 $180 $8.7B 35.22 $4.57
The Swatch Group AG  SWGNF $37.48
0
$8.7B $100 $35.2 $35.2 $8.7B 41.18 $0.91
South32  SHTLF $1.76
0
$8.67B $600 $1.95 $1.95 $8.67B 0 -$0.05
NIBE Industrier AB (publ)  NDRBF $4.1
0
$8.62B $3.5K $4.1 $4.1 $8.62B 34.16 $0.12
WPP plc  WPPGF $7.98
0
$8.61B $6.72K $7.76 $7.9 $8.61B 11.91 $0.67
Rexel S.A.  RXLSF $27.46
0
$8.61B $203 $28.1 $28.1 $8.61B 21.12 $1.3
Boral  BOALF $3.61
0
$8.59B $0 $0 $0 $8.59B 0 $0
HKT Trust and HKT  HKTTF $0.9499
+0.82
$8.54B $42 $0.9499 $0.9499 $8.54B 10.54 $0.09
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $6.83
0
$8.53B $395 $6.95 $7.09 $8.53B 8.43 $0.81
Shanghai Pharmaceuticals Holding  SHPMF $1.56
0
$8.53B $16.93K $1.57 $1.57 $8.53B 9.76 $0.16
Cathay Pacific Airways Limited  CPCAY $6.6
-2.22
$8.5B $2.95K $6.34 $6.65 $8.5B 7.76 $0.85
Flughafen Zürich AG  FLGZY $10.99
0
$8.5B $3K $10.16 $10.16 $8.5B 21.13 $0.52
North Bud Farms  NOBDF $0.04
+351446
$8.5B $1K $0 $0 $8.5B 0 $0
Makita  MKEWF $31.87
0
$8.5B $1.73K $31.87 $32.03 $8.5B 16.86 $1.89
Cathay Pacific Airways  CPCAF $1.25
0
$8.48B $300 $1.34 $1.34 $8.48B 7.35 $0.17
Elisa Oyj  ELMUF $49.9
0
$8.48B $200 $48.92 $49.9 $8.48B 19.11 $2.61
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5
0
$8.45B $6 $11.63 $11.63 $8.45B 19.86 $0.73
Ganfeng Lithium  GNENF $2.74
+2.24
$8.45B $500 $2.74 $2.74 $8.45B 0 -$0.14
China State Construction  CCOHF $1.5
0
$8.44B $200 $1.5 $1.5 $8.44B 6.25 $0.24
Kikkoman  KIKOF $8.85
0
$8.41B $23 $9.62 $9.62 $8.41B 19.66 $0.45
Shoprite Holdings Ltd  SRHGF $15.57
0
$8.41B $4 $19.72 $19.72 $8.41B 22.23 $0.7
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь