結果ページ85 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12292)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fielmann Group AG FLMNF	$60.22 —	0	$5.37B —	$24.00 —	$48.15 —	$48.15 —	$5.37B —	23.80	$2.53 —
Mirvac MRVGF	$1.30 —	0	$5.37B —	$124.00 —	$1.30 —	$1.30 —	$5.37B —	130.00	$0.01 —
SHIMAMURA SHAOF	$72.96 —	0	$5.36B —	$100.00 —	$67.03 —	$67.03 —	$5.36B —	18.80	$3.88 —
Xinyi Glass Holdings Limited XYIGY	$22.98 —	+0.35	$5.35B —	$202.00 —	$22.98 —	$22.98 —	$5.35B —	18.83	$1.22 —
Gedeon Richter RGEDF	$29.23 —	0	$5.35B —	$1.00 —	$28.19 —	$28.19 —	$5.35B —	7.96	$3.67 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$285.10 —	+0.12	$5.34B —	$10.00 —	$285.10 —	$285.10 —	$5.34B —	6.74	$42.28 —
Aurubis AG AIAGY	$61.17 —	+0.61	$5.34B —	$150.00 —	$61.17 —	$61.17 —	$5.34B —	7.44	$8.22 —
Koninklijke Vopak N.V. VOPKY	$45.02 —	-1.27	$5.33B —	$180.00 —	$45.02 —	$45.02 —	$5.33B —	9.37	$4.80 —
Colruyt CUYTF	$44.10 —	0	$5.32B —	$100.00 —	$44.70 —	$44.70 —	$5.32B —	14.65	$3.01 —
Mercury NZ MGHTF	$3.78 —	+86.67	$5.32B —	$200.00 —	$3.78 —	$3.78 —	$5.32B —	0	$0.00 —
China National Building Material Company CBUMY	$30.01 —	0	$5.31B —	$143.00 —	$39.26 —	$39.26 —	$5.31B —	6.11	$4.91 —
Yakult Honsha Co.,Ltd YKLTF	$15.38 —	-0.49	$5.31B —	$300.00 —	$15.38 —	$15.38 —	$5.31B —	16.71	$0.92 —
Popular, Inc. BPOPO	$25.15 —	+0.32	$5.30B —	$100.00 —	$25.15 —	$25.15 —	$5.30B —	2.28	$11.02 —
Seatrium SMBMF	$1.50 —	0	$5.30B —	$2.90K —	$1.50 —	$1.50 —	$5.30B —	25.00	$0.06 —
ISS A/S ISFFF	$32.50 —	+6.56	$5.29B —	$10.00 —	$32.50 —	$32.50 —	$5.29B —	13.59	$2.39 —
Nissin Foods Holdings Co.,Ltd NFPDF	$18.10 —	-4.74	$5.27B —	$100.00 —	$18.10 —	$18.10 —	$5.27B —	17.07	$1.06 —
DFI Retail Group Holdings Limited DFILF	$3.67 —	0	$5.26B —	$5.20K —	$3.67 —	$3.67 —	$5.26B —	0	-$0.28 —
Axfood AB (publ) AXFOF	$24.27 —	0	$5.24B —	$2.50K —	$24.27 —	$24.27 —	$5.24B —	23.33	$1.04 —
Pacific Gas and Electric Company PCG-PB	$19.81 —	-0.2	$5.24B —	$1.61K —	$19.78 —	$19.98 —	$5.24B —	10.98	$1.80 —
Atlas Arteria MAQAF	$3.05 —	-5.86	$5.23B —	$100.00 —	$3.05 —	$3.05 —	$5.23B —	21.78	$0.14 —
Nomura Real Estate NMEHF	$6.10 —	+2.95	$5.23B —	$457.00 —	$6.10 —	$6.10 —	$5.23B —	12.70	$0.48 —
Gruma, S.A.B. de C.V GPAGF	$14.96 —	-5.91	$5.22B —	$100.00 —	$14.96 —	$14.96 —	$5.22B —	9.71	$1.54 —
Metropolitan Bank & Trust Company MTPOF	$1.16 —	-7.2	$5.22B —	$38.07K —	$1.16 —	$1.16 —	$5.22B —	6.10	$0.19 —
Asseco Poland ASOZF	$64.73 —	0	$5.21B —	$100.00 —	$64.73 —	$64.73 —	$5.21B —	26.42	$2.45 —
Spectris plc SEPJY	$25.70 —	0	$5.21B —	$100.00 —	$25.70 —	$25.70 —	$5.21B —	67.63	$0.38 —
Edenred SE EDNMF	$22.00 —	0	$5.20B —	$205.00 —	$48.60 —	$48.60 —	$5.20B —	9.12	$2.41 —
Fuchs SE FUPEF	$39.60 —	0	$5.19B —	$500.00 —	$39.60 —	$39.60 —	$5.19B —	15.40	$2.57 —
Brother Industries, Ltd. BRTHY	$41.20 —	+6.76	$5.18B —	$100.00 —	$41.20 —	$41.20 —	$5.18B —	14.87	$2.77 —
Beijing Enterprises BJINF	$3.98 —	0	$5.18B —	$705.00 —	$3.47 —	$3.57 —	$5.18B —	6.98	$0.57 —
Kurita Water Industries KTWIF	$42.22 —	+5.92	$5.17B —	$2.00 —	$42.22 —	$42.22 —	$5.17B —	32.22	$1.31 —
ABC-Mart,Inc. AMKYF	$20.86 —	0	$5.16B —	$100.00 —	$15.17 —	$15.17 —	$5.16B —	17.52	$1.19 —
Azimut Holding S.p.A AZIHF	$36.25 —	-13.75	$5.15B —	$500.00 —	$36.25 —	$36.25 —	$5.15B —	8.54	$4.24 —
Bank of Ayudhya Public Company BKAHF	$0.70 —	0	$5.15B —	$729.00 —	$0.70 —	$0.70 —	$5.15B —	5.83	$0.12 —
DFI Retail DFIHY	$19.00 —	+13.37	$5.14B —	$1.00 —	$19.00 —	$19.00 —	$5.14B —	0	-$1.40 —
Mapletree Industrial Trust MAPIF	$1.80 —	+24.74	$5.14B —	$100.00 —	$1.80 —	$1.80 —	$5.14B —	19.99	$0.09 —
Sandfire Resources SFRRF	$10.20 —	0	$5.13B —	$100.00 —	$10.20 —	$10.20 —	$5.13B —	51.00	$0.20 —
Koninklijke Vopak VOPKF	$44.00 —	0	$5.13B —	$175.00 —	$43.15 —	$43.15 —	$5.13B —	9.16	$4.80 —
Zhongsheng ZHSHF	$1.49 —	0	$5.13B —	$100.00 —	$1.64 —	$1.64 —	$5.13B —	9.32	$0.16 —
Minth MNTHY	$86.10 —	+1.01	$5.12B —	$526.00 —	$85.78 —	$86.10 —	$5.12B —	13.79	$6.24 —
ACEA S.p.A ACEJF	$23.30 —	0	$5.12B —	$7.00 —	$15.20 —	$15.20 —	$5.12B —	12.19	$1.91 —
AddLife AB (publ) ADDLF	$42.00 —	0	$5.12B —	$3.00K —	$7.94 —	$7.94 —	$5.12B —	61.76	$0.68 —
Charoen Pokphand Foods Public Company CHPFF	$0.74 —	-0.2	$5.11B —	$111.00 —	$0.74 —	$0.74 —	$5.11B —	6.71	$0.11 —
Persimmon PSMMF	$15.95 —	+8.8	$5.11B —	$13.00 —	$15.95 —	$15.95 —	$5.11B —	15.04	$1.06 —
Metropolitan Bank & Trust Company MTPOY	$22.66 —	+1.03	$5.10B —	$100.00 —	$22.66 —	$22.66 —	$5.10B —	6.05	$3.74 —
CTF Services NWSGY	$11.55 —	0	$5.09B —	$100.00 —	$11.55 —	$11.55 —	$5.09B —	18.33	$0.63 —
Yakult Honsha Co.,Ltd YKLTY	$8.10 —	+5.06	$5.09B —	$412.00 —	$8.10 —	$8.10 —	$5.09B —	17.60	$0.46 —
Nestlé (Malaysia) Berhad NSLYF	$17.08 —	-37.44	$5.09B —	$143.00 —	$17.08 —	$17.08 —	$5.09B —	38.81	$0.44 —
Croda COIHF	$36.00 —	-2.44	$5.09B —	$100.00 —	$36.00 —	$36.00 —	$5.09B —	17.56	$2.05 —
The Siam Cement Public Company SCVPF	$4.89 —	0	$5.09B —	$12.00 —	$5.78 —	$5.78 —	$5.09B —	32.60	$0.15 —
TIS TISNF	$22.53 —	-31.19	$5.08B —	$3.02K —	$22.25 —	$22.25 —	$5.08B —	15.32	$1.47 —
Colruyt Group N.V. CUYTY	$9.18 —	-3.62	$5.07B —	$817.00 —	$9.13 —	$9.18 —	$5.07B —	11.62	$0.79 —
TUI AG TUIFF	$10.00 —	+2.56	$5.07B —	$100.00 —	$10.00 —	$10.00 —	$5.07B —	6.62	$1.51 —
Mazda Motor MZDAF	$7.67 —	+8.79	$5.06B —	$1.00 —	$7.67 —	$7.67 —	$5.06B —	22.55	$0.34 —
Ampol Limited CTXAY	$42.02 —	-0.78	$5.05B —	$400.00 —	$42.02 —	$42.02 —	$5.05B —	0	-$0.72 —
Tomra Systems ASA TMRAF	$15.91 —	+26.27	$5.04B —	$300.00 —	$15.91 —	$15.91 —	$5.04B —	39.77	$0.40 —
Delek Group Ltd. DLKGF	$275.15 —	+3.15	$5.03B —	$5.00 —	$275.15 —	$275.15 —	$5.03B —	17.45	$15.76 —
City Developments Limited CDEVY	$5.55 —	-1.77	$5.03B —	$9.31K —	$5.40 —	$5.60 —	$5.03B —	32.64	$0.17 —
The Hachijuni Bank HACBY	$22.00 —	-0.27	$5.02B —	$206.00 —	$22.00 —	$24.09 —	$5.02B —	13.66	$1.61 —
Tosoh TOSCF	$16.00 —	0	$5.01B —	$500.00 —	$15.49 —	$15.49 —	$5.01B —	19.51	$0.82 —
Pacific Gas and Electric Company PCG-PE	$18.88 —	-0.89	$4.99B —	$1.09K —	$18.57 —	$18.89 —	$4.99B —	10.46	$1.80 —
Parkland PKIUF	$28.57 —	0	$4.99B —	$0.00 —	$0.00 —	$0.00 —	$4.99B —	0	$0.00 —
UOL UOLGF	$5.60 —	-14.5	$4.97B —	$100.00 —	$5.60 —	$5.60 —	$4.97B —	14.00	$0.40 —
Nexi S.p.A. NEXXY	$4.17 —	-8.55	$4.94B —	$400.00 —	$4.17 —	$4.22 —	$4.94B —	15.44	$0.27 —
Fielmann Group AG FLMNY	$11.75 —	0	$4.93B —	$790.00 —	$11.75 —	$11.75 —	$4.93B —	23.03	$0.51 —
Pacific Gas and Electric Company PCG-PH	$18.59 —	+5.69	$4.91B —	$224.00 —	$17.71 —	$18.59 —	$4.91B —	10.30	$1.80 —
Pacific Gas and Electric Company PCG-PD	$18.57 —	-1.75	$4.91B —	$550.00 —	$18.57 —	$18.57 —	$4.91B —	10.29	$1.80 —
Krones AG KRNTY	$77.59 —	-0.21	$4.90B —	$187.00 —	$77.59 —	$77.75 —	$4.90B —	14.52	$5.34 —
Ricoh Company, Ltd. RICOY	$8.60 —	0	$4.90B —	$100.00 —	$8.60 —	$8.60 —	$4.90B —	12.64	$0.68 —
Sumitomo Chemical Company SOMMY	$14.91 —	-3.18	$4.88B —	$211.00 —	$14.91 —	$15.01 —	$4.88B —	8.92	$1.67 —
China Everbright Environment Group Limited CHFFY	$6.76 —	0	$4.88B —	$599.00 —	$6.50 —	$6.76 —	$4.88B —	10.40	$0.65 —
Angang Steel Company ANGGF	$0.29 —	+12.73	$4.88B —	$120.00 —	$0.29 —	$0.29 —	$4.88B —	0	-$0.06 —
Fomento de Construcciones y Contratas FMOCF	$10.30 —	0	$4.87B —	$2.00 —	$12.45 —	$12.45 —	$4.87B —	13.91	$0.74 —
Flat Glass FGSGF	$1.50 —	0	$4.87B —	$200.00 —	$1.50 —	$1.51 —	$4.87B —	0	-$0.01 —
Just Eat Takeaway.com TKAYF	$24.37 —	0	$4.87B —	$0.00 —	$0.00 —	$0.00 —	$4.87B —	0	$0.00 —
Yokogawa Electric YOKEF	$19.10 —	0	$4.86B —	$600.00 —	$21.99 —	$21.99 —	$4.86B —	16.18	$1.18 —
The Bank of East Asia, Limited BKEAY	$1.84 —	+5.14	$4.86B —	$5.00K —	$1.84 —	$1.84 —	$4.86B —	8.36	$0.22 —
Pacific Gas and Electric Company PCG-PG	$18.34 —	0	$4.85B —	$1.00 —	$17.30 —	$18.34 —	$4.85B —	10.16	$1.80 —
Ping An Healthcare and Technology Company PANHF	$1.85 —	0	$4.84B —	$200.00 —	$1.85 —	$1.85 —	$4.84B —	185.00	$0.01 —
Bilfinger SE BFLBY	$24.00 —	+14.01	$4.83B —	$20.00 —	$24.00 —	$24.00 —	$4.83B —	20.86	$1.15 —
Reece REECF	$7.10 —	0	$4.82B —	$200.00 —	$14.80 —	$14.80 —	$4.82B —	22.18	$0.32 —
Johnson Electric JEHLY	$46.41 —	0	$4.82B —	$10.00 —	$47.32 —	$47.32 —	$4.82B —	16.34	$2.84 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.15 —	0	$4.81B —	$1.00K —	$0.15 —	$0.15 —	$4.81B —	14.92	$0.01 —
Aberdeen SLFPY	$10.75 —	-0.56	$4.81B —	$500.00 —	$10.75 —	$10.75 —	$4.81B —	11.55	$0.93 —
IG IGGHY	$13.64 —	-5.21	$4.80B —	$30.00 —	$13.64 —	$13.64 —	$4.80B —	9.74	$1.40 —
Mineral Resources MALRF	$22.10 —	-21.04	$4.80B —	$100.00 —	$22.10 —	$22.10 —	$4.80B —	0	-$3.03 —
Minera Frisco, S.A.B. de C.V MFRVF	$0.48 —	0	$4.79B —	$3.60K —	$0.20 —	$0.20 —	$4.79B —	48.00	$0.01 —
Meitu MEIUF	$1.05 —	0	$4.79B —	$836.00 —	$1.05 —	$1.05 —	$4.79B —	35.00	$0.03 —
Delek DELKY	$26.00 —	-1.55	$4.79B —	$138.00 —	$26.00 —	$27.21 —	$4.79B —	16.45	$1.58 —
Oji OJIPF	$5.26 —	0	$4.79B —	$100.00 —	$4.62 —	$4.62 —	$4.79B —	23.90	$0.22 —
Fuji Media FJTNY	$11.42 —	0	$4.78B —	$1.01K —	$11.40 —	$11.42 —	$4.78B —	0	-$0.23 —
Worley Limited WYGPY	$8.66 —	-1.48	$4.78B —	$271.00 —	$8.66 —	$8.96 —	$4.78B —	16.98	$0.51 —
The Bidvest BDVSF	$14.05 —	+4.46	$4.78B —	$240.00 —	$14.05 —	$14.05 —	$4.78B —	13.77	$1.02 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$4.77B —	$24.00 —	$0.76 —	$0.76 —	$4.77B —	12.64	$0.06 —
Oji OJIPY	$52.25 —	0	$4.76B —	$1.00 —	$51.36 —	$51.36 —	$4.76B —	23.43	$2.23 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$2.71 —	-1.09	$4.75B —	$180.00 —	$2.71 —	$2.71 —	$4.75B —	11.78	$0.23 —
RIT Capital Partners RITPF	$29.00 —	+5.45	$4.75B —	$1.00K —	$29.00 —	$29.00 —	$4.75B —	4.34	$6.67 —
Kurita Water Industries KTWIY	$85.58 —	+4.01	$4.74B —	$29.00 —	$85.58 —	$85.58 —	$4.74B —	32.66	$2.62 —
United Internet AG UDIRF	$27.34 —	0	$4.72B —	$100.00 —	$19.50 —	$19.50 —	$4.72B —	33.33	$0.82 —
ASMPT ASMVF	$10.82 —	+4.04	$4.72B —	$4.00 —	$10.82 —	$10.82 —	$4.72B —	135.25	$0.08 —
Bombardier BDRXF	$17.25 —	-1.99	$4.71B —	$100.00 —	$17.25 —	$17.25 —	$4.71B —	0	-$3.41 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ85 国：米国 株式市場―見積もりと価格

結果ページ85 国：米国株式市場―見積もりと価格