$3.49T
時価総額合計
$127.03B
総出来高
BTC 60.86%     ETH 9.48%
占有率

結果ページ85 国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daifuku  DAIUF $25.75
0
$9.47B $200 $23.15 $23.15 $9.47B 23.62 $1.09
Neste Oyj  NTOIF $10.8
0
$9.47B $2.78K $8.2 $8.2 $9.47B 0 -$0.43
Harmony Gold Mining Company  HGMCF $15.2
0
$9.46B $100 $15.2 $15.2 $9.46B 16.17 $0.94
Alibaba Health Information Technology  ALBBY $11.7
0
$9.43B $827 $11.7 $11.7 $9.43B 46.79 $0.25
Yara International ASA  YRAIF $37
+12.29
$9.43B $306 $33 $33 $9.43B 29.13 $1.27
Alibaba Health Information Technology  ALBHF $0.54
-18.32
$9.42B $47.8K $0.5999 $0.5999 $9.42B 54.40 $0.01
Demant A/S  WILYY $20.71
0
$9.41B $17 $21.51 $21.51 $9.41B 20.30 $1.02
Demant A/S  WILLF $41.93
0
$9.41B $100 $36.25 $36.25 $9.41B 20.65 $2.03
ANA Holdings Inc.  ALNPY $4
0
$9.4B $100 $4 $4 $9.4B 10.00 $0.4
Kesko Oyj  KKOYF $20.42
0
$9.37B $100 $18.9 $18.9 $9.37B 19.44 $1.05
Acciona  ACXIF $171.5
+0.31
$9.34B $190 $150 $150 $9.34B 19.37 $8.85
Taisei Corporation  TISCY $13.55
-4.58
$9.32B $300 $13.55 $13.55 $9.32B 11.99 $1.13
SCSK  SCSKF $24.38
0
$9.32B $79 $17.86 $17.86 $9.32B 24.37 $1
Isuzu Motors  ISUZF $13.07
0
$9.31B $430 $10.98 $13 $9.31B 8.22 $1.59
JD Logistics  JDLGF $1.4
0
$9.26B $100 $2.1 $2.1 $9.26B 10.76 $0.13
Svenska Cellulosa Aktiebolaget SCA (publ)  SVCBF $13.35
0
$9.25B $400 $13.62 $13.62 $9.25B 24.71 $0.54
ANA  ALNPF $19
0
$9.24B $100 $19 $19 $9.24B 9.45 $2.01
J Sainsbury plc  JSNSF $4.05
+1.25
$9.22B $7.26K $3.66 $4 $9.22B 16.87 $0.24
The Gap  GPS $24.56
0
$9.21B $0 $0 $0 $9.21B 0 $0
Barratt Redrow  BTDPF $4.97
0
$9.2B $200 $5.95 $5.95 $9.2B 35.50 $0.14
Thai Beverage Public Company Limited  TBVPY $36.03
0
$9.18B $3 $39.15 $39.15 $9.18B 10.29 $3.5
Asahi Kasei  AHKSF $6.55
0
$9.14B $100 $6.75 $6.75 $9.14B 9.49 $0.69
Zhaojin Mining Industry Company  ZHAOF $2.52
0
$9.14B $66 $1.75 $1.75 $9.14B 50.39 $0.05
Kawasaki Kisen Kaisha  KAKKF $14.45
0
$9.13B $2 $14.29 $14.48 $9.13B 4.54 $3.18
ENN Energy  XNGSF $8.14
0
$9.13B $15 $7.99 $7.99 $9.13B 11.00 $0.74
ASX  ASXFF $45.35
0
$9.12B $2 $45.1 $45.1 $9.12B 27.65 $1.64
Jiangxi Copper Company  JIAXF $1.7
0
$9.1B $2K $1.7 $1.7 $9.1B 5.86 $0.29
Tingyi (Cayman Islands) Holding  TCYMF $1.61
0
$9.07B $7.28K $1.56 $1.56 $9.07B 17.88 $0.09
Zalando SE  ZLDSF $34.99
0
$9.07B $500 $30.62 $32.55 $9.07B 29.65 $1.18
Flughafen Zürich AG  UZAPF $295.26
0
$9.06B $20 $240 $240 $9.06B 22.78 $12.96
Sunny Optical Technology (Group) Company Limited  SOTGY $82.14
+1.16
$9.05B $78 $80.3 $82 $9.05B 23.53 $3.49
Sunny Optical Technology (Group) Company  SNPTF $8.29
0
$9.05B $100 $6.95 $6.95 $9.05B 24.38 $0.34
Kunlun Energy Company  KLYCY $10.45
+11.71
$9.04B $629 $9.4 $9.4 $9.04B 9.76 $1.07
South32  SHTLF $1.76
0
$9.02B $600 $1.95 $1.95 $9.02B 0 -$0.05
Elisa Oyj  ELMUY $28
0
$8.99B $100 $25.65 $25.65 $8.99B 21.70 $1.29
Kawasaki Kisen Kaisha  KAIKY $13.9
0
$8.98B $100 $14.5 $14.5 $8.98B 4.37 $3.18
China Mengniu Dairy Company Limited  CIADY $22.73
-1.04
$8.95B $200 $22.73 $22.73 $8.95B 568.25 $0.04
Kyowa Kirin  KYKOF $16.5
0
$8.95B $100 $15.8 $15.8 $8.95B 24.62 $0.67
The Wharf (Holdings) Limited  WARFY $5.8
+2.47
$8.92B $400 $5.4 $5.4 $8.92B 0 -$0.27
The Wharf (Holdings)  WARFF $2.76
0
$8.92B $1 $2.67 $2.67 $8.92B 0 -$0.13
Cathay Pacific Airways Limited  CPCAY $6.92
+0.44
$8.91B $180 $6.9 $6.9 $8.91B 8.14 $0.85
The Swatch Group AG  SWGNF $37.48
+6.48
$8.89B $100 $35.2 $35.2 $8.89B 38.63 $0.97
The Swatch Group AG  SWGAF $161
0
$8.89B $10 $180 $180 $8.89B 35.30 $4.56
Bid  BPPPF $25.41
0
$8.89B $1.24K $22.06 $22.06 $8.89B 19.10 $1.33
Stockland  STKAF $3.67
+7.86
$8.87B $756 $3.53 $3.53 $8.87B 30.58 $0.12
TOPPAN  TONPF $30.21
0
$8.85B $61 $25.68 $25.68 $8.85B 16.96 $1.78
Phoenix  PNXGF $8.75
-4.06
$8.84B $300 $8.65 $8.65 $8.84B 0 -$1.45
Longfor Group Holdings Limited  LNGPF $1.14
0
$8.82B $1 $1.26 $1.26 $8.82B 5.18 $0.22
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.96
0
$8.81B $200 $2.01 $2.01 $8.81B 13.03 $0.15
Medibank Private  MDBPF $2.77
0
$8.77B $740 $2.43 $2.43 $8.77B 23.08 $0.12
The Weir Group PLC  WEIGF $33.77
0
$8.77B $100 $30 $30 $8.77B 20.59 $1.64
Otsuka  OSUKF $23.04
0
$8.74B $574 $41.9 $41.9 $8.74B 22.36 $1.03
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Sonic Healthcare  SKHCF $18.16
0
$8.72B $825 $18.1 $18.1 $8.72B 24.54 $0.74
Cathay Pacific Airways  CPCAF $1.25
0
$8.72B $300 $1.34 $1.34 $8.72B 7.35 $0.17
Chubu Electric Power Company, Incorporated  CHUEF $10.17
-16.91
$8.71B $300 $10.77 $11.31 $8.71B 6.60 $1.54
Flughafen Zürich AG  FLGZY $10.99
0
$8.64B $3K $10.16 $10.16 $8.64B 21.13 $0.52
Federal Home Loan Mortgage Corporation  FMCCG $18.72
+2.13
$8.61B $4.01K $18.45 $18.85 $8.61B 275.29 $0.07
WPP plc  WPPGF $7.98
+6.26
$8.61B $6.72K $7.76 $7.9 $8.61B 11.23 $0.71
SITC International Holdings Company  SITIY $31.17
+0.29
$8.6B $1.21K $25.1 $25.1 $8.6B 8.18 $3.81
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $6.83
0
$8.6B $395 $6.95 $7.09 $8.6B 8.43 $0.81
Shanghai Pharmaceuticals Holding  SHPMF $1.56
0
$8.6B $16.93K $1.57 $1.57 $8.6B 9.76 $0.16
Boral  BOALF $3.61
0
$8.59B $0 $0 $0 $8.59B 0 $0
Rexel S.A.  RXLSF $27.46
0
$8.57B $203 $28.1 $28.1 $8.57B 21.28 $1.29
Makita  MKEWF $31.87
0
$8.5B $1.73K $31.87 $32.03 $8.5B 16.86 $1.89
Kikkoman Corporation  KIKOY $17.75
0
$8.48B $100 $18.5 $18.5 $8.48B 19.72 $0.9
Kikkoman  KIKOF $8.85
0
$8.48B $23 $9.62 $9.62 $8.48B 19.66 $0.45
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5
0
$8.45B $6 $11.63 $11.63 $8.45B 19.86 $0.73
NIBE Industrier AB (publ)  NDRBF $4.1
0
$8.44B $3.5K $4.1 $4.1 $8.44B 34.16 $0.12
Elisa Oyj  ELMUF $49.9
0
$8.43B $200 $48.92 $49.9 $8.43B 19.26 $2.59
Trelleborg AB (publ)  TBABF $37.83
0
$8.42B $25 $41.2 $41.2 $8.42B 23.20 $1.63
Shoprite Holdings Ltd  SRHGF $15.57
0
$8.41B $4 $19.72 $19.72 $8.41B 22.23 $0.7
Energy Resources of Australia  EGRAF $0.02
0
$8.41B $10K $0.001 $0.001 $8.41B 0 $0
Securitas AB (publ)  SCTBY $15.4
0
$8.41B $923 $10.99 $11.72 $8.41B 15.71 $0.98
Federal Home Loan Mortgage Corporation  FMCCL $18.7
+2.75
$8.39B $1.25K $18.2 $18.35 $8.39B 275.00 $0.07
Absa  AGRPY $19.92
-1.92
$8.38B $100 $19.92 $19.92 $8.38B 6.79 $2.93
Securitas AB (publ)  SCTBF $15.35
0
$8.38B $931 $14.75 $15.35 $8.38B 15.66 $0.98
Bid Corporation Limited  BDDDY $24.57
0
$8.36B $0 $0 $0 $8.36B 0 $0
Federal Home Loan Mortgage Corporation  FMCCM $18.49
+1.82
$8.31B $6.56K $18.05 $18.05 $8.31B 271.91 $0.07
JFE  JFEEF $13.06
0
$8.31B $1 $13.04 $13.04 $8.31B 13.74 $0.95
Brunello Cucinelli S.p.A  BCUCF $122.38
0
$8.31B $200 $119 $119 $8.31B 60.88 $2.01
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $7.28
0
$8.3B $100 $7.92 $7.92 $8.3B 11.37 $0.64
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.78
0
$8.26B $150 $0.7299 $0.7299 $8.26B 13.00 $0.06
Ganfeng Lithium  GNENY $2.55
+0.79
$8.26B $3.51K $2.5 $2.7 $8.26B 0 -$0.14
Ganfeng Lithium  GNENF $2.5
-1.96
$8.26B $385 $2.5 $2.65 $8.26B 0 -$0.14
Bangkok Bank Public Company Limited  BKKPF $4.31
0
$8.25B $300 $4.16 $4.36 $8.25B 5.67 $0.76
Equatorial  EQUEY $6.58
0
$8.24B $100 $6.59 $6.59 $8.24B 14.95 $0.44
Federal Home Loan Mortgage Corporation  FMCCJ $18.14
-1.36
$8.22B $12.85K $18 $18.44 $8.22B 266.76 $0.07
China State Construction  CCOHF $1.5
0
$8.21B $200 $1.5 $1.5 $8.21B 6.25 $0.24
Cerevel Therapeutics  CERE $44.96
0
$8.19B $0 $0 $0 $8.19B 0 $0
China Merchants Port Holdings Company  CMHHF $1.95
0
$8.19B $200 $1.95 $1.95 $8.19B 8.12 $0.24
Mondi  MONDF $18.53
0
$8.18B $0 $0 $0 $8.18B 0 $0
Organization of Football Prognostics S.A.  GRKZF $21
0
$8.17B $50 $23.35 $23.35 $8.17B 13.37 $1.57
Beazley  BZLYF $13.23
0
$8.15B $20 $13.23 $13.23 $8.15B 7.78 $1.7
Avolta AG  DFRYF $55.88
0
$8.11B $50 $55.88 $55.88 $8.11B 67.32 $0.83
Gecina  GECFF $98.75
0
$8.1B $100 $97 $97 $8.1B 20.70 $4.77
Hellenic Telecommunications Organization S.A.  HLTOY $9.98
+0.71
$8.1B $300 $10 $10 $8.1B 14.89 $0.67
Rightmove  RTMVF $8.9
0
$8.09B $1K $8.9 $8.9 $8.09B 26.96 $0.33
IMCD  IMDZF $127.82
0
$8.08B $8 $160.2 $160.2 $8.08B 23.03 $5.55
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.85
0
$8.08B $454 $1.33 $1.33 $8.08B 18.50 $0.1
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください