$3.5T
時価総額合計
$115.78B
総出来高
BTC 61.06%     ETH 9.42%
占有率

結果ページ85 国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Krung Thai Bank Public Company Limited  KGTFY $12.97
0
$9.59B $49 $14 $14 $9.59B 6.75 $1.92
Telecom Italia S.p.A  TIAIY $4.82
+1.26
$9.59B $600 $4.8 $4.82 $9.59B 0 -$0.19
Telecom Italia S.p.A.  TIAJF $0.44
0
$9.58B $2.5K $0.44 $0.44 $9.58B 0 -$0.02
Auto Trader  ATDRF $10.6
0
$9.57B $200 $12.44 $12.44 $9.57B 24.65 $0.43
ZOZO, Inc.  SRTTY $10.04
-8.06
$9.57B $324 $10.83 $10.83 $9.57B 28.68 $0.35
Bank of Ayudhya Public Company Limited  BKAYY $26
0
$9.56B $100 $22.75 $22.75 $9.56B 10.35 $2.51
Sino Land Company  SNLAF $1.03
0
$9.55B $427 $1.25 $1.25 $9.55B 20.59 $0.05
Sino Land Company Limited  SNLAY $5.11
+3.44
$9.55B $1 $5.37 $5.37 $9.55B 18.92 $0.27
Lasertec  LSRCF $100
0
$9.54B $200 $88.42 $88.46 $9.54B 18.58 $5.38
Telecom Italia S.p.A.  TIAOF $0.4
0
$9.53B $1K $0.4199 $0.4199 $9.53B 0 -$0.02
Airtel Africa  AAFRF $2.61
-1.57
$9.53B $2.64K $1.47 $1.53 $9.53B 43.47 $0.06
Aisin Corporation  ASEKY $12.57
+10.26
$9.52B $567 $12 $12.25 $9.52B 13.23 $0.95
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
RATIONAL Aktiengesellschaft  RTLLF $828
0
$9.5B $1 $842.05 $842.05 $9.5B 32.79 $25.25
CAR  CSXXY $50.26
+10.6
$9.5B $961 $46.64 $46.64 $9.5B 57.11 $0.88
Healthpeak Properties  PEAK $17.1
0
$9.5B $0 $0 $0 $9.5B 0 $0
Buzzi S.p.A  BZZUF $52.09
0
$9.49B $40 $50.87 $50.87 $9.49B 8.85 $5.88
Daifuku  DAIUF $25.75
0
$9.47B $200 $23.15 $23.15 $9.47B 23.62 $1.09
Neste Oyj  NTOIF $10.8
0
$9.47B $2.78K $8.2 $8.2 $9.47B 0 -$0.43
Harmony Gold Mining Company  HGMCF $15.2
0
$9.46B $100 $15.2 $15.2 $9.46B 16.17 $0.94
Alibaba Health Information Technology  ALBBY $11.7
0
$9.43B $827 $11.7 $11.7 $9.43B 46.79 $0.25
Yara International ASA  YRAIF $37
+12.29
$9.43B $306 $33 $33 $9.43B 32.74 $1.13
Alibaba Health Information Technology  ALBHF $0.54
-18.32
$9.42B $47.8K $0.5999 $0.5999 $9.42B 54.40 $0.01
Demant A/S  WILYY $20.71
0
$9.41B $17 $21.51 $21.51 $9.41B 20.30 $1.02
Demant A/S  WILLF $41.93
0
$9.41B $100 $36.25 $36.25 $9.41B 20.55 $2.04
D'Ieteren Group SA  SIEVF $177
-13.97
$9.39B $11 $177 $177 $9.39B 22.51 $7.86
Kesko Oyj  KKOYF $20.42
0
$9.37B $100 $18.9 $18.9 $9.37B 19.44 $1.05
Clean Seed Capital  CLGPF $0.1499
+149897
$9.35B $25K $0.1499 $0.16 $9.35B 0 -$0.04
Acciona  ACXIF $171.5
+0.31
$9.34B $190 $150 $150 $9.34B 19.37 $8.85
Taisei Corporation  TISCY $13.55
-4.58
$9.32B $300 $13.55 $13.55 $9.32B 11.48 $1.18
SCSK  SCSKF $24.38
0
$9.32B $79 $17.86 $17.86 $9.32B 24.37 $1
Isuzu Motors  ISUZF $13.07
0
$9.31B $430 $10.98 $13 $9.31B 8.22 $1.59
Acusphere  ACUS $0.02999
+249886
$9.28B $125 $0 $0 $9.28B 0 $0
JD Logistics  JDLGF $1.4
0
$9.26B $100 $2.1 $2.1 $9.26B 10.76 $0.13
Svenska Cellulosa Aktiebolaget SCA (publ)  SVCBF $13.35
0
$9.25B $400 $13.62 $13.62 $9.25B 24.71 $0.54
ANA  ALNPF $19
0
$9.24B $100 $19 $19 $9.24B 9.45 $2.01
BYD Electronic (International) Company  BYDIY $205
-1.91
$9.24B $72 $204 $205 $9.24B 15.56 $13.17
The Gap  GPS $24.56
0
$9.21B $0 $0 $0 $9.21B 0 $0
Barratt Redrow  BTDPF $4.97
0
$9.2B $200 $5.95 $5.95 $9.2B 35.50 $0.14
Thai Beverage Public Company Limited  TBVPY $36.03
0
$9.18B $3 $39.15 $39.15 $9.18B 10.29 $3.5
Asahi Kasei  AHKSF $6.55
0
$9.14B $100 $6.75 $6.75 $9.14B 9.49 $0.69
Zhaojin Mining Industry Company  ZHAOF $2.52
0
$9.14B $66 $1.75 $1.75 $9.14B 50.39 $0.05
Kawasaki Kisen Kaisha  KAKKF $14.45
0
$9.13B $2 $14.29 $14.48 $9.13B 4.54 $3.18
ENN Energy  XNGSF $8.14
0
$9.13B $15 $7.99 $7.99 $9.13B 11.00 $0.74
ASX  ASXFF $45.35
0
$9.12B $2 $45.1 $45.1 $9.12B 27.65 $1.64
J Sainsbury plc  JSNSF $4
+5.26
$9.11B $2.5K $4 $4 $9.11B 16.66 $0.24
Jiangxi Copper Company  JIAXF $1.7
0
$9.1B $2K $1.7 $1.7 $9.1B 5.86 $0.29
Tingyi (Cayman Islands) Holding  TCYMF $1.61
0
$9.07B $7.28K $1.56 $1.56 $9.07B 17.88 $0.09
Zalando SE  ZLDSF $34.99
0
$9.07B $500 $30.62 $32.55 $9.07B 29.65 $1.18
Flughafen Zürich AG  UZAPF $295.26
0
$9.06B $20 $240 $240 $9.06B 22.78 $12.96
Sunny Optical Technology (Group) Company Limited  SOTGY $82.14
+1.16
$9.05B $78 $80.3 $82 $9.05B 23.80 $3.45
Sunny Optical Technology (Group) Company  SNPTF $8.29
0
$9.05B $100 $6.95 $6.95 $9.05B 24.38 $0.34
Kunlun Energy Company  KLYCY $10.45
+11.71
$9.04B $629 $9.4 $9.4 $9.04B 10.88 $0.96
South32  SHTLF $1.76
0
$9.02B $600 $1.95 $1.95 $9.02B 0 -$0.05
Elisa Oyj  ELMUY $28
0
$8.99B $100 $25.65 $25.65 $8.99B 21.53 $1.3
Kawasaki Kisen Kaisha  KAIKY $13.9
0
$8.98B $100 $14.5 $14.5 $8.98B 4.37 $3.18
China Mengniu Dairy Company Limited  CIADY $22.73
-1.04
$8.95B $200 $22.73 $22.73 $8.95B 568.25 $0.04
Kyowa Kirin  KYKOF $16.5
0
$8.95B $100 $15.8 $15.8 $8.95B 24.62 $0.67
The Wharf (Holdings) Limited  WARFY $5.8
+2.47
$8.92B $400 $5.4 $5.4 $8.92B 0 -$0.27
The Wharf (Holdings)  WARFF $2.76
0
$8.92B $1 $2.67 $2.67 $8.92B 0 -$0.13
Cathay Pacific Airways Limited  CPCAY $6.92
+0.44
$8.91B $180 $6.9 $6.9 $8.91B 8.14 $0.85
The Swatch Group AG  SWGNF $37.48
+6.48
$8.89B $100 $35.2 $35.2 $8.89B 41.18 $0.91
The Swatch Group AG  SWGAF $161
0
$8.89B $10 $180 $180 $8.89B 35.30 $4.56
Bid  BPPPF $25.41
0
$8.89B $1.24K $22.06 $22.06 $8.89B 19.10 $1.33
Stockland  STKAF $3.67
+7.86
$8.87B $756 $3.53 $3.53 $8.87B 30.58 $0.12
TOPPAN  TONPF $30.21
0
$8.85B $61 $25.68 $25.68 $8.85B 16.96 $1.78
Phoenix  PNXGF $8.75
-4.06
$8.84B $300 $8.65 $8.65 $8.84B 0 -$1.52
Longfor Group Holdings Limited  LNGPF $1.14
0
$8.82B $1 $1.26 $1.26 $8.82B 5.18 $0.22
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.96
0
$8.81B $200 $2.01 $2.01 $8.81B 13.03 $0.15
Medibank Private  MDBPF $2.77
0
$8.77B $740 $2.43 $2.43 $8.77B 23.08 $0.12
The Weir Group PLC  WEIGF $33.77
0
$8.77B $100 $30 $30 $8.77B 20.59 $1.64
Otsuka  OSUKF $23.04
0
$8.74B $574 $41.9 $41.9 $8.74B 22.36 $1.03
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Sonic Healthcare  SKHCF $18.16
0
$8.72B $825 $18.1 $18.1 $8.72B 24.54 $0.74
Cathay Pacific Airways  CPCAF $1.25
0
$8.72B $300 $1.34 $1.34 $8.72B 7.35 $0.17
Chubu Electric Power Company, Incorporated  CHUEF $10.17
-16.91
$8.71B $300 $10.77 $11.31 $8.71B 5.49 $1.85
Flughafen Zürich AG  FLGZY $10.99
0
$8.64B $3K $10.16 $10.16 $8.64B 21.13 $0.52
WPP plc  WPPGF $7.98
+6.26
$8.61B $6.72K $7.76 $7.9 $8.61B 11.91 $0.67
SITC International Holdings Company  SITIY $31.17
+0.29
$8.6B $1.21K $25.1 $25.1 $8.6B 8.20 $3.8
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $6.83
0
$8.6B $395 $6.95 $7.09 $8.6B 8.43 $0.81
Shanghai Pharmaceuticals Holding  SHPMF $1.56
0
$8.6B $16.93K $1.57 $1.57 $8.6B 9.76 $0.16
Boral  BOALF $3.61
0
$8.59B $0 $0 $0 $8.59B 0 $0
ANA Holdings Inc.  ALNPY $3.65
-8.75
$8.58B $200 $3.65 $3.65 $8.58B 9.12 $0.4
Rexel S.A.  RXLSF $27.46
0
$8.57B $203 $28.1 $28.1 $8.57B 21.28 $1.29
North Bud Farms  NOBDF $0.04
+351446
$8.5B $1K $0 $0 $8.5B 0 $0
Makita  MKEWF $31.87
0
$8.5B $1.73K $31.87 $32.03 $8.5B 16.86 $1.89
Kikkoman Corporation  KIKOY $17.75
0
$8.48B $100 $18.5 $18.5 $8.48B 19.72 $0.9
Kikkoman  KIKOF $8.85
0
$8.48B $23 $9.62 $9.62 $8.48B 19.66 $0.45
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5
0
$8.45B $6 $11.63 $11.63 $8.45B 19.86 $0.73
NIBE Industrier AB (publ)  NDRBF $4.1
0
$8.44B $3.5K $4.1 $4.1 $8.44B 34.16 $0.12
Elisa Oyj  ELMUF $49.9
0
$8.43B $200 $48.92 $49.9 $8.43B 19.26 $2.59
Trelleborg AB (publ)  TBABF $37.83
0
$8.42B $25 $41.2 $41.2 $8.42B 23.06 $1.64
Shoprite Holdings Ltd  SRHGF $15.57
0
$8.41B $4 $19.72 $19.72 $8.41B 22.23 $0.7
Energy Resources of Australia  EGRAF $0.02
0
$8.41B $10K $0.001 $0.001 $8.41B 0 $0
Securitas AB (publ)  SCTBY $15.4
0
$8.41B $923 $10.99 $11.72 $8.41B 15.55 $0.99
Absa  AGRPY $19.92
-1.92
$8.38B $100 $19.92 $19.92 $8.38B 6.79 $2.93
Securitas AB (publ)  SCTBF $15.35
0
$8.38B $931 $14.75 $15.35 $8.38B 15.50 $0.99
Federal Home Loan Mortgage Corporation  FMCCG $18.21
-2.62
$8.38B $100 $18.21 $18.21 $8.38B 267.79 $0.07
Public Joint Stock Company Severstal  SVJTY $10
-54.34
$8.38B $42 $21.9 $21.9 $8.38B 2.04 $4.88
Bid Corporation Limited  BDDDY $24.57
0
$8.36B $0 $0 $0 $8.36B 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください