결과 페이지 85 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
  • {{country.name}}
모든 거래소
  • {{item.name}}
모든 업종
  • {{item.name}}
모든 산업
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
시장 히트맵
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lee & Man Paper Manufacturing Lee & Man Paper Manufacturing LMPMF US $0.47 —
0
$2.02B — $1.00K — $0.54 — $0.54 — $2.02B — 6.71 $0.07 —
us Lee & Man Paper Manufacturing LMPMY US $4.70 —
+10.59
$2.02B — $1.00 — $4.70 — $4.70 — $2.02B — 6.26 $0.75 —
Thermon Thermon THR US $61.14 —
0
$2.01B — $0.00 — $0.00 — $0.00 — $2.01B — 0 $0.00 —
Scatec Scatec STECF US $12.60 —
0
$2.01B — $3.00 — $10.00 — $10.00 — $2.01B — 0 -$0.14 —
Chorus Chorus CHRYY US $23.20 —
0
$2.01B — $1.00 — $23.50 — $23.50 — $2.01B — 92.79 $0.25 —
Beijing Enterprises Water Beijing Enterprises Water BJWTF US $0.20 —
0
$2.01B — $35.00K — $0.18 — $0.22 — $2.01B — 10.00 $0.02 —
Proximus Proximus BGAOY US $1.24 —
-6.77
$2.00B — $110.00 — $1.26 — $1.27 — $2.00B — 4.76 $0.26 —
Webuild Webuild IMPJY US $4.05 —
-1.94
$2.00B — $1.60K — $4.10 — $4.25 — $2.00B — 6.86 $0.59 —
us Permanent TSB ILPMY US $3.35 —
0
$2.00B — $100.00 — $3.35 — $3.35 — $2.00B — 15.22 $0.22 —
OSG OSG OSGCF US $24.00 —
0
$2.00B — $24.82K — $23.40 — $24.77 — $2.00B — 16.78 $1.43 —
Medco Energi Internasional Medco Energi Internasional PTGIF US $0.08 —
0
$1.99B — $431.00 — $0.07 — $0.07 — $1.99B — 8.04 $0.01 —
KOSE KOSE KSRYY US $7.00 —
-1.41
$1.99B — $185.00 — $7.00 — $7.00 — $1.99B — 22.58 $0.31 —
Sime Darby Property Sime Darby Property SIMEF US $0.29 —
0
$1.98B — $500.00 — $0.29 — $0.29 — $1.98B — 9.71 $0.03 —
Teijin Teijin TINLY US $10.22 —
+0.49
$1.97B — $50.00 — $9.15 — $9.15 — $1.97B — 0 -$3.03 —
Magellan Financial Magellan Financial MGLLF US $6.74 —
0
$1.97B — $51.00 — $6.42 — $6.42 — $1.97B — 19.82 $0.34 —
Metcash Metcash MCSHF US $1.79 —
0
$1.97B — $500.00 — $1.54 — $1.79 — $1.97B — 10.52 $0.17 —
Husqvarna Husqvarna HUSQF US $3.44 —
0
$1.97B — $1.50K — $4.50 — $4.50 — $1.97B — 13.23 $0.26 —
Flat Glass Flat Glass FGSGF US $0.85 —
0
$1.96B — $200.00 — $1.41 — $1.41 — $1.96B — 42.37 $0.02 —
Metro AG Metro AG MTTWF US $5.45 —
0
$1.96B — $801.00 — $6.25 — $6.25 — $1.96B — 0 -$0.41 —
us Monadelphous MOPHY US $19.50 —
0
$1.96B — $673.00 — $19.50 — $19.50 — $1.96B — 28.67 $0.68 —
SES SES SGBAF US $4.81 —
+7.13
$1.96B — $1.93K — $4.60 — $4.81 — $1.96B — 0 -$0.86 —
TAV Havalimanlari TAV Havalimanlari TAVHY US $21.55 —
-0.94
$1.96B — $17.00 — $21.55 — $21.55 — $1.96B — 15.38 $1.40 —
Ashmore Ashmore AJMPF US $3.00 —
0
$1.95B — $100.00 — $2.80 — $2.80 — $1.95B — 15.00 $0.20 —
Hilan Ltd. Hilan Ltd. HLTEF US $85.00 —
+5.39
$1.95B — $100.00 — $85.00 — $85.00 — $1.95B — 26.31 $3.23 —
AB Electrolux AB Electrolux ELRXF US $2.40 —
0
$1.95B — $140.00 — $2.88 — $2.88 — $1.95B — 0 -$0.31 —
Friedrich Vorwerk Friedrich Vorwerk FDVWF US $97.25 —
0
$1.94B — $300.00 — $94.92 — $97.25 — $1.94B — 17.84 $5.45 —
Veris Residential Veris Residential VRE US $18.99 —
0
$1.94B — $0.00 — $0.00 — $0.00 — $1.94B — 0 $0.00 —
DNO DNO DTNOF US $1.99 —
0
$1.94B — $5.10K — $1.88 — $1.89 — $1.94B — 24.87 $0.08 —
Deutsche EuroShop AG Deutsche EuroShop AG DUSCF US $25.50 —
0
$1.94B — $0.00 — $0.00 — $0.00 — $1.94B — 0 $0.00 —
Permanent TSB Permanent TSB ILPMF US $3.55 —
0
$1.93B — $2.50K — $3.32 — $3.32 — $1.93B — 16.13 $0.22 —
Westshore Terminals Investment Westshore Terminals Investment WTSHF US $31.27 —
+0.94
$1.93B — $400.00 — $30.98 — $30.98 — $1.93B — 27.19 $1.15 —
Currys Currys DSITF US $1.89 —
0
$1.93B — $100.00 — $1.89 — $1.89 — $1.93B — 9.94 $0.19 —
Genting Genting GEBHF US $0.50 —
0
$1.93B — $250.00 — $0.51 — $0.51 — $1.93B — 0 -$0.01 —
Embla Medical Embla Medical OSSFF US $4.53 —
0
$1.92B — $40.00 — $5.11 — $5.11 — $1.92B — 20.56 $0.22 —
ZhongAn Online P & C Insurance ZhongAn Online P & C Insurance ZZHGY US $1.14 —
0
$1.92B — $100.00 — $1.34 — $1.34 — $1.92B — 6.70 $0.17 —
AddLife AddLife ADDLF US $15.75 —
0
$1.92B — $3.00K — $7.94 — $7.94 — $1.92B — 30.28 $0.52 —
Sihuan Pharmaceutical Holdings Group Ltd. Sihuan Pharmaceutical Holdings Group Ltd. SHPHF US $0.21 —
+23.71
$1.92B — $50.00 — $0.23 — $0.23 — $1.92B — 0 $0.00 —
Champion Real Estate Investment Trust Champion Real Estate Investment Trust CMPNF US $0.31 —
0
$1.91B — $2.50K — $0.27 — $0.27 — $1.91B — 0 -$0.04 —
Shangri-La Asia Limited Shangri-La Asia Limited SHALF US $0.54 —
-8.88
$1.91B — $100.00 — $0.54 — $0.54 — $1.91B — 13.38 $0.04 —
Verbio Verbio VBVBF US $29.84 —
0
$1.91B — $100.00 — $44.05 — $44.05 — $1.91B — 25.50 $1.17 —
Universal Robina Universal Robina UVRBY US $9.00 —
-17.43
$1.91B — $1.00 — $7.69 — $7.69 — $1.91B — 10.46 $0.86 —
Universal Robina Universal Robina UVRBF US $0.90 —
0
$1.91B — $1.00K — $0.90 — $0.90 — $1.91B — 9.99 $0.09 —
Wacker Neuson Wacker Neuson WKRCF US $28.00 —
0
$1.90B — $500.00 — $28.00 — $28.00 — $1.90B — 13.86 $2.02 —
SSP SSP SSPPF US $2.54 —
0
$1.90B — $100.00 — $2.54 — $2.54 — $1.90B — 0 -$0.05 —
CGN Mining CGN Mining CGNMF US $0.25 —
-9.09
$1.90B — $12.50K — $0.25 — $0.25 — $1.90B — 25.00 $0.01 —
Forvia Forvia FURCF US $10.29 —
0
$1.89B — $4.00 — $9.46 — $9.77 — $1.89B — 0 -$7.27 —
KOSE KOSE KOSCF US $33.38 —
0
$1.89B — $1.20K — $33.00 — $33.00 — $1.89B — 21.39 $1.56 —
Chemring Chemring CMGMF US $7.00 —
0
$1.89B — $125.00 — $8.00 — $8.00 — $1.89B — 41.17 $0.17 —
Fagron Fagron ARSUF US $25.80 —
0
$1.89B — $2.50K — $27.00 — $27.00 — $1.89B — 17.67 $1.46 —
Ceconomy Ceconomy MTTRY US $0.76 —
0
$1.89B — $2.20K — $0.76 — $0.76 — $1.89B — 0 $0.00 —
us Nippon Kayaku NPKYY US $13.16 —
0
$1.89B — $11.00 — $14.05 — $14.05 — $1.89B — 11.64 $1.13 —
Shandong Weigao Group Medical Shandong Weigao Group Medical SHWGF US $0.42 —
0
$1.89B — $1.73K — $0.43 — $0.43 — $1.89B — 10.50 $0.04 —
Signify Signify PHPPY US $7.93 —
-5.37
$1.88B — $8.00 — $7.93 — $7.93 — $1.88B — 10.86 $0.73 —
Dürr Aktiengesellschaft Dürr Aktiengesellschaft DUERF US $27.20 —
+23.81
$1.88B — $600.00 — $27.20 — $27.58 — $1.88B — 0 -$0.45 —
Pfeiffer Vacuum Pfeiffer Vacuum PFFVF US $189.22 —
0
$1.88B — $50.00 — $196.00 — $196.00 — $1.88B — 23.50 $8.05 —
us PARK24 PKCOY US $11.00 —
0
$1.88B — $334.00 — $12.90 — $12.90 — $1.88B — 7.48 $1.47 —
Genting Malaysia Genting Malaysia GMALF US $0.33 —
0
$1.87B — $100.00 — $0.49 — $0.49 — $1.87B — 33.00 $0.01 —
Tokai Carbon Tokai Carbon TKCBF US $9.22 —
0
$1.87B — $400.00 — $6.50 — $6.50 — $1.87B — 16.17 $0.57 —
Hamburger Hafen und Logistik Hamburger Hafen und Logistik HHULY US $12.40 —
0
$1.87B — $2.00 — $12.80 — $12.80 — $1.87B — 0 -$0.10 —
Lakefront Biotherapeutics Lakefront Biotherapeutics GLPG US $27.73 —
0
$1.86B — $0.00 — $0.00 — $0.00 — $1.86B — 0 $0.00 —
us United Laboratories ULIHF US $0.94 —
0
$1.86B — $2.50K — $1.01 — $1.01 — $1.86B — 31.39 $0.03 —
Steelcase Steelcase SCS US $16.14 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
Mitsubishi Shokuhin Co., Ltd. Mitsubishi Shokuhin Co., Ltd. MSHXF US $42.81 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
SmartStop Self Storage REIT SmartStop Self Storage REIT STSFF US $33.16 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
DEUTZ DEUTZ DEUZF US $12.10 —
0
$1.85B — $500.00 — $13.10 — $13.10 — $1.85B — 19.51 $0.62 —
Bally's Intralot Bally's Intralot IRLTF US $1.00 —
0
$1.85B — $878.00 — $1.00 — $1.00 — $1.85B — 0 -$0.08 —
Cellcom Israel Cellcom Israel CELJF US $10.93 —
+2.73
$1.84B — $1.00 — $10.40 — $10.40 — $1.84B — 9.84 $1.11 —
Genus Genus GENSF US $28.14 —
0
$1.84B — $300.00 — $28.50 — $28.50 — $1.84B — 4.93 $5.70 —
ACEA S.p.A. ACEA S.p.A. ACEJF US $8.66 —
-62.83
$1.84B — $7.00 — $15.20 — $15.20 — $1.84B — 4.94 $1.75 —
Sirius Real Estate Sirius Real Estate SRRLF US $1.16 —
0
$1.84B — $100.00 — $1.36 — $1.36 — $1.84B — 6.82 $0.17 —
North West North West NNWWF US $38.61 —
0
$1.83B — $100.00 — $39.82 — $39.82 — $1.83B — 18.29 $2.11 —
Zip Co Limited Zip Co Limited ZIZTF US $1.47 —
0
$1.83B — $100.00 — $1.38 — $1.38 — $1.83B — 24.41 $0.06 —
Thanachart Capital Public Company Thanachart Capital Public Company THNVF US $1.50 —
0
$1.82B — $0.00 — $0.00 — $0.00 — $1.82B — 0 $0.00 —
Dynavax Dynavax DVAX US $15.50 —
0
$1.82B — $0.00 — $0.00 — $0.00 — $1.82B — 0 $0.00 —
New World Development New World Development NDVLY US $0.32 —
+14.29
$1.82B — $25.00 — $0.35 — $0.35 — $1.82B — 0 -$0.72 —
Grand City Properties Grand City Properties GRNNF US $10.28 —
0
$1.82B — $309.00 — $10.45 — $10.45 — $1.82B — 3.93 $2.61 —
SEMrush SEMrush SEMR US $12.00 —
0
$1.81B — $0.00 — $0.00 — $0.00 — $1.81B — 0 $0.00 —
Kaneka Kaneka KANKF US $30.27 —
0
$1.81B — $200.00 — $24.90 — $24.90 — $1.81B — 10.89 $2.78 —
Neuren Pharmaceuticals Neuren Pharmaceuticals NURPF US $14.28 —
0
$1.81B — $265.00 — $13.94 — $13.94 — $1.81B — 142.77 $0.10 —
Robertet Robertet RBTEF US $862.69 —
0
$1.81B — $1.00 — $950.00 — $950.00 — $1.81B — 16.59 $51.97 —
Guangshen Railway Guangshen Railway GNGYF US $0.26 —
0
$1.81B — $3.36K — $0.21 — $0.21 — $1.81B — 8.50 $0.03 —
CIMC Enric CIMC Enric CIMEF US $0.87 —
-3.26
$1.80B — $2.84K — $1.31 — $1.31 — $1.80B — 10.87 $0.08 —
us Tokuyama TKYMY US $12.51 —
0
$1.80B — $5.00 — $11.90 — $13.80 — $1.80B — 12.38 $1.01 —
CompuGroup Medical SE & Co. KGaA CompuGroup Medical SE & Co. KGaA CMPVF US $33.66 —
0
$1.80B — $200.00 — $30.15 — $33.66 — $1.80B — 58.03 $0.58 —
us Shangri-La Asia SHALY US $10.08 —
0
$1.80B — $50.00 — $10.00 — $10.00 — $1.80B — 12.59 $0.80 —
Mayr-Melnhof Karton Mayr-Melnhof Karton MNHFF US $92.59 —
0
$1.80B — $600.00 — $92.59 — $95.59 — $1.80B — 0 -$3.32 —
us North America Frac Sand NAFS US $0.80 —
0
$1.80B — $0.00 — $0.00 — $0.00 — $1.80B — 0 $0.00 —
Drägerwerk Drägerwerk DGWPF US $95.82 —
0
$1.80B — $300.00 — $95.82 — $97.42 — $1.80B — 9.00 $10.64 —
Zeon Zeon ZEOOF US $9.35 —
0
$1.79B — $100.00 — $13.39 — $13.39 — $1.79B — 9.73 $0.96 —
Matsui Securities Matsui Securities MAUSY US $13.88 —
0
$1.79B — $1.00 — $14.05 — $14.05 — $1.79B — 17.34 $0.80 —
Austevoll Seafood Austevoll Seafood ASTVF US $8.85 —
0
$1.79B — $600.00 — $9.45 — $9.45 — $1.79B — 23.28 $0.38 —
Peugeot Invest Peugeot Invest SFFFF US $71.94 —
0
$1.79B — $110.00 — $89.00 — $89.00 — $1.79B — 11.32 $6.35 —
Macmahon Macmahon MCHHF US $0.81 —
0
$1.78B — $185.00K — $0.79 — $0.79 — $1.78B — 27.00 $0.03 —
us Gudang Garam GDNGY US $3.55 —
-17.63
$1.78B — $2.95K — $3.44 — $3.55 — $1.78B — 6.57 $0.54 —
Nexteer Automotive Nexteer Automotive NTXVF US $0.61 —
0
$1.78B — $477.00 — $0.78 — $0.78 — $1.78B — 12.25 $0.05 —
Puregold Price Club Puregold Price Club PGCMF US $0.62 —
0
$1.78B — $60.00K — $0.67 — $0.67 — $1.78B — 8.87 $0.07 —
Safestore Safestore SFSHF US $7.27 —
0
$1.77B — $25.00 — $7.45 — $7.45 — $1.77B — 18.17 $0.40 —
Bursa Malaysia Bursa Malaysia BSMAF US $2.18 —
0
$1.76B — $11.10K — $1.44 — $1.44 — $1.76B — 27.25 $0.08 —
us Hutchison Port Holdings Trust HUPHY US $4.05 —
0
$1.76B — $100.00 — $3.50 — $3.50 — $1.76B — 13.96 $0.29 —
Salvatore Ferragamo Salvatore Ferragamo SFRGF US $10.70 —
0
$1.76B — $100.00 — $8.90 — $8.90 — $1.76B — 152.78 $0.07 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.



비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.76T
시가 총액
$142.44T
총 거래량
BTC 59.38%   •   ETH 10.70%
지배력
Select currency