Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Toplam piyasa değeri
$151.09B
Toplam hacim
BTC 61.29%   •   ETH 7.15%
Baskınlığı

Sonuç Sayfası 85 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vivendi SE  VIVEF $10.56 —
0
$10.84B — $0 — $0 — $0 — $10.84B — 0 $0 —
Jardine Matheson  JARLF $41.99 —
0
$10.79B — $400 — $38 — $38 — $10.79B — 0 -$1.61 —
Expand Energy  CHK $81.46 —
0
$10.7B — $0 — $0 — $0 — $10.7B — 0 $0 —
CTS Eventim AG & Co. KGaA  CEVMF $110.9 —
0
$10.65B — $100 — $110.9 — $110.9 — $10.65B — 29.33 $3.78 —
HKT Trust and HKT  HKTTF $1 —
0
$10.62B — $8 — $1 — $1 — $10.62B — 11.11 $0.09 —
Mitsubishi HC Capital  MIUFF $6.54 —
-9.79
$10.61B — $200 — $6.54 — $6.54 — $10.61B — 10.21 $0.64 —
Chr. Hansen Holding A/S  CRTSF $79.3 —
0
$10.59B — $0 — $0 — $0 — $10.59B — 0 $0 —
Mapfre  MPFRF $3.45 —
0
$10.58B — $12 — $3.66 — $3.66 — $10.58B — 9.58 $0.36 —
T&D  TDHOF $20.66 —
0
$10.58B — $8.6K — $16.57 — $16.57 — $10.58B — 10.07 $2.05 —
MTN  MTNOF $5.35 —
0
$10.53B — $100 — $6.3 — $6.3 — $10.53B — 0 -$0.28 —
Banque Cantonale Vaudoise  BQCNF $105.44 —
0
$10.49B — $1 — $140 — $140 — $10.49B — 16.70 $6.31 —
Groupe Bruxelles Lambert SA  GBLBY $8.46 —
-0.31
$10.49B — $420 — $8.06 — $8.49 — $10.49B — 76.94 $0.11 —
Pandora A/S  PNDZF $134 —
0
$10.48B — $100 — $134 — $134 — $10.48B — 13.60 $9.85 —
Haitong Securities  HAITY $8 —
+60
$10.45B — $682 — $8 — $8 — $10.45B — 0 -$0.41 —
Chr. Hansen Holding A/S  CHYHY $19.59 —
0
$10.4B — $0 — $0 — $0 — $10.4B — 0 $0 —
Carrefour SA  CRERF $16.04 —
0
$10.39B — $100 — $15 — $15 — $10.39B — 13.14 $1.22 —
Wärtsilä Oyj Abp  WRTBF $16.26 —
0
$10.37B — $500 — $18 — $18 — $10.37B — 16.76 $0.97 —
Eurobank Ergasias Services and  EGFEF $2.57 —
0
$10.35B — $200 — $2.57 — $2.66 — $10.35B — 5.58 $0.46 —
Sanrio Company  SNROF $41.55 —
0
$10.35B — $100 — $41.44 — $41.44 — $10.35B — 39.57 $1.05 —
JD Health  JDHIF $3.23 —
0
$10.33B — $200 — $3.65 — $3.65 — $10.33B — 26.91 $0.12 —
Konami  KNAMF $61.77 —
0
$10.33B — $200 — $95.32 — $96.5 — $10.33B — 18.77 $3.29 —
Mapfre, S.A.  MPFRY $6.13 —
0
$10.32B — $15 — $6.84 — $6.84 — $10.32B — 8.51 $0.72 —
Meridian Energy  MDDNF $3.96 —
0
$10.32B — $100 — $3.96 — $3.96 — $10.32B — 39.60 $0.1 —
BAWAG Group AG  BWAGF $110.25 —
0
$10.29B — $1.4K — $110.2 — $110.25 — $10.29B — 10.38 $10.62 —
Kikkoman Corporation  KIKOY $19.16 —
0
$10.29B — $56 — $16.83 — $16.83 — $10.29B — 76.62 $0.25 —
Kikkoman  KIKOF $9.79 —
0
$10.29B — $49 — $11.22 — $11.22 — $10.29B — 75.30 $0.13 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
Pearson  PSORF $15.2 —
0
$10.28B — $500 — $15.2 — $15.2 — $10.28B — 18.09 $0.84 —
Alstom SA  AOMFF $22.25 —
0
$10.27B — $300 — $22.25 — $22.25 — $10.27B — 0 -$0.79 —
Aegon Ltd.  AEGOF $6.46 —
-2.56
$10.23B — $1 — $6.63 — $6.63 — $10.23B — 15.38 $0.42 —
Swire Pacific Limited  SWRBY $6.5 —
0
$10.22B — $200 — $6.5 — $6.5 — $10.22B — 3.29 $1.97 —
Swire Pacific  SWRAF $7.35 —
0
$10.22B — $500 — $8.1 — $8.1 — $10.22B — 18.84 $0.39 —
Eurofins Scientific SE  ERFSF $55.1 —
0
$10.19B — $150 — $51.75 — $51.75 — $10.19B — 23.15 $2.38 —
United Utilities Group PLC  UUGWF $14.86 —
0
$10.13B — $79 — $13.97 — $13.97 — $10.13B — 67.54 $0.22 —
JFE  JFEEF $13.3 —
0
$10.13B — $5 — $10.4 — $10.4 — $10.13B — 10.00 $1.33 —
Zalando SE  ZLDSF $31.92 —
0
$10.12B — $500 — $30.62 — $32.55 — $10.12B — 29.28 $1.09 —
GEA Group Aktiengesellschaft  GEAGF $61.3 —
0
$10.11B — $100 — $57 — $57 — $10.11B — 22.61 $2.71 —
Deutsche Wohnen SE  DWHHF $24.28 —
0
$10.11B — $800 — $27.61 — $28.65 — $10.11B — 0 -$1.77 —
Klépierre SA  KLPEF $33.99 —
0
$10.1B — $200 — $32.21 — $32.86 — $10.1B — 7.79 $4.36 —
Mitsubishi HC Capital  MIUFY $12.35 —
0
$10.1B — $200 — $14.4 — $14.4 — $10.1B — 9.64 $1.28 —
Osaka Gas  OSGSF $22.13 —
0
$10.07B — $57 — $21.55 — $21.55 — $10.07B — 13.01 $1.7 —
VAT Group AG  VTTGF $306.35 —
0
$10.06B — $1 — $330.7 — $330.7 — $10.06B — 35.33 $8.67 —
Bankinter  BKIMF $10.96 —
0
$10.06B — $100 — $10.85 — $10.85 — $10.06B — 9.36 $1.17 —
CapitaLand Inv  CLILF $1.87 —
0
$10.05B — $400 — $1.92 — $1.92 — $10.05B — 26.72 $0.07 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $244 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
Toray Industries  TRYIF $5.55 —
0
$10.03B — $100 — $6.9 — $6.9 — $10.03B — 24.13 $0.23 —
Ayala  AYALY $9.6 —
0
$10.03B — $29 — $10.74 — $10.74 — $10.03B — 9.05 $1.06 —
Getlink SE  GRPTF $16.97 —
0
$10.02B — $27 — $16.45 — $16.45 — $10.02B — 25.71 $0.66 —
DS Smith  DITHF $7.22 —
0
$10.01B — $0 — $0 — $0 — $10.01B — 0 $0 —
JD Logistics  JDLGF $1.4 —
0
$10.01B — $100 — $2.1 — $2.1 — $10.01B — 10.76 $0.13 —
D'Ieteren Group SA  SIETY $94.03 —
0
$9.98B — $5 — $99.95 — $99.95 — $9.98B — 24.04 $3.91 —
Akzo Nobel  AKZOF $55.95 —
0
$9.98B — $100 — $57.68 — $57.68 — $9.98B — 15.54 $3.6 —
West Japan Railway Company  WJRYF $17.3 —
0
$9.96B — $100 — $17.3 — $17.3 — $9.96B — 11.23 $1.54 —
D'Ieteren Group SA  SIEVF $187 —
0
$9.95B — $11 — $177 — $177 — $9.95B — 23.85 $7.84 —
Evonik Industries AG  EVKIF $21 —
0
$9.95B — $200 — $20 — $20 — $9.95B — 38.18 $0.55 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.92B — $7.28K — $1.56 — $1.56 — $9.92B — 17.88 $0.09 —
BYD Electronic (International) Company  BYDIY $220 —
+7.79
$9.91B — $2 — $220 — $220.7 — $9.91B — 17.18 $12.8 —
Ayala Corporation  AYYLF $10.3 —
0
$9.9B — $1.5K — $9.2 — $9.2 — $9.9B — 9.03 $1.14 —
Mirvac  MRVGF $1.66 —
+74.74
$9.85B — $239 — $1.18 — $1.18 — $9.85B — 0 -$0.1 —
Koç Holding A.S.  KHOLY $19.39 —
0
$9.83B — $526 — $19.85 — $19.99 — $9.83B — 277.00 $0.07 —
MonotaRO  MONOF $14.17 —
0
$9.83B — $300 — $11.5 — $11.81 — $9.83B — 38.29 $0.37 —
Jiangsu Expressway Company Limited  JEXYY $23.68 —
0
$9.83B — $2.43K — $23.7 — $23.7 — $9.83B — 8.90 $2.66 —
Jiangsu Expressway Company  JEXYF $1.19 —
0
$9.83B — $399 — $1.15 — $1.15 — $9.83B — 9.15 $0.13 —
Tele2 AB (publ)  TLTZF $13.44 —
0
$9.8B — $625 — $10 — $10 — $9.8B — 24.00 $0.56 —
Tele2 AB (publ)  TLTZY $6.87 —
0
$9.8B — $760 — $6.95 — $6.95 — $9.8B — 24.53 $0.28 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.78B — $5K — $2.5 — $2.5 — $9.78B — 0 $0 —
National Bank of Greece S.A.  NBGIF $10.46 —
0
$9.76B — $550 — $10.46 — $10.46 — $9.76B — 7.21 $1.45 —
Alibaba Health Information Technology  ALBBY $11.51 —
+2.95
$9.75B — $15 — $11.18 — $11.18 — $9.75B — 54.80 $0.21 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $18.86 —
0
$9.74B — $100 — $18.6 — $18.6 — $9.74B — 21.43 $0.88 —
BYD Electronic (International) Company  BYDIF $4.32 —
0
$9.73B — $1.6K — $4.04 — $4.18 — $9.73B — 16.61 $0.26 —
Orient Overseas (International)  OROVF $14.72 —
0
$9.72B — $100 — $14.72 — $14.72 — $9.72B — 3.77 $3.9 —
Groupe Bruxelles Lambert SA  GBLBF $78.21 —
0
$9.72B — $100 — $72.92 — $72.92 — $9.72B — 71.75 $1.09 —
NICE  NCSYF $152.74 —
0
$9.66B — $9 — $158.74 — $158.74 — $9.66B — 22.56 $6.77 —
AB SKF (publ)  SKUFF $22.6 —
0
$9.64B — $100 — $22.6 — $22.6 — $9.64B — 15.47 $1.46 —
Altair Engineering  ALTR $111.85 —
0
$9.63B — $0 — $0 — $0 — $9.63B — 0 $0 —
Thai Beverage Public Company Limited  TBVPY $32.88 —
0
$9.63B — $200 — $40.66 — $40.66 — $9.63B — 8.56 $3.84 —
Intertek  IKTSF $59.06 —
0
$9.61B — $200 — $66 — $66 — $9.61B — 20.94 $2.82 —
FinecoBank Banca Fineco S.p.A  FCBBF $14.48 —
0
$9.61B — $200 — $20.64 — $20.64 — $9.61B — 13.16 $1.1 —
Sino Land Company Limited  SNLAY $5.06 —
0
$9.58B — $1.01K — $5.06 — $5.06 — $9.58B — 18.74 $0.27 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $27 —
0
$9.56B — $100 — $27 — $27 — $9.56B — 23.47 $1.15 —
Bank of Ayudhya Public Company Limited  BKAYY $26 —
0
$9.56B — $164 — $22.75 — $22.75 — $9.56B — 10.35 $2.51 —
Svenska Cellulosa Aktiebolaget SCA (publ)  SVCBF $13.62 —
+10.55
$9.55B — $400 — $13.62 — $13.62 — $9.55B — 25.69 $0.53 —
Endeavor  EDR $29.25 —
0
$9.52B — $0 — $0 — $0 — $9.52B — 0 $0 —
Longfor Group Holdings Limited  LNGPF $1.14 —
0
$9.51B — $1.12K — $1.3 — $1.3 — $9.51B — 5.42 $0.21 —
Healthpeak Properties  PEAK $17.1 —
0
$9.5B — $0 — $0 — $0 — $9.5B — 0 $0 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $7.53 —
0
$9.49B — $100 — $7.62 — $7.62 — $9.49B — 4.23 $1.78 —
Kawasaki Kisen Kaisha  KAKKF $15.01 —
0
$9.48B — $100 — $15.01 — $15.01 — $9.48B — 4.56 $3.29 —
Smoore  SMORF $1.25 —
0
$9.46B — $100 — $1.6 — $1.6 — $9.46B — 41.66 $0.03 —
RATIONAL Aktiengesellschaft  RTLLF $818.67 —
0
$9.38B — $1 — $842.05 — $842.05 — $9.38B — 32.57 $25.13 —
Mowi ASA  MNHVF $18.14 —
0
$9.38B — $114 — $18.4 — $18.4 — $9.38B — 17.44 $1.04 —
Hongkong Land Holdings Limited  HNGKY $21.25 —
0
$9.38B — $3K — $20.9 — $20.95 — $9.38B — 0 -$3.14 —
Hongkong Land  HKHGF $3.95 —
0
$9.36B — $38 — $4.79 — $4.79 — $9.36B — 0 -$0.63 —
Hua Hong Semiconductor  HHUSF $4.75 —
-5
$9.34B — $750 — $5 — $5 — $9.34B — 158.33 $0.03 —
ANA Holdings Inc.  ALNPY $3.89 —
0
$9.34B — $2 — $3.89 — $3.89 — $9.34B — 10.23 $0.38 —
Sodexo S.A.  SDXOF $63.47 —
0
$9.29B — $100 — $67.38 — $67.38 — $9.29B — 12.20 $5.2 —
Auto Trader  ATDRF $10.31 —
0
$9.28B — $100 — $9.92 — $9.92 — $9.28B — 25.14 $0.41 —
Daiwa Securities  DSECF $5.86 —
0
$9.25B — $200 — $6.49 — $6.64 — $9.25B — 7.23 $0.81 —
Obayashi  OBYCF $13 —
0
$9.24B — $10 — $13.9 — $13.9 — $9.24B — 11.20 $1.16 —
Kesko Oyj  KKOYF $20.42 —
0
$9.24B — $100 — $18.9 — $18.9 — $9.24B — 18.90 $1.08 —
Isuzu Motors  ISUZF $12.34 —
0
$9.24B — $1.1K — $13.5 — $13.5 — $9.24B — 10.19 $1.21 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin