Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.29T
Toplam piyasa değeri
$115.74B
Toplam hacim
BTC 57.45%   •   ETH 11.99%
Baskınlığı

Sonuç Sayfası 85 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12292)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sinotrans  SNOTF $0.65 —
0
$6.05B — $550.00 — $0.45 — $0.45 — $6.05B — 8.09 $0.08 —
Sulzer  SULZF $178.50 —
0
$6.02B — $5.00 — $188.00 — $188.00 — $6.02B — 17.67 $10.10 —
Burberry  BBRYF $16.80 —
-5.14
$6.02B — $225.00 — $16.80 — $17.90 — $6.02B — 0 -$0.10 —
Kingdee International Software Group Company  KGDEY $163.86 —
0
$6.01B — $2.00 — $177.43 — $181.07 — $6.01B — 0 -$0.10 —
Life360  LIFX $25.50 —
0
$6.00B — $200.00 — $25.50 — $25.50 — $6.00B — 212.50 $0.12 —
Howden Joinery Group Plc  HWDJY $44.50 —
0
$6.00B — $43.00 — $43.29 — $43.29 — $6.00B — 17.80 $2.50 —
Subsea 7  ACGYF $20.25 —
0
$6.00B — $100.00 — $20.00 — $20.00 — $6.00B — 21.09 $0.96 —
IG  IGGHY $14.42 —
0
$5.98B — $3.00 — $15.88 — $15.88 — $5.98B — 10.15 $1.42 —
China Gas  CGHLY $27.42 —
0
$5.98B — $7.00 — $26.96 — $26.96 — $5.98B — 16.41 $1.67 —
Guangdong Inv  GGDVF $0.88 —
0
$5.95B — $1.00 — $0.96 — $0.96 — $5.95B — 9.77 $0.09 —
Warehouses De Pauw  WDPSF $25.29 —
0
$5.95B — $1.00 — $24.74 — $24.74 — $5.95B — 12.96 $1.95 —
Mapletree Pan Asia Commercial Trust  MPCMF $1.12 —
0
$5.94B — $200.00 — $0.95 — $0.95 — $5.94B — 11.25 $0.10 —
Meiji  MEJHY $10.44 —
0
$5.93B — $420.00 — $10.75 — $10.75 — $5.93B — 19.33 $0.54 —
Niterra  NGKSF $29.92 —
-1.04
$5.92B — $325.00 — $29.92 — $29.92 — $5.92B — 9.68 $3.09 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$5.92B — $6.41K — $0.67 — $0.67 — $5.92B — 13.40 $0.05 —
LondonMetric Property  LNSPF $2.54 —
+3.98
$5.92B — $200.00 — $2.70 — $2.70 — $5.92B — 12.67 $0.20 —
Howden Joinery  HWDJF $10.97 —
0
$5.91B — $160.00 — $12.00 — $12.00 — $5.91B — 17.41 $0.63 —
Temenos AG  TMNSF $85.63 —
0
$5.91B — $200.00 — $85.63 — $85.63 — $5.91B — 20.38 $4.20 —
Axfood AB (publ)  AXFOY $27.24 —
0
$5.88B — $100.00 — $27.24 — $27.24 — $5.88B — 26.70 $1.02 —
The Siam Cement Public Company Limited  SCVPY $4.90 —
0
$5.88B — $20.00 — $5.68 — $5.68 — $5.88B — 37.69 $0.13 —
Axiata Group Berhad  AXXTF $0.59 —
0
$5.84B — $1.00K — $0.59 — $0.59 — $5.84B — 19.68 $0.03 —
PT Alamtri Resources Indonesia Tbk  PADEF $0.15 —
0
$5.82B — $10.00K — $0.14 — $0.14 — $5.82B — 14.51 $0.01 —
UOL  UOLGF $6.55 —
0
$5.82B — $100.00 — $5.60 — $5.60 — $5.82B — 16.37 $0.40 —
Credito Emiliano S.p.A  CDEFF $16.89 —
0
$5.82B — $117.00 — $8.90 — $8.90 — $5.82B — 7.60 $2.22 —
Bombardier  BOMBF $12.00 —
0
$5.81B — $400.00 — $11.45 — $11.45 — $5.81B — 0 -$3.41 —
The Yokohama Rubber Company, Limited  YORUY $36.85 —
0
$5.81B — $307.00 — $40.20 — $40.20 — $5.81B — 14.39 $2.56 —
OMRON  OMRNF $29.50 —
0
$5.80B — $100.00 — $29.50 — $29.50 — $5.80B — 31.72 $0.93 —
Whitbread  WTBCF $34.47 —
0
$5.80B — $25.00 — $38.00 — $38.00 — $5.80B — 17.85 $1.93 —
China Literature  CHLLF $4.78 —
0
$5.78B — $1.00 — $4.37 — $4.37 — $5.78B — 238.93 $0.02 —
Guangdong Investment Limited  GGDVY $44.20 —
0
$5.78B — $247.00 — $44.00 — $44.00 — $5.78B — 10.37 $4.26 —
Aboitiz Power  ABZPF $0.80 —
0
$5.76B — $1.00K — $0.80 — $0.80 — $5.76B — 11.42 $0.07 —
PCCW  PCCWY $7.11 —
0
$5.75B — $44.00 — $7.03 — $7.03 — $5.75B — 0 -$0.05 —
Sigma Foods, S.A.B. de C.V  ALFFF $0.88 —
0
$5.75B — $1.00K — $0.85 — $0.85 — $5.75B — 0 $0.00 —
Saipem SpA  SAPMF $2.85 —
-1.38
$5.73B — $1.55K — $2.85 — $2.85 — $5.73B — 15.00 $0.19 —
Hang Lung Properties  HLPPF $1.05 —
0
$5.69B — $256.00 — $1.18 — $1.18 — $5.69B — 20.99 $0.05 —
PCCW Limited  PCWLF $0.73 —
-3.95
$5.69B — $320.00 — $0.71 — $0.71 — $5.69B — 0 $0.00 —
DCC  DCCPF $63.50 —
0
$5.69B — $19.00 — $73.50 — $73.50 — $5.69B — 36.28 $1.75 —
LEG Immobilien SE  LEGIF $71.19 —
0
$5.69B — $5.00 — $75.82 — $75.82 — $5.69B — 4.55 $15.63 —
Mercury NZ  MGHTF $4.03 —
+1.26
$5.67B — $100.00 — $4.03 — $4.03 — $5.67B — 0 $0.00 —
Huadian Power  HPIFY $14.62 —
0
$5.66B — $1.00 — $14.46 — $14.46 — $5.66B — 6.11 $2.39 —
JD Sports Fashion  JDDSF $1.12 —
0
$5.64B — $100.00 — $1.12 — $1.12 — $5.64B — 8.61 $0.13 —
Yadea  YADGF $1.26 —
0
$5.62B — $100.00 — $2.00 — $2.00 — $5.62B — 13.99 $0.09 —
Nexi S.p.A.  NEXXY $4.75 —
0
$5.62B — $500.00 — $4.67 — $4.67 — $5.62B — 17.59 $0.27 —
AAC  AACAF $4.85 —
+0.62
$5.62B — $7.00 — $5.13 — $5.13 — $5.62B — 18.65 $0.26 —
DFI Retail Group Holdings Limited  DFILF $3.89 —
0
$5.58B — $5.20K — $3.67 — $3.67 — $5.58B — 0 -$0.28 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $297.55 —
+1.62
$5.58B — $15.00 — $295.17 — $295.17 — $5.58B — 6.91 $43.00 —
AL Sydbank A/S  SYANY $12.99 —
0
$5.57B — $24.00 — $13.48 — $13.48 — $5.57B — 8.72 $1.49 —
City Developments Limited  CDEVY $6.15 —
0
$5.57B — $1.00 — $6.19 — $6.19 — $5.57B — 36.17 $0.17 —
Atlas Arteria  MAQAF $3.24 —
0
$5.56B — $105.00 — $3.20 — $3.20 — $5.56B — 23.14 $0.14 —
SEEK Limited  SKLTY $30.96 —
+1.45
$5.56B — $100.00 — $31.00 — $31.00 — $5.56B — 34.78 $0.89 —
Spectris  SEPJF $52.01 —
0
$5.54B — $39.00 — $53.26 — $53.26 — $5.54B — 67.54 $0.77 —
Bumrungrad Hospital Public Company  BUGDF $5.40 —
0
$5.53B — $2.00K — $5.40 — $5.40 — $5.53B — 19.28 $0.28 —
ROHM  ROHCF $14.29 —
+9
$5.51B — $500.00 — $15.45 — $15.45 — $5.51B — 0 -$0.71 —
Contact Energy  COENF $5.59 —
0
$5.51B — $100.00 — $5.89 — $5.89 — $5.51B — 23.29 $0.24 —
ROHM  ROHCY $14.25 —
+3.26
$5.50B — $200.00 — $14.30 — $14.30 — $5.50B — 0 -$0.71 —
IGO  IIDDY $10.95 —
+8.42
$5.50B — $200.00 — $10.00 — $10.21 — $5.50B — 0 -$1.69 —
China Vanke Co., Ltd.  CHVKY $0.16 —
0
$5.49B — $1.00K — $0.21 — $0.21 — $5.49B — 0 -$0.36 —
Meiji  MEJHF $20.25 —
0
$5.49B — $17.72K — $22.67 — $23.02 — $5.49B — 17.01 $1.19 —
Castellum AB (publ)  CWQXF $11.14 —
0
$5.48B — $200.00 — $12.08 — $12.08 — $5.48B — 16.62 $0.67 —
Zealand Pharma A/S  ZLDPF $77.00 —
-0.06
$5.47B — $1.14K — $73.75 — $75.83 — $5.47B — 5.34 $14.40 —
China Gas Holdings Limited  CGHOF $1.00 —
0
$5.45B — $1.00 — $1.16 — $1.16 — $5.45B — 12.50 $0.08 —
China Power International Development  CPWIF $0.44 —
0
$5.44B — $500.00 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
SCOR SE  SZCRF $30.41 —
0
$5.44B — $200.00 — $30.41 — $31.05 — $5.44B — 8.66 $3.51 —
ISS A/S  ISFFF $30.50 —
0
$5.43B — $10.00 — $32.50 — $32.50 — $5.43B — 12.65 $2.41 —
ATCO  ACLTF $48.40 —
0
$5.43B — $100.00 — $48.40 — $48.40 — $5.43B — 17.41 $2.78 —
Charoen Pokphand Foods Public Company  CPOUF $0.70 —
0
$5.41B — $30.00K — $0.75 — $0.75 — $5.41B — 7.00 $0.10 —
Kyushu Electric Power Company, Incorporated  KYSEY $11.30 —
0
$5.41B — $2.00 — $11.30 — $11.30 — $5.41B — 4.84 $2.33 —
Persimmon  PSMMF $16.85 —
0
$5.40B — $13.00 — $15.95 — $15.95 — $5.40B — 15.74 $1.07 —
Emmi AG  EMLZF $969.44 —
+13.13
$5.39B — $1.00 — $1,005.35 — $1,005.35 — $5.39B — 20.16 $49.99 —
China Taiping Insurance Holdings Company  CINSF $1.50 —
0
$5.39B — $900.00 — $0.88 — $0.88 — $5.39B — 5.55 $0.27 —
IMCD  IMDZF $87.08 —
0
$5.38B — $8.00 — $160.19 — $160.19 — $5.38B — 16.18 $5.38 —
Fielmann Group AG  FLMNF $60.22 —
0
$5.37B — $24.00 — $48.15 — $48.15 — $5.37B — 23.61 $2.55 —
Reply S.p.A  RPYTF $137.65 —
0
$5.37B — $91.00 — $131.00 — $131.00 — $5.37B — 17.37 $8.29 —
TUI AG  TUIFF $10.50 —
+12.19
$5.35B — $100.00 — $10.00 — $10.00 — $5.35B — 7.60 $1.38 —
Gedeon Richter  RGEDF $29.23 —
0
$5.35B — $1.00 — $28.19 — $28.19 — $5.35B — 8.00 $3.65 —
Yakult Honsha Co.,Ltd  YKLTF $15.46 —
0
$5.33B — $300.00 — $15.38 — $15.38 — $5.33B — 16.79 $0.92 —
Mirvac  MRVGF $1.17 —
0
$5.33B — $124.00 — $1.30 — $1.30 — $5.33B — 117.01 $0.01 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $13.80 —
0
$5.33B — $5.00 — $8.26 — $8.26 — $5.33B — 17.92 $0.77 —
China National Building Material Company  CBUMY $30.01 —
0
$5.31B — $143.00 — $39.26 — $39.26 — $5.31B — 6.07 $4.94 —
Pacific Gas and Electric Company  PCG-PB $20.08 —
-1.3
$5.31B — $1.71K — $19.77 — $20.08 — $5.31B — 11.13 $1.80 —
FDJ United  LFDJF $27.55 —
0
$5.30B — $200.00 — $33.00 — $33.00 — $5.30B — 13.43 $2.05 —
Colruyt  CUYTF $44.10 —
0
$5.28B — $100.00 — $44.70 — $44.70 — $5.28B — 14.65 $3.01 —
Popular, Inc.  BPOPO $25.03 —
+0.44
$5.27B — $100.00 — $25.03 — $25.03 — $5.27B — 2.27 $11.02 —
Nissin Foods Holdings Co.,Ltd  NFPDF $18.37 —
0
$5.27B — $100.00 — $18.10 — $18.10 — $5.27B — 17.49 $1.05 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $4.16 —
+49.64
$5.25B — $1.00K — $2.66 — $2.66 — $5.25B — 13.04 $0.23 —
Axfood AB (publ)  AXFOF $24.27 —
0
$5.24B — $2.50K — $24.27 — $24.27 — $5.24B — 23.33 $1.04 —
Metropolitan Bank & Trust Company  MTPOY $23.28 —
-2.59
$5.23B — $100.00 — $22.66 — $22.66 — $5.23B — 6.19 $3.76 —
Kobe Steel  KBSTF $14.26 —
+15.93
$5.23B — $3.00 — $14.26 — $14.26 — $5.23B — 5.97 $2.06 —
Yakult Honsha Co.,Ltd  YKLTY $8.31 —
+5.99
$5.22B — $240.00 — $7.84 — $7.84 — $5.22B — 18.06 $0.46 —
Spectris plc  SEPJY $25.70 —
0
$5.21B — $100.00 — $25.70 — $25.70 — $5.21B — 67.63 $0.38 —
Edenred SE  EDNMF $22.00 —
0
$5.20B — $205.00 — $48.60 — $48.60 — $5.20B — 9.01 $2.44 —
Ramsay Health Care Limited  RMYHY $5.17 —
0
$5.20B — $2.00 — $4.60 — $4.60 — $5.20B — 258.50 $0.02 —
Ramsay Health Care  RMSYF $20.00 —
0
$5.20B — $200.00 — $24.00 — $24.00 — $5.20B — 285.71 $0.07 —
Fuchs SE  FUPEF $39.60 —
0
$5.19B — $500.00 — $39.60 — $39.60 — $5.19B — 15.40 $2.57 —
Koninklijke Vopak N.V.  VOPKY $45.23 —
0
$5.18B — $180.00 — $45.02 — $45.02 — $5.18B — 9.32 $4.85 —
Beijing Enterprises  BJINF $3.98 —
0
$5.18B — $705.00 — $3.47 — $3.57 — $5.18B — 6.98 $0.57 —
Kyushu Electric Power Company, Incorporated  KYSEF $10.84 —
+4.23
$5.17B — $1.00 — $8.73 — $8.73 — $5.17B — 4.65 $2.33 —
Fluidra  FLUIF $27.22 —
0
$5.17B — $200.00 — $29.01 — $29.05 — $5.17B — 24.52 $1.11 —
ABC-Mart,Inc.  AMKYF $20.86 —
0
$5.16B — $100.00 — $15.17 — $15.17 — $5.16B — 17.67 $1.18 —
easyJet  EJTTF $6.90 —
0
$5.16B — $420.00 — $5.62 — $5.62 — $5.16B — 7.93 $0.87 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀