Página 85 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
  • {{country.name}}
Todos los intercambios
  • {{item.name}}
Todos los sectores
  • {{item.name}}
Todas las industrias
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Proximus Proximus BGAOF US $7.00 —
0
$2.26B — $262.00 — $7.00 — $7.00 — $2.26B — 5.38 $1.30 —
Hillenbrand Hillenbrand HI US $31.98 —
0
$2.26B — $0.00 — $0.00 — $0.00 — $2.26B — 0 $0.00 —
Fletcher Building Limited Fletcher Building Limited FRCEF US $2.10 —
0
$2.26B — $250.00 — $2.10 — $2.10 — $2.26B — 19.09 $0.11 —
ams-OSRAM AG ams-OSRAM AG AUKUF US $22.59 —
0
$2.25B — $300.00 — $22.59 — $22.59 — $2.25B — 0 -$3.81 —
Premier Foods plc Premier Foods plc PRRFY US $13.03 —
0
$2.25B — $40.00 — $12.81 — $12.81 — $2.25B — 12.40 $1.05 —
Mitchells & Butlers Mitchells & Butlers MBPFF US $3.76 —
0
$2.23B — $488.00 — $3.76 — $3.76 — $2.23B — 9.17 $0.41 —
Foran Mining Foran Mining FMCXF US $3.94 —
0
$2.23B — $0.00 — $0.00 — $0.00 — $2.23B — 0 $0.00 —
GN Store Nord A/S GN Store Nord A/S GGNDF US $15.31 —
0
$2.23B — $100.00 — $15.40 — $15.40 — $2.23B — 85.05 $0.18 —
SES SES SGBAF US $5.47 —
0
$2.23B — $400.00 — $5.41 — $5.41 — $2.23B — 0 -$0.86 —
Day One Biopharmaceuticals Day One Biopharmaceuticals DAWN US $21.53 —
0
$2.22B — $0.00 — $0.00 — $0.00 — $2.22B — 0 $0.00 —
LendingClub LendingClub LC US $19.21 —
0
$2.22B — $0.00 — $0.00 — $0.00 — $2.22B — 0 $0.00 —
us Shenzhen SZIHF US $0.90 —
0
$2.21B — $440.00 — $0.90 — $0.90 — $2.21B — 6.42 $0.14 —
89bio 89bio ETNB US $14.84 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
Assura Assura ARSSF US $0.68 —
0
$2.20B — $0.00 — $0.00 — $0.00 — $2.20B — 0 $0.00 —
us PARK24 Co., Ltd. PKCOY US $12.90 —
+14.67
$2.20B — $334.00 — $12.90 — $12.90 — $2.20B — 9.21 $1.40 —
GN Store Nord A/S GN Store Nord A/S GNNDY US $45.34 —
+0.18
$2.20B — $100.00 — $45.34 — $45.34 — $2.20B — 85.54 $0.53 —
Chorus Chorus CHRYY US $25.33 —
-3.25
$2.20B — $131.00 — $26.18 — $26.80 — $2.20B — 101.31 $0.25 —
Iluka Resources Iluka Resources ILKAY US $25.48 —
-1.43
$2.20B — $14.00 — $24.47 — $24.47 — $2.20B — 0 -$3.40 —
Big Yellow Big Yellow BYLOF US $11.19 —
-3.78
$2.19B — $1.61K — $11.19 — $11.19 — $2.19B — 13.16 $0.85 —
Hang Lung Group Limited Hang Lung Group Limited HNLGY US $8.05 —
+2.29
$2.19B — $2.77K — $7.87 — $7.93 — $2.19B — 12.01 $0.67 —
Nippon Electric Glass Nippon Electric Glass NPEGF US $30.02 —
0
$2.19B — $5.00 — $30.24 — $30.24 — $2.19B — 13.96 $2.15 —
Beijing Enterprises Water Beijing Enterprises Water BJWTF US $0.22 —
+9
$2.19B — $35.00K — $0.18 — $0.22 — $2.19B — 10.90 $0.02 —
us The United Laboratories ULIHF US $1.10 —
0
$2.18B — $1.00K — $1.30 — $1.30 — $2.18B — 6.90 $0.16 —
Anhui Expressway Company Anhui Expressway Company AUHEF US $1.27 —
0
$2.17B — $100.00 — $1.27 — $1.27 — $2.17B — 9.07 $0.14 —
Samsonite Group S.A. Samsonite Group S.A. SMSOF US $1.59 —
0
$2.17B — $100.00 — $1.72 — $1.72 — $2.17B — 8.36 $0.19 —
Premier Foods Premier Foods PFODF US $2.48 —
0
$2.17B — $247.00 — $2.42 — $2.55 — $2.17B — 11.80 $0.21 —
Aker Solutions ASA Aker Solutions ASA AKRTF US $4.45 —
0
$2.16B — $250.00 — $4.25 — $4.25 — $2.16B — 6.18 $0.72 —
Universal Robina Corporation Universal Robina Corporation UVRBY US $10.15 —
0
$2.16B — $2.00 — $8.32 — $11.84 — $2.16B — 12.68 $0.80 —
SMA Solar Technology AG SMA Solar Technology AG SMTGF US $62.10 —
0
$2.15B — $100.00 — $62.10 — $62.10 — $2.15B — 0 -$2.20 —
Singapore Land Singapore Land UILCF US $1.50 —
0
$2.15B — $100.00 — $2.90 — $2.90 — $2.15B — 13.63 $0.11 —
Crombie Real Estate Investment Trust Crombie Real Estate Investment Trust CROMF US $11.42 —
0
$2.15B — $100.00 — $11.42 — $11.42 — $2.15B — 0 -$0.23 —
Currys plc Currys plc DSITF US $2.10 —
0
$2.15B — $2.00K — $2.12 — $2.12 — $2.15B — 10.49 $0.20 —
Safestore Safestore SFSHF US $8.80 —
-19.93
$2.14B — $1.15K — $8.80 — $8.80 — $2.14B — 22.00 $0.40 —
Sankyo Sankyo SKXJF US $10.83 —
0
$2.14B — $10.10K — $10.60 — $10.83 — $2.14B — 7.68 $1.41 —
Manila Water Company Manila Water Company MWTCF US $0.72 —
0
$2.13B — $500.00 — $0.72 — $0.72 — $2.13B — 8.00 $0.09 —
Zip Zip ZIZTF US $1.71 —
+0.59
$2.13B — $8.00K — $1.88 — $1.93 — $2.13B — 24.42 $0.07 —
Universal Robina Universal Robina UVRBF US $1.00 —
0
$2.13B — $100.00 — $1.00 — $1.00 — $2.13B — 12.50 $0.08 —
Iluka Resources Iluka Resources ILKAF US $4.75 —
0
$2.13B — $100.00 — $4.98 — $4.98 — $2.13B — 0 -$0.68 —
Guangshen Railway Company Guangshen Railway Company GNGYF US $0.30 —
0
$2.12B — $3.36K — $0.21 — $0.21 — $2.12B — 9.99 $0.03 —
Avadel Pharmaceuticals Avadel Pharmaceuticals AVDL US $21.64 —
0
$2.12B — $0.00 — $0.00 — $0.00 — $2.12B — 0 $0.00 —
Dauch Dauch AXL US $9.00 —
0
$2.12B — $0.00 — $0.00 — $0.00 — $2.12B — 0 $0.00 —
Signify N.V. Signify N.V. SFFYF US $17.74 —
0
$2.12B — $500.00 — $16.00 — $16.00 — $2.12B — 12.23 $1.45 —
TV Asahi TV Asahi TVAHF US $21.00 —
0
$2.11B — $400.00 — $21.50 — $21.50 — $2.11B — 11.17 $1.88 —
Hysan Development Company Hysan Development Company HYSNY US $3.88 —
0
$2.10B — $1.00 — $3.93 — $3.93 — $2.10B — 48.50 $0.08 —
Husqvarna AB (publ) Husqvarna AB (publ) HUQVF US $3.67 —
0
$2.10B — $100.00 — $4.24 — $4.24 — $2.10B — 14.11 $0.26 —
Billerud AB (publ) Billerud AB (publ) BLRDF US $8.42 —
0
$2.09B — $100.00 — $8.42 — $8.42 — $2.09B — 0 -$0.02 —
Breville Group Limited Breville Group Limited BVILY US $28.87 —
0
$2.09B — $100.00 — $48.64 — $48.64 — $2.09B — 28.30 $1.02 —
TAV Havalimanlari Holding A.S TAV Havalimanlari Holding A.S TAVHY US $23.00 —
+4.12
$2.09B — $385.00 — $22.80 — $23.04 — $2.09B — 16.54 $1.39 —
Coats Group plc Coats Group plc CGGGF US $1.09 —
+1.87
$2.09B — $6.50K — $1.07 — $1.07 — $2.09B — 18.16 $0.06 —
Signify Signify PHPPY US $8.72 —
0
$2.08B — $21.00 — $8.79 — $8.81 — $2.08B — 11.94 $0.73 —
Bodycote Bodycote BYPLF US $12.30 —
0
$2.08B — $300.00 — $11.21 — $12.30 — $2.08B — 27.33 $0.45 —
EXEO EXEO KYWAF US $10.21 —
0
$2.08B — $310.00 — $10.21 — $10.21 — $2.08B — 17.02 $0.60 —
Ushio Ushio UHOIF US $26.17 —
0
$2.08B — $100.00 — $25.37 — $25.37 — $2.08B — 42.90 $0.61 —
us Dunelm DNLMY US $10.25 —
-13.7
$2.07B — $9.17K — $10.20 — $10.30 — $2.07B — 9.85 $1.04 —
Genus Genus GENSF US $31.07 —
0
$2.06B — $145.00 — $35.00 — $35.00 — $2.06B — 32.35 $0.96 —
Yamada Yamada YMDAF US $3.10 —
-1.9
$2.06B — $6.45K — $2.89 — $2.89 — $2.06B — 11.92 $0.26 —
Lancashire Lancashire LCSHF US $8.45 —
0
$2.06B — $950.00 — $8.11 — $8.11 — $2.06B — 6.55 $1.29 —
First Tractor Company First Tractor Company FIRRF US $1.06 —
+11.58
$2.05B — $1.00 — $1.06 — $1.06 — $2.05B — 10.59 $0.10 —
Resolute Mining Resolute Mining RMGGF US $0.96 —
0
$2.05B — $14.10K — $0.96 — $1.02 — $2.05B — 10.66 $0.09 —
Sichuan Expressway Group Company Sichuan Expressway Group Company SEXHF US $0.58 —
0
$2.05B — $1.00K — $0.75 — $0.75 — $2.05B — 8.28 $0.07 —
Clarkson Clarkson CKNHF US $66.61 —
-4.18
$2.05B — $4.00 — $69.19 — $69.19 — $2.05B — 19.70 $3.38 —
Select Medical Select Medical SEM US $16.51 —
0
$2.05B — $0.00 — $0.00 — $0.00 — $2.05B — 0 $0.00 —
New World Development Company New World Development Company NDVLY US $0.36 —
0
$2.05B — $100.00 — $0.38 — $0.38 — $2.05B — 0 -$0.36 —
Hisamitsu Pharmaceutical Hisamitsu Pharmaceutical HTSUF US $29.00 —
0
$2.04B — $0.00 — $0.00 — $0.00 — $2.04B — 0 $0.00 —
Neuren Pharmaceuticals Neuren Pharmaceuticals NURPF US $16.10 —
0
$2.04B — $200.00 — $15.51 — $15.51 — $2.04B — 146.36 $0.11 —
NagaCorp NagaCorp NGCRF US $0.46 —
0
$2.03B — $10.00 — $0.50 — $0.50 — $2.03B — 6.57 $0.07 —
us PT Medco Energi Internasional Tbk MEYYY US $7.35 —
0
$2.03B — $0.00 — $0.00 — $0.00 — $2.03B — 0 $0.00 —
us China Jinmao Holdings Group Limited FRSHY US $7.50 —
0
$2.03B — $186.00 — $7.50 — $7.50 — $2.03B — 20.83 $0.36 —
OC Oerlikon Corporation AG OC Oerlikon Corporation AG OERLF US $6.12 —
0
$2.03B — $2.00K — $6.12 — $6.12 — $2.03B — 55.63 $0.11 —
Konica Minolta, Inc. Konica Minolta, Inc. KNCAY US $8.19 —
0
$2.02B — $100.00 — $8.40 — $8.40 — $2.02B — 9.86 $0.83 —
PT Perusahaan Gas Negara (Persero) Tbk PT Perusahaan Gas Negara (Persero) Tbk PPAAF US $0.08 —
0
$2.02B — $20.00K — $0.08 — $0.08 — $2.02B — 8.33 $0.01 —
Fagron Fagron ARSUF US $27.50 —
0
$2.02B — $2.50K — $27.00 — $27.00 — $2.02B — 18.96 $1.45 —
Teijin Teijin TINLY US $10.45 —
0
$2.02B — $50.00 — $9.15 — $9.15 — $2.02B — 0 -$2.92 —
us Tokuyama TKYMY US $14.00 —
0
$2.01B — $1.00 — $13.35 — $13.35 — $2.01B — 14.28 $0.98 —
Thermon Thermon THR US $61.14 —
0
$2.01B — $0.00 — $0.00 — $0.00 — $2.01B — 0 $0.00 —
Scatec ASA Scatec ASA STECF US $12.60 —
0
$2.01B — $3.00 — $10.00 — $10.00 — $2.01B — 0 -$0.19 —
Cellcom Israel Cellcom Israel CELJF US $11.89 —
0
$2.01B — $121.00 — $12.00 — $12.18 — $2.01B — 10.61 $1.12 —
us Permanent TSB Group Holdings plc ILPMY US $3.35 —
0
$2.00B — $1.50K — $3.36 — $3.36 — $2.00B — 15.22 $0.22 —
us Lee & Man Paper Manufacturing LMPMY US $4.65 —
0
$2.00B — $1.00 — $4.45 — $4.45 — $2.00B — 6.28 $0.74 —
Elekta AB (publ) Elekta AB (publ) EKTAY US $5.22 —
-3.15
$1.99B — $100.00 — $5.39 — $5.39 — $1.99B — 0 -$0.10 —
Elekta AB (publ) Elekta AB (publ) EKTAF US $5.21 —
-7.79
$1.99B — $800.00 — $5.88 — $5.88 — $1.99B — 0 -$0.10 —
Sime Darby Property Berhad Sime Darby Property Berhad SIMEF US $0.29 —
0
$1.98B — $500.00 — $0.29 — $0.29 — $1.98B — 9.71 $0.03 —
Formula Systems (1985) Formula Systems (1985) FORTY US $129.00 —
0
$1.98B — $274.00 — $129.00 — $129.00 — $1.98B — 27.38 $4.71 —
Sirius Real Estate Sirius Real Estate SRRLF US $1.25 —
0
$1.98B — $100.00 — $1.36 — $1.36 — $1.98B — 7.35 $0.17 —
Magellan Financial Magellan Financial MGLLF US $6.74 —
0
$1.97B — $51.00 — $6.42 — $6.42 — $1.97B — 18.72 $0.36 —
Metcash Metcash MCSHF US $1.79 —
0
$1.97B — $500.00 — $1.54 — $1.79 — $1.97B — 9.94 $0.18 —
Cadeler A/S Cadeler A/S CADLF US $5.10 —
-16.16
$1.97B — $116.00 — $5.10 — $5.10 — $1.97B — 8.09 $0.63 —
Flat Glass Flat Glass FGSGF US $0.85 —
0
$1.96B — $200.00 — $1.41 — $1.41 — $1.96B — 12.10 $0.07 —
CIMC Enric CIMC Enric CIMEF US $0.93 —
0
$1.96B — $2.84K — $1.31 — $1.31 — $1.96B — 11.62 $0.08 —
Metro AG Metro AG MTTWF US $5.45 —
0
$1.96B — $801.00 — $6.25 — $6.25 — $1.96B — 0 -$0.43 —
us Monadelphous MOPHY US $19.50 —
0
$1.96B — $673.00 — $19.50 — $19.50 — $1.96B — 26.71 $0.73 —
Parkway Life Real Estate Investment Trust Parkway Life Real Estate Investment Trust PRKWF US $3.00 —
0
$1.96B — $100.00 — $3.15 — $3.15 — $1.96B — 15.00 $0.20 —
KOSE KOSE KSRYY US $6.88 —
0
$1.95B — $265.00 — $7.34 — $7.45 — $1.95B — 22.20 $0.31 —
Hilan Hilan HLTEF US $85.00 —
+5.39
$1.95B — $100.00 — $85.00 — $85.00 — $1.95B — 23.09 $3.68 —
DNO ASA DNO ASA DTNOY US $20.01 —
+7.92
$1.95B — $100.00 — $18.54 — $18.54 — $1.95B — 25.00 $0.80 —
Chemring Chemring CMGMF US $7.20 —
0
$1.95B — $125.00 — $8.00 — $8.00 — $1.95B — 31.30 $0.23 —
African Rainbow Minerals African Rainbow Minerals AFBOF US $10.09 —
0
$1.95B — $100.00 — $10.09 — $10.09 — $1.95B — 7.82 $1.29 —
Friedrich Vorwerk Group SE Friedrich Vorwerk Group SE FDVWF US $97.25 —
0
$1.94B — $300.00 — $94.92 — $97.25 — $1.94B — 17.84 $5.45 —
Veris Residential Veris Residential VRE US $18.99 —
0
$1.94B — $0.00 — $0.00 — $0.00 — $1.94B — 0 $0.00 —
Austevoll Seafood ASA Austevoll Seafood ASA ASTVF US $9.62 —
0
$1.94B — $600.00 — $9.45 — $9.45 — $1.94B — 24.05 $0.40 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí



¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.7T
Сapitalización del mercado total
$0
Volumen total
BTC 59.00%   •   ETH 11.29%
Predominio
Select currency