结果页面 43，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PCB Bancorp PCB	$22.06 —	-1.1	$307.46M —	$1.07K —	$21.51 —	$21.79 —	$307.46M —	8.94	$2.41 —
Northeast Community Bancorp NECB	$22.77 —	-0.57	$307.02M —	$32.65K —	$22.77 —	$23.11 —	$307.02M —	7.09	$3.21 —
Waterstone Financial WSBF	$16.41 —	-0.42	$306.53M —	$78.83K —	$16.34 —	$16.75 —	$306.53M —	12.33	$1.33 —
Horizon Oil HZNFF	$0.14 —	0	$306.12M —	$172.41K —	$0.12 —	$0.12 —	$306.12M —	16.00	$0.01 —
Camp4 Therapeutics CAMP	$5.62 —	+3.51	$305.58M —	$260.49K —	$5.75 —	$6.40 —	$305.58M —	0	-$10.85 —
Unit UNTC	$30.88 —	+2.59	$304.81M —	$6.16K —	$30.52 —	$31.19 —	$304.81M —	4.58	$6.74 —
Greenwich LifeSciences GLSI	$21.29 —	+1.46	$303.69M —	$666.56K —	$20.60 —	$29.70 —	$303.69M —	0	-$1.46 —
Syrah Resources SYAAF	$0.23 —	+2.68	$303.24M —	$37.17K —	$0.23 —	$0.24 —	$303.24M —	0	-$0.11 —
Barings Global Short Duration High Yield Fund BGH	$15.11 —	-1.05	$303.17M —	$69.31K —	$15.11 —	$15.27 —	$303.17M —	9.38	$1.61 —
Puma Biotechnology PBYI	$6.28 —	-1.31	$302.85M —	$237.00K —	$5.99 —	$6.15 —	$302.85M —	8.12	$0.74 —
Neuberger Municipal Fund NBH	$10.13 —	+0.1	$302.70M —	$279.79K —	$10.17 —	$10.24 —	$302.70M —	340.66	$0.03 —
Eagle Point Income Company EIC	$10.94 —	+0.53	$301.47M —	$203.80K —	$11.26 —	$11.60 —	$301.47M —	8.88	$1.28 —
Neumora Therapeutics NMRA	$1.77 —	-0.56	$300.79M —	$774.30K —	$1.76 —	$1.81 —	$300.79M —	0	-$1.47 —
Saba Capital Income & Opportunities Fund BRW	$6.87 —	+0.43	$300.64M —	$344.72K —	$6.96 —	$7.01 —	$300.64M —	5.84	$1.20 —
Radiant Logistics RLGT	$6.41 —	-0.62	$300.46M —	$65.65K —	$6.36 —	$6.47 —	$300.46M —	20.67	$0.31 —
Eaton Vance Floating-Rate Income Trust EFT	$11.29 —	+0.23	$300.07M —	$230.69K —	$11.23 —	$11.30 —	$300.07M —	15.25	$0.74 —
Calfrac Well Services CFWFF	$3.03 —	-0.33	$299.75M —	$500.00 —	$3.06 —	$3.09 —	$299.75M —	16.83	$0.18 —
Virtus Global Dividend & Income Fund ZTR	$6.30 —	+0.16	$299.53M —	$349.04K —	$6.30 —	$6.34 —	$299.53M —	11.24	$0.56 —
Morgan Stanley China A Share Fund CAF	$17.43 —	+1.16	$299.38M —	$28.00K —	$17.29 —	$17.50 —	$299.38M —	8.67	$2.01 —
MFS Intermediate Income Trust MIN	$2.62 —	+0.16	$299.29M —	$79.30K —	$2.62 —	$2.64 —	$299.29M —	11.95	$0.22 —
Service Properties Trust SVC	$1.98 —	+3.95	$299.19M —	$422.14K —	$1.73 —	$1.80 —	$299.19M —	0	-$1.68 —
Hudson HDSN	$6.80 —	0	$298.65M —	$183.37K —	$6.80 —	$6.94 —	$298.65M —	13.43	$0.51 —
Conduent Incorporated CNDT	$1.89 —	+1.07	$298.57M —	$970.43K —	$1.86 —	$1.91 —	$298.57M —	0	-$0.90 —
The First Bancorp FNLC	$26.56 —	-0.08	$297.99M —	$15.62K —	$26.20 —	$26.73 —	$297.99M —	9.45	$2.81 —
Park-Ohio PKOH	$20.68 —	-1.99	$297.88M —	$38.43K —	$20.41 —	$21.20 —	$297.88M —	10.08	$2.05 —
DoubleLine Opportunistic Credit Fund DBL	$15.31 —	+0.12	$297.84M —	$35.34K —	$15.17 —	$15.30 —	$297.84M —	14.10	$1.08 —
Cohen & Steers Total Return Realty Fund RFI	$11.12 —	+1.18	$297.16M —	$173.77K —	$10.99 —	$11.12 —	$297.16M —	10.01	$1.11 —
Parke Bancorp PKBK	$25.35 —	+0.32	$297.13M —	$20.57K —	$24.84 —	$25.60 —	$297.13M —	8.83	$2.84 —
Omega Flex OFLX	$29.43 —	+0.82	$297.08M —	$29.41K —	$29.37 —	$29.89 —	$297.08M —	18.50	$1.59 —
Smart Share Global EM	$1.15 —	+0.85	$296.71M —	$19.61K —	$1.17 —	$1.18 —	$296.71M —	0	-$0.01 —
agilon health AGL	$0.97 —	+4.28	$296.59M —	$3.78M —	$0.71 —	$0.75 —	$296.59M —	0	-$0.78 —
Orion OEC	$6.08 —	+4.83	$296.47M —	$651.23K —	$5.16 —	$5.39 —	$296.47M —	0	-$0.57 —
Zhihu ZH	$3.43 —	+3	$295.99M —	$261.48K —	$3.24 —	$3.30 —	$295.99M —	21.99	$0.15 —
Braemar Hotels & Resorts Inc. BHR-PB	$15.16 —	+0.74	$295.84M —	$13.52K —	$15.07 —	$15.16 —	$295.84M —	0	-$0.30 —
Quanterix QTRX	$7.40 —	+0.27	$295.68M —	$332.84K —	$6.23 —	$6.47 —	$295.68M —	0	-$2.34 —
Avidbank AVBH	$26.27 —	-0.26	$294.47M —	$6.86K —	$26.70 —	$27.27 —	$294.47M —	12.05	$2.23 —
Nuveen Global High Income Fund JGH	$12.78 —	+0.24	$294.44M —	$58.60K —	$12.55 —	$12.62 —	$294.44M —	7.71	$1.63 —
Allogene Therapeutics ALLO	$1.57 —	+3.82	$294.40M —	$1.24M —	$1.29 —	$1.38 —	$294.40M —	0	-$0.98 —
Nuveen California Municipal Value Fund NCA	$8.89 —	+1.14	$294.33M —	$177.47K —	$8.80 —	$8.89 —	$294.33M —	0	-$0.21 —
James River JRVR	$6.40 —	+1.43	$294.18M —	$138.76K —	$6.25 —	$6.42 —	$294.18M —	0	-$2.14 —
Weyco WEYS	$30.79 —	-1.6	$293.99M —	$6.19K —	$30.79 —	$31.34 —	$293.99M —	12.12	$2.54 —
Abrdn Global Dynamic Dividend Fund AGD	$11.81 —	+0.08	$293.80M —	$124.19K —	$11.73 —	$12.00 —	$293.80M —	12.83	$0.92 —
The Mexico Fund MXF	$20.34 —	-0.78	$293.30M —	$144.28K —	$20.00 —	$20.70 —	$293.30M —	0	-$2.36 —
The Honest Company HNST	$2.62 —	+0.75	$292.89M —	$1.12M —	$2.62 —	$2.71 —	$292.89M —	43.66	$0.06 —
abrdn Emerging Markets ex-China Fund AEF	$7.21 —	+1.41	$292.74M —	$296.52K —	$7.15 —	$7.23 —	$292.74M —	7.43	$0.97 —
Platinum Group Metals PLG	$2.64 —	+0.76	$291.86M —	$2.33M —	$2.48 —	$2.59 —	$291.86M —	0	-$0.04 —
WW WW	$33.12 —	+2.51	$291.72M —	$138.64K —	$28.44 —	$30.00 —	$291.72M —	2.15	$13.55 —
Foghorn Therapeutics FHTX	$5.15 —	-0.77	$291.24M —	$168.00K —	$5.01 —	$5.23 —	$291.24M —	0	-$1.14 —
Viemed Healthcare VMD	$7.33 —	+0.81	$290.89M —	$54.71K —	$7.38 —	$7.62 —	$290.89M —	22.05	$0.34 —
PrimeEnergy Resources PNRG	$169.30 —	-0.87	$290.87M —	$46.31K —	$175.57 —	$180.78 —	$290.87M —	16.89	$10.44 —
Silence Therapeutics SLN	$6.15 —	-2.54	$290.49M —	$387.34K —	$6.14 —	$6.45 —	$290.49M —	0	-$1.35 —
Definitive Healthcare DH	$2.39 —	+2.95	$290.40M —	$629.57K —	$2.63 —	$2.80 —	$290.40M —	0	-$1.72 —
Civeo CVEO	$23.10 —	-0.3	$289.95M —	$33.38K —	$22.93 —	$23.29 —	$289.95M —	0	-$2.09 —
L.B. Foster Company FSTR	$28.03 —	-1.87	$289.32M —	$11.89K —	$27.30 —	$28.23 —	$289.32M —	60.66	$0.45 —
Sitka Gold SITKF	$0.72 —	+3.29	$288.74M —	$26.79K —	$0.71 —	$0.72 —	$288.74M —	0.98	$0.72 —
Calamos Long/Short Equity & Dynamic Income Term Trust CPZ	$15.15 —	+0.79	$288.59M —	$113.43K —	$14.56 —	$14.75 —	$288.59M —	18.60	$0.79 —
Invesco Municipal Income Opportunities Trust OIA	$6.05 —	+0.83	$288.44M —	$160.87K —	$6.02 —	$6.06 —	$288.44M —	0	-$0.31 —
Templeton Dragon Fund TDF	$11.36 —	+0.53	$288.01M —	$41.71K —	$11.29 —	$11.47 —	$288.01M —	4.54	$2.50 —
NewHold Inv NHIC	$10.37 —	+0.05	$286.21M —	$23.12K —	$10.36 —	$10.37 —	$286.21M —	0	$0.00 —
John Marshall Bancorp JMSB	$19.72 —	-2.1	$284.08M —	$18.64K —	$19.96 —	$20.47 —	$284.08M —	14.31	$1.40 —
Blue Moon Metals BMOOF	$4.34 —	+3.72	$283.66M —	$10.00K —	$3.50 —	$3.62 —	$283.66M —	0	-$0.34 —
BlackRock Municipal Income Quality Trust BYM	$10.95 —	+1.11	$283.64M —	$102.18K —	$10.80 —	$10.95 —	$283.64M —	0	-$0.64 —
Paysign PAYS	$4.84 —	+0.41	$283.47M —	$16.84K —	$5.11 —	$5.22 —	$283.47M —	39.61	$0.13 —
Clearwater Paper CLW	$20.09 —	+3.62	$282.95M —	$29.40K —	$17.26 —	$17.67 —	$282.95M —	0	-$4.61 —
Timberland Bancorp TSBK	$36.23 —	-0.22	$282.64M —	$3.56K —	$35.37 —	$36.16 —	$282.64M —	9.75	$3.67 —
Horizon Technology Finance HRZN	$6.52 —	+1.12	$281.39M —	$708.32K —	$6.25 —	$6.38 —	$281.39M —	0	-$0.63 —
City Office REIT CIO	$6.99 —	+0.14	$281.33M —	$520.25K —	$6.96 —	$6.98 —	$281.33M —	0	-$3.21 —
Protara Therapeutics TARA	$5.25 —	-2.05	$281.33M —	$422.38K —	$5.21 —	$5.44 —	$281.33M —	0	-$1.39 —
BrainChip BRCHF	$0.12 —	+4.17	$280.96M —	$65.00K —	$0.12 —	$0.12 —	$280.96M —	0	-$0.01 —
Banyan Gold BYAGF	$0.79 —	+7.16	$280.96M —	$32.79K —	$0.67 —	$0.70 —	$280.96M —	0	-$0.01 —
Amarin AMRN	$15.82 —	-3.77	$280.91M —	$158.37K —	$13.48 —	$14.20 —	$280.91M —	0	-$4.20 —
Abeona Therapeutics ABEO	$5.19 —	+1.96	$280.71M —	$713.56K —	$5.16 —	$5.40 —	$280.71M —	4.28	$1.21 —
BRT Apartments BRT	$14.65 —	+0.34	$280.17M —	$698.00 —	$14.69 —	$14.86 —	$280.17M —	0	-$0.51 —
Urbana UBAAF	$6.60 —	+0.76	$279.99M —	$400.00 —	$6.60 —	$6.70 —	$279.99M —	3.90	$1.69 —
Rent the Runway RENT	$8.35 —	-3.53	$279.95M —	$125.69K —	$8.32 —	$8.90 —	$279.95M —	2.89	$2.88 —
Advantage ADV	$0.88 —	+0.87	$279.84M —	$535.48K —	$0.85 —	$0.89 —	$279.84M —	0	-$0.76 —
TPG Mortgage Investment Trust MITT	$8.66 —	+2.73	$279.67M —	$193.46K —	$8.79 —	$8.89 —	$279.67M —	9.47	$0.93 —
WildBrain Ltd. WLDBF	$1.18 —	+3.17	$279.65M —	$8.70K —	$1.27 —	$1.30 —	$279.65M —	0	-$0.38 —
Alico ALCO	$39.23 —	+0.92	$279.62M —	$17.97K —	$36.21 —	$36.92 —	$279.62M —	0	-$19.28 —
Putnam Managed Municipal Income Trust PMM	$6.26 —	+0.56	$279.59M —	$83.94K —	$6.20 —	$6.30 —	$279.59M —	29.80	$0.21 —
BK BKTI	$86.86 —	+0.31	$279.58M —	$36.02K —	$73.77 —	$75.59 —	$279.58M —	22.48	$3.33 —
NYLI MacKay DefinedTerm Muni Opportunities Fund MMD	$14.88 —	+0.34	$279.44M —	$172.64K —	$14.82 —	$14.91 —	$279.44M —	0	-$0.21 —
CompX CIX	$22.60 —	-2.04	$278.50M —	$854.00 —	$22.60 —	$22.60 —	$278.50M —	14.39	$1.57 —
Immix Biopharma IMMX	$5.28 —	-4.17	$278.23M —	$1.00M —	$5.26 —	$5.63 —	$278.23M —	0	-$0.77 —
Cipher Pharmaceuticals CPHRF	$10.96 —	-1.53	$278.20M —	$400.00 —	$11.00 —	$11.16 —	$278.20M —	16.35	$0.67 —
Information Services Group, Inc. III	$6.02 —	+2.03	$277.61M —	$282.02K —	$5.74 —	$6.05 —	$277.61M —	30.31	$0.19 —
Xperi XPER	$5.99 —	+2.04	$277.55M —	$323.18K —	$5.86 —	$6.00 —	$277.55M —	37.43	$0.16 —
eGain EGAN	$11.38 —	+3.74	$277.54M —	$152.52K —	$10.01 —	$10.49 —	$277.54M —	8.47	$1.21 —
Middlefield Banc MBCN	$34.29 —	-1.86	$277.41M —	$9.87K —	$34.29 —	$34.60 —	$277.41M —	13.13	$2.61 —
Atea Pharmaceuticals AVIR	$3.55 —	-1.39	$277.35M —	$247.82K —	$3.52 —	$3.59 —	$277.35M —	0	-$1.77 —
CoastalSouth Bancshares COSO	$23.14 —	-2.77	$277.19M —	$469.34K —	$22.62 —	$23.85 —	$277.19M —	10.06	$2.30 —
NI NODK	$13.30 —	-0.67	$276.22M —	$8.49K —	$13.26 —	$13.65 —	$276.22M —	121.45	$0.11 —
8x8 EGHT	$1.88 —	-1	$275.89M —	$74.86K —	$1.99 —	$2.06 —	$275.89M —	0	-$0.05 —
Anaergia ANRGF	$1.61 —	-23.43	$275.47M —	$8.70K —	$1.57 —	$1.66 —	$275.47M —	0	-$0.20 —
American Resources AREC	$3.51 —	+0.29	$275.24M —	$2.27M —	$2.62 —	$2.78 —	$275.24M —	0	-$0.41 —
Virtus Diversified Income & Convertible Fund ACV	$26.46 —	+0.49	$274.56M —	$23.74K —	$26.33 —	$26.59 —	$274.56M —	6.34	$4.17 —
Vor Biopharma VOR	$12.53 —	-8.67	$274.54M —	$1.48M —	$12.26 —	$13.65 —	$274.54M —	0	-$386.80 —
Backblaze BLZE	$4.75 —	-0.63	$273.97M —	$526.04K —	$4.73 —	$4.91 —	$273.97M —	0	-$0.66 —
Aviat Networks AVNW	$21.33 —	-0.33	$273.82M —	$96.61K —	$21.05 —	$21.98 —	$273.82M —	20.31	$1.05 —
Genesco GCO	$25.36 —	+2.26	$273.77M —	$106.18K —	$24.47 —	$25.51 —	$273.77M —	0	-$0.22 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}