结果页面 43，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Volatus Aerospace TAKOF	$0.44 —	+10.03	$293.12M —	$14.03K —	$0.44 —	$0.45 —	$293.12M —	0	-$0.02 —
A2Z Cust2Mate AZ	$6.99 —	+0.43	$293.04M —	$202.90K —	$6.88 —	$7.15 —	$293.04M —	0	-$1.00 —
Clearwater Paper CLW	$18.19 —	+0.33	$292.93M —	$75.48K —	$18.01 —	$18.31 —	$292.93M —	0	-$4.61 —
Nano-X Imaging NNOX	$4.48 —	-1.54	$292.92M —	$1.23M —	$4.31 —	$4.63 —	$292.92M —	0	-$0.88 —
Waterstone Financial WSBF	$15.66 —	-0.63	$292.52M —	$18.38K —	$15.60 —	$15.81 —	$292.52M —	11.77	$1.33 —
Radiant Logistics RLGT	$6.24 —	-0.64	$292.49M —	$66.47K —	$6.18 —	$6.26 —	$292.49M —	20.12	$0.31 —
Service Properties Trust SVC	$1.74 —	+0.58	$292.47M —	$413.99K —	$1.72 —	$1.75 —	$292.47M —	0	-$1.68 —
Quad/Graphics QUAD	$5.74 —	+0.88	$292.06M —	$100.53K —	$5.63 —	$5.75 —	$292.06M —	13.66	$0.42 —
Ares Commercial Real Estate ACRE	$5.30 —	+1.15	$291.64M —	$284.10K —	$5.20 —	$5.30 —	$291.64M —	0	-$0.14 —
Nuveen Preferred Securities & Income Opportunities Fund JPI	$20.68 —	-0.19	$291.59M —	$30.88K —	$20.65 —	$20.72 —	$291.59M —	9.89	$2.09 —
SANUWAVE Health SNWV	$33.92 —	-1.34	$290.90M —	$81.96K —	$33.83 —	$35.05 —	$290.90M —	0	-$0.73 —
ioneer GSCCF	$0.11 —	+10.1	$290.79M —	$60.00K —	$0.10 —	$0.10 —	$290.79M —	0	$0.00 —
Tile Shop TTSH	$6.49 —	+2.2	$290.50M —	$346.83K —	$6.40 —	$6.51 —	$290.50M —	0	-$0.04 —
DoubleLine Opportunistic Credit Fund DBL	$15.37 —	-0.26	$290.14M —	$29.23K —	$15.35 —	$15.48 —	$290.14M —	10.17	$1.51 —
Abrdn Global Dynamic Dividend Fund AGD	$11.65 —	+0.6	$289.82M —	$61.63K —	$11.61 —	$11.65 —	$289.82M —	12.66	$0.92 —
NanoXplore NNXPF	$1.59 —	-1.85	$288.47M —	$35.17K —	$1.59 —	$1.64 —	$288.47M —	0	-$0.04 —
MicroVision MVIS	$0.94 —	+0.07	$287.65M —	$2.29M —	$0.92 —	$0.96 —	$287.65M —	0	-$0.36 —
Nova Minerals NVAAF	$0.70 —	-22.22	$287.57M —	$3.26K —	$0.70 —	$0.70 —	$287.57M —	0	-$0.05 —
The First Bancorp FNLC	$25.59 —	-0.93	$287.10M —	$7.56K —	$25.45 —	$25.80 —	$287.10M —	9.10	$2.81 —
Invesco Municipal Income Opportunities Trust OIA	$6.02 —	+0.5	$287.01M —	$73.64K —	$5.98 —	$6.03 —	$287.01M —	0	-$0.31 —
Paysign PAYS	$5.21 —	-0.38	$286.77M —	$191.79K —	$5.17 —	$5.27 —	$286.77M —	40.07	$0.13 —
American Resources AREC	$2.78 —	+6.11	$286.58M —	$2.54M —	$2.56 —	$2.82 —	$286.58M —	0	-$0.41 —
Avidbank AVBH	$26.15 —	+1.63	$286.36M —	$18.26K —	$25.91 —	$26.40 —	$286.36M —	12.10	$2.16 —
Weyco WEYS	$29.96 —	-1.15	$286.07M —	$8.34K —	$29.77 —	$30.11 —	$286.07M —	11.79	$2.54 —
Platinum Group Metals PLG	$2.45 —	+13.43	$286.02M —	$3.66M —	$2.20 —	$2.46 —	$286.02M —	0	-$0.04 —
L.B. Foster Company FSTR	$26.98 —	+0.11	$285.93M —	$12.34K —	$26.41 —	$27.34 —	$285.93M —	59.95	$0.45 —
LINKBANCORP LNKB	$7.62 —	+0.33	$285.41M —	$54.92K —	$7.57 —	$7.79 —	$285.41M —	7.39	$1.03 —
Northeast Community Bancorp NECB	$21.16 —	-0.75	$285.31M —	$20.54K —	$21.00 —	$21.39 —	$285.31M —	6.59	$3.21 —
Orion OEC	$5.08 —	-1.36	$285.24M —	$378.45K —	$4.91 —	$5.10 —	$285.24M —	0	-$0.57 —
NewHold Inv NHIC	$10.33 —	-0.29	$285.24M —	$147.00 —	$10.33 —	$10.33 —	$285.24M —	0	$0.00 —
Seeing Machines SEEMF	$0.06 —	0	$284.86M —	$20.00K —	$0.06 —	$0.06 —	$284.86M —	0	-$0.01 —
Protara Therapeutics TARA	$7.38 —	-0.34	$284.77M —	$309.79K —	$7.28 —	$7.54 —	$284.77M —	0	-$1.39 —
OptimizeRx OPRX	$15.27 —	-0.72	$284.64M —	$79.73K —	$15.16 —	$15.55 —	$284.64M —	1527.00	$0.01 —
BrainChip BCHPY	$4.85 —	+3.19	$284.21M —	$130.00 —	$4.98 —	$4.98 —	$284.21M —	0	-$0.44 —
Nautilus Biotechnology NAUT	$2.25 —	-0.88	$284.19M —	$114.61K —	$2.19 —	$2.35 —	$284.19M —	0	-$0.50 —
Aviat Networks AVNW	$22.11 —	+1.84	$283.84M —	$57.37K —	$21.60 —	$22.25 —	$283.84M —	21.05	$1.05 —
John Marshall Bancorp JMSB	$20.00 —	+0.1	$283.51M —	$6.89K —	$19.60 —	$20.05 —	$283.51M —	14.28	$1.40 —
WW WW	$28.37 —	+3.16	$283.33M —	$112.42K —	$27.46 —	$29.00 —	$283.33M —	2.09	$13.55 —
Templeton Dragon Fund TDF	$11.12 —	+0.54	$281.93M —	$17.32K —	$11.12 —	$11.22 —	$281.93M —	4.44	$2.50 —
eGain EGAN	$10.42 —	+2.16	$281.87M —	$189.24K —	$10.17 —	$10.42 —	$281.87M —	8.61	$1.21 —
BlackRock Municipal Income Quality Trust BYM	$10.88 —	-0.09	$281.83M —	$24.14K —	$10.85 —	$10.91 —	$281.83M —	0	-$0.64 —
Middlefield Banc MBCN	$34.80 —	+0.81	$281.42M —	$13.30K —	$34.47 —	$34.83 —	$281.42M —	13.33	$2.61 —
BrainChip BRCHF	$0.12 —	+4.35	$281.28M —	$57.50K —	$0.12 —	$0.12 —	$281.28M —	0	-$0.01 —
X Financial XYF	$6.88 —	-4.04	$281.28M —	$103.04K —	$6.88 —	$7.28 —	$281.28M —	1.19	$5.77 —
NI NODK	$13.58 —	+0.3	$280.77M —	$5.41K —	$13.50 —	$13.60 —	$280.77M —	123.45	$0.11 —
NYLI MacKay DefinedTerm Muni Opportunities Fund MMD	$14.94 —	+0.07	$280.56M —	$39.54K —	$14.90 —	$14.96 —	$280.56M —	0	-$0.21 —
CuriosityStream CURI	$4.81 —	+2.34	$280.42M —	$486.69K —	$4.61 —	$4.89 —	$280.42M —	0	-$0.10 —
Silver Tiger Metals SLVTF	$0.55 —	+6.15	$280.28M —	$282.89K —	$0.53 —	$0.56 —	$280.28M —	0	-$0.01 —
Civeo CVEO	$22.29 —	+0.18	$279.78M —	$14.48K —	$22.29 —	$22.58 —	$279.78M —	0	-$2.09 —
Fennec Pharmaceuticals FENC	$8.19 —	+3.8	$279.72M —	$86.92K —	$7.83 —	$8.25 —	$279.72M —	0	-$0.26 —
Banyan Gold BYAGF	$0.68 —	+1.81	$279.30M —	$120.80K —	$0.66 —	$0.69 —	$279.30M —	0	-$0.01 —
Frequency Electronics FEIM	$28.64 —	+2.03	$279.22M —	$52.75K —	$28.15 —	$28.78 —	$279.22M —	12.56	$2.28 —
The Mexico Fund MXF	$19.34 —	+0.78	$278.88M —	$20.36K —	$19.13 —	$19.34 —	$278.88M —	0	-$2.36 —
Monument Mining MMTMF	$0.81 —	+7.6	$278.50M —	$18.50K —	$0.80 —	$0.81 —	$278.50M —	7.33	$0.11 —
BRT Apartments BRT	$14.64 —	-1.28	$278.46M —	$20.84K —	$14.59 —	$14.72 —	$278.46M —	0	-$0.51 —
TSS TSSI	$9.63 —	+2.45	$277.78M —	$1.14M —	$9.57 —	$10.02 —	$277.78M —	50.68	$0.19 —
Primis Financial FRST	$11.23 —	-0.27	$276.76M —	$14.50K —	$11.19 —	$11.30 —	$276.76M —	33.02	$0.34 —
Emerita Resources EMOTF	$0.95 —	+1.6	$276.63M —	$34.70K —	$0.93 —	$0.94 —	$276.63M —	0	-$0.06 —
Cresco Labs CRLBF	$0.77 —	+1.83	$276.60M —	$37.26K —	$0.75 —	$0.78 —	$276.60M —	0	-$0.16 —
NL Industries NL	$5.65 —	-1.57	$276.07M —	$6.70K —	$5.56 —	$5.72 —	$276.07M —	28.25	$0.20 —
Cipher Pharmaceuticals CPHRF	$10.84 —	+3.83	$275.16M —	$200.00 —	$10.86 —	$10.86 —	$275.16M —	16.17	$0.67 —
Rivernorth Managed Duration Municipal Income Fund RMM	$13.93 —	+0.29	$274.97M —	$61.33K —	$13.80 —	$14.00 —	$274.97M —	0	-$0.65 —
City Office REIT CIO	$6.81 —	+0.15	$274.88M —	$163.56K —	$6.79 —	$6.81 —	$274.88M —	0	-$3.21 —
Serabi Gold SRBIF	$3.40 —	+0.89	$274.77M —	$5.00K —	$3.20 —	$3.20 —	$274.77M —	5.76	$0.59 —
Abeona Therapeutics ABEO	$5.07 —	-1.55	$274.75M —	$524.40K —	$5.04 —	$5.15 —	$274.75M —	4.19	$1.21 —
JW (Cayman) Therapeutics JWCTF	$0.45 —	0	$274.29M —	$431.00 —	$0.45 —	$0.45 —	$274.29M —	0	-$0.21 —
KORU Medical Systems KRMD	$5.92 —	+2.07	$274.23M —	$195.23K —	$5.67 —	$5.95 —	$274.23M —	0	-$0.08 —
Pure Cycle PCYO	$11.38 —	-0.18	$274.04M —	$19.74K —	$11.33 —	$11.55 —	$274.04M —	21.07	$0.54 —
Omega Flex OFLX	$27.10 —	-0.29	$273.56M —	$18.51K —	$26.77 —	$27.82 —	$273.56M —	17.04	$1.59 —
Spok SPOK	$13.28 —	-0.15	$273.54M —	$78.07K —	$13.17 —	$13.34 —	$273.54M —	16.59	$0.80 —
Backblaze BLZE	$4.74 —	+2.16	$273.40M —	$673.34K —	$4.59 —	$4.78 —	$273.40M —	0	-$0.66 —
Putnam Managed Municipal Income Trust PMM	$6.12 —	+0.66	$273.34M —	$44.78K —	$6.10 —	$6.13 —	$273.34M —	29.14	$0.21 —
abrdn Emerging Markets ex-China Fund AEF	$6.73 —	+0.45	$273.25M —	$127.70K —	$6.69 —	$6.76 —	$273.25M —	6.93	$0.97 —
Morgan Stanley China A Share Fund CAF	$15.86 —	+1.21	$272.42M —	$36.74K —	$15.82 —	$15.92 —	$272.42M —	7.89	$2.01 —
Tredegar TG	$7.80 —	+0.39	$271.38M —	$55.77K —	$7.74 —	$7.86 —	$271.38M —	111.42	$0.07 —
Nuveen Core Equity Alpha Fund JCE	$15.95 —	+0.76	$271.19M —	$21.29K —	$15.81 —	$15.95 —	$271.19M —	7.28	$2.19 —
Parke Bancorp PKBK	$22.89 —	-0.11	$271.18M —	$8.32K —	$22.82 —	$23.02 —	$271.18M —	8.05	$2.84 —
James River JRVR	$5.89 —	0	$270.74M —	$82.95K —	$5.87 —	$5.95 —	$270.74M —	0	-$2.14 —
Niu Technologies NIU	$3.47 —	-4.14	$270.53M —	$304.37K —	$3.44 —	$3.61 —	$270.53M —	0	-$0.05 —
Syrah Resources SYAAF	$0.20 —	+7.89	$270.28M —	$15.12K —	$0.19 —	$0.19 —	$270.28M —	0	-$0.11 —
Timberland Bancorp TSBK	$34.20 —	-1.1	$270.09M —	$7.41K —	$33.99 —	$34.86 —	$270.09M —	9.31	$3.67 —
agilon health AGL	$0.65 —	-1.99	$269.93M —	$4.28M —	$0.63 —	$0.68 —	$269.93M —	0	-$0.78 —
Virtus Diversified Income & Convertible Fund ACV	$25.99 —	+0.97	$269.69M —	$14.26K —	$25.52 —	$26.11 —	$269.69M —	6.23	$4.17 —
8x8 EGHT	$1.94 —	0	$268.96M —	$205.21K —	$1.93 —	$1.96 —	$268.96M —	0	-$0.05 —
Chicago Atlantic Real Estate Finance REFI	$12.76 —	0	$268.92M —	$45.37K —	$12.68 —	$12.83 —	$268.92M —	7.55	$1.69 —
CoastalSouth Bancshares COSO	$22.43 —	+1.45	$268.69M —	$7.24K —	$22.03 —	$22.89 —	$268.69M —	9.75	$2.30 —
NewLake Capital Partners NLCP	$12.84 —	-0.23	$268.68M —	$4.26K —	$12.70 —	$12.98 —	$268.68M —	10.11	$1.27 —
Citizens Financial Services CZFS	$55.89 —	-0.32	$268.63M —	$3.36K —	$55.41 —	$56.61 —	$268.63M —	7.87	$7.10 —
Foghorn Therapeutics FHTX	$4.75 —	-1.25	$268.62M —	$39.98K —	$4.64 —	$4.86 —	$268.62M —	0	-$1.14 —
Benz Mining BENZF	$0.93 —	0	$268.30M —	$900.00 —	$0.93 —	$0.93 —	$268.30M —	0	-$0.04 —
Xperi XPER	$5.79 —	+0.87	$268.28M —	$177.03K —	$5.76 —	$5.84 —	$268.28M —	36.18	$0.16 —
Spire Global, Inc. SPIR	$8.19 —	0	$268.01M —	$236.85K —	$8.07 —	$8.37 —	$268.01M —	13.88	$0.59 —
Viemed Healthcare VMD	$6.91 —	+0.44	$268.01M —	$106.30K —	$6.75 —	$6.93 —	$268.01M —	20.32	$0.34 —
3D Systems DDD	$2.08 —	+1.96	$267.78M —	$814.27K —	$2.04 —	$2.10 —	$267.78M —	52.00	$0.04 —
Silver Mines SLVMF	$0.10 —	0	$267.35M —	$65.22K —	$0.10 —	$0.10 —	$267.35M —	0	$0.00 —
Anaergia ANRGF	$1.56 —	0	$267.24M —	$10.10K —	$1.56 —	$1.58 —	$267.24M —	0	-$0.20 —
Innoviz INVZ	$1.28 —	+4.92	$267.24M —	$1.94M —	$1.22 —	$1.30 —	$267.24M —	0	-$0.35 —
Methode Electronics MEI	$7.58 —	+2.02	$266.95M —	$88.32K —	$7.41 —	$7.62 —	$266.95M —	0	-$1.54 —
Alpine Income Property Trust PINE	$17.34 —	+0.06	$266.84M —	$63.62K —	$17.11 —	$17.39 —	$266.84M —	0	-$0.36 —
Alico ALCO	$34.80 —	+1.03	$266.41M —	$10.72K —	$34.40 —	$34.99 —	$266.41M —	0	-$19.28 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}