Sonuç Sayfası 43 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motorcar Parts of America
MPAA
US
|
$10.27 — |
-1.44
|
$194.44M — | $69.07K — | $10.15 — | $10.45 — | $194.44M — | 0 | -$0.24 — | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
0
|
$194.41M — | $500.00 — | $0.12 — | $0.12 — | $194.41M — | 12.00 | $0.01 — | ||
ChargePoint
CHPT
US
|
$7.22 — |
-8.84
|
$193.86M — | $907.72K — | $7.12 — | $7.82 — | $193.86M — | 0 | -$7.16 — | ||
RxSight
RXST
US
|
$4.66 — |
-3.12
|
$193.82M — | $834.46K — | $4.55 — | $4.98 — | $193.82M — | 0 | -$1.14 — | ||
Ready Capital
RC
US
|
$1.17 — |
-10
|
$193.65M — | $1.15M — | $1.17 — | $1.28 — | $193.65M — | 0 | -$3.46 — | ||
Taylor Devices
TAYD
US
|
$59.93 — |
+1.71
|
$193.57M — | $25.30K — | $59.15 — | $60.38 — | $193.57M — | 28.95 | $2.07 — | ||
ArrowMark Financial
BANX
US
|
$19.94 — |
+1.42
|
$193.20M — | $34.46K — | $19.67 — | $19.97 — | $193.20M — | 18.63 | $1.07 — | ||
WildBrain
WLDBF
US
|
$0.91 — |
0
|
$192.95M — | $3.30K — | $0.90 — | $0.91 — | $192.95M — | 0 | -$0.25 — | ||
Invesco Pennsylvania Val Muni
VPV
US
|
$10.78 — |
+1.65
|
$192.74M — | $83.76K — | $10.37 — | $10.84 — | $192.74M — | 38.50 | $0.28 — | ||
Energy Services of America
ESOA
US
|
$10.28 — |
-1.15
|
$191.82M — | $62.05K — | $10.17 — | $10.38 — | $191.82M — | 17.13 | $0.60 — | ||
Crexendo
CXDO
US
|
$5.91 — |
+0.51
|
$191.57M — | $145.30K — | $5.79 — | $5.96 — | $191.57M — | 42.21 | $0.14 — | ||
Scancell
SCNLF
US
|
$0.14 — |
0
|
$191.29M — | $15.00K — | $0.14 — | $0.14 — | $191.29M — | 0 | -$0.02 — | ||
Landmark Bancorp
LARK
US
|
$31.32 — |
+0.51
|
$191.07M — | $4.77K — | $31.30 — | $31.53 — | $191.07M — | 9.54 | $3.28 — | ||
Blue Dolphin Energy
BDCO
US
|
$12.80 — |
-6.64
|
$191.00M — | $20.52K — | $11.50 — | $13.72 — | $191.00M — | 7.23 | $1.77 — | ||
Copper Giant Resources
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
Gabelli Multimedia Trust
GGT
US
|
$3.85 — |
-3.99
|
$190.33M — | $1.24M — | $3.76 — | $4.00 — | $190.33M — | 3.92 | $0.98 — | ||
Eaton Vance Muni Incm 2028 Term
ETX
US
|
$17.45 — |
-0.17
|
$190.25M — | $19.91K — | $17.40 — | $18.30 — | $190.25M — | 30.61 | $0.57 — | ||
QuickLogic
QUIK
US
|
$10.38 — |
-4.33
|
$190.14M — | $130.70K — | $10.38 — | $10.72 — | $190.14M — | 0 | -$0.62 — | ||
Ampco-Pittsburgh
AP
US
|
$9.20 — |
-0.54
|
$190.06M — | $51.23K — | $9.02 — | $9.32 — | $190.06M — | 0 | -$2.94 — | ||
Ceragon Networks
CRNT
US
|
$2.08 — |
-3.7
|
$189.86M — | $429.61K — | $2.07 — | $2.20 — | $189.86M — | 0 | -$0.04 — | ||
Comstock
CHCI
US
|
$18.44 — |
-1.44
|
$189.60M — | $21.80K — | $18.16 — | $19.00 — | $189.60M — | 7.84 | $2.35 — | ||
GoldMining
GLDG
US
|
$0.88 — |
-1.43
|
$189.37M — | $284.88K — | $0.87 — | $0.89 — | $189.37M — | 0 | -$0.08 — | ||
InBankshares
INBC
US
|
$15.85 — |
+0.32
|
$189.34M — | $7.80K — | $15.82 — | $15.85 — | $189.34M — | 24.01 | $0.66 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.65 — |
-1.06
|
$189.30M — | $237.91K — | $4.61 — | $4.70 — | $189.30M — | 4.69 | $0.99 — | ||
D-BOX
DBOXF
US
|
$0.84 — |
+6.25
|
$187.77M — | $158.93K — | $0.81 — | $0.87 — | $187.77M — | 14.08 | $0.06 — | ||
USBC
USBC
US
|
$0.48 — |
-5.47
|
$187.09M — | $166.27K — | $0.48 — | $0.51 — | $187.09M — | 0.20 | $2.34 — | ||
Monument Mining
MMTMF
US
|
$0.54 — |
-0.02
|
$187.04M — | $9.00K — | $0.54 — | $0.54 — | $187.04M — | 2.69 | $0.20 — | ||
Amplify Energy
AMPY
US
|
$4.51 — |
+1.12
|
$186.97M — | $414.65K — | $4.50 — | $4.59 — | $186.97M — | 8.84 | $0.51 — | ||
X Financial
XYF
US
|
$5.06 — |
-1.75
|
$186.88M — | $36.45K — | $5.03 — | $5.22 — | $186.88M — | 2.42 | $2.09 — | ||
Capitan Silver
CAPTF
US
|
$1.45 — |
+2.84
|
$186.72M — | $554.00 — | $1.41 — | $1.45 — | $186.72M — | 0 | -$0.01 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$4.00 — |
+5.26
|
$186.44M — | $767.33K — | $3.75 — | $4.06 — | $186.44M — | 0 | -$0.02 — | ||
Voya Infra, Industrials
IDE
US
|
$12.28 — |
0
|
$186.12M — | $19.56K — | $12.18 — | $12.36 — | $186.12M — | 2.97 | $4.13 — | ||
InTest
INTT
US
|
$14.45 — |
-0.69
|
$185.33M — | $82.58K — | $14.00 — | $14.53 — | $185.33M — | 206.42 | $0.07 — | ||
Bassett Furniture Industries
BSET
US
|
$21.42 — |
+2.24
|
$185.31M — | $34.16K — | $20.79 — | $22.25 — | $185.31M — | 27.46 | $0.78 — | ||
SB Financial
SBFG
US
|
$29.47 — |
+0.89
|
$184.28M — | $16.38K — | $29.27 — | $29.70 — | $184.28M — | 11.03 | $2.67 — | ||
|
Pacific Financial Corp
PFLC
US
|
$18.38 — |
-0.81
|
$184.26M — | $15.53K — | $18.29 — | $18.38 — | $184.26M — | 14.70 | $1.25 — | ||
Nuveen Virginia Quality Muni
NPV
US
|
$9.41 — |
-0.95
|
$184.09M — | $60.19K — | $9.37 — | $9.57 — | $184.09M — | 8.25 | $1.14 — | ||
Adagene
ADAG
US
|
$2.74 — |
-0.72
|
$183.97M — | $216.50K — | $2.68 — | $2.86 — | $183.97M — | 0 | -$0.37 — | ||
Studio City
MSC
US
|
$0.95 — |
-4.11
|
$183.79M — | $159.23K — | $0.95 — | $0.96 — | $183.79M — | 0 | -$0.27 — | ||
Barings Participation Investors
MPV
US
|
$16.98 — |
+0.24
|
$183.25M — | $4.82K — | $16.86 — | $17.22 — | $183.25M — | 10.61 | $1.60 — | ||
Exodus Movement
EXOD
US
|
$6.06 — |
-2.42
|
$183.03M — | $21.17K — | $6.06 — | $6.29 — | $183.03M — | 0 | -$2.96 — | ||
Petrus Resources
PTRUF
US
|
$1.22 — |
-0.81
|
$182.65M — | $9.00K — | $1.22 — | $1.22 — | $182.65M — | 0 | -$0.01 — | ||
One Stop Systems
OSS
US
|
$7.30 — |
-5.68
|
$182.06M — | $925.03K — | $7.26 — | $7.73 — | $182.06M — | 0 | -$0.27 — | ||
Amarc Resources
AXREF
US
|
$0.74 — |
+0.01
|
$181.72M — | $11.64K — | $0.74 — | $0.74 — | $181.72M — | 74.00 | $0.01 — | ||
BV Financial
BVFL
US
|
$21.42 — |
+0.85
|
$181.44M — | $18.62K — | $21.05 — | $21.47 — | $181.44M — | 14.18 | $1.51 — | ||
Goliath Resources
GOTRF
US
|
$1.02 — |
+0.99
|
$180.84M — | $100.00 — | $1.02 — | $1.02 — | $180.84M — | 0 | -$0.12 — | ||
Finward Bancorp
FNWD
US
|
$41.75 — |
+1.41
|
$180.81M — | $11.76K — | $41.31 — | $41.78 — | $180.81M — | 18.39 | $2.27 — | ||
Precision BioSciences
DTIL
US
|
$6.53 — |
-2.83
|
$180.24M — | $228.77K — | $6.45 — | $6.73 — | $180.24M — | 0 | -$1.35 — | ||
Valens Semiconductor
VLN
US
|
$1.66 — |
-4.05
|
$179.74M — | $324.87K — | $1.66 — | $1.77 — | $179.74M — | 0 | -$0.31 — | ||
Franklin Universal Trust
FT
US
|
$7.14 — |
-0.28
|
$179.44M — | $24.20K — | $7.14 — | $7.17 — | $179.44M — | 5.49 | $1.30 — | ||
Stoneridge
SRI
US
|
$6.27 — |
-1.26
|
$178.84M — | $110.21K — | $6.26 — | $6.45 — | $178.84M — | 0 | -$3.82 — | ||
Cue Biopharma
CUE
US
|
$24.61 — |
-11.03
|
$178.78M — | $179.42K — | $24.48 — | $28.98 — | $178.78M — | 0 | -$29.58 — | ||
Westwood
WHG
US
|
$18.73 — |
-1
|
$178.74M — | $6.53K — | $18.59 — | $19.17 — | $178.74M — | 21.77 | $0.86 — | ||
Reconnaissance Energy Africa
RECAF
US
|
$0.43 — |
+3.26
|
$177.62M — | $58.39K — | $0.41 — | $0.43 — | $177.62M — | 0 | -$0.02 — | ||
Epsilon Energy
EPSN
US
|
$5.86 — |
-1.51
|
$177.46M — | $83.97K — | $5.85 — | $6.00 — | $177.46M — | 0 | -$0.24 — | ||
Citizens
CIA
US
|
$3.50 — |
+0.86
|
$177.25M — | $90.62K — | $3.44 — | $3.54 — | $177.25M — | 15.90 | $0.22 — | ||
Western Asset Inflation-Linked
WIA
US
|
$7.60 — |
0
|
$177.25M — | $49.13K — | $7.57 — | $7.61 — | $177.25M — | 13.33 | $0.57 — | ||
Tectonic Metals
TETOF
US
|
$1.30 — |
+4.24
|
$177.22M — | $10.20K — | $1.28 — | $1.32 — | $177.22M — | 0 | -$0.25 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$5.57 — |
-1.07
|
$177.15M — | $380.44K — | $5.55 — | $5.66 — | $177.15M — | 7.52 | $0.74 — | ||
MainStreet Bancshares
MNSB
US
|
$24.85 — |
+0.89
|
$176.96M — | $54.32K — | $24.68 — | $25.09 — | $176.96M — | 12.18 | $2.04 — | ||
Antelope Enterprise
AEHL
US
|
$9.27 — |
-6.08
|
$176.27M — | $23.20K — | $9.18 — | $10.28 — | $176.27M — | 0.00027 | $33.71K — | ||
PEDEVCO
PED
US
|
$13.24 — |
-1.71
|
$175.99M — | $9.83K — | $13.03 — | $13.48 — | $175.99M — | 0 | -$2.62 — | ||
Oramed Pharmaceuticals
ORMP
US
|
$4.27 — |
-1.39
|
$174.75M — | $73.19K — | $4.21 — | $4.35 — | $174.75M — | 1.03 | $4.13 — | ||
BRC
RILY
US
|
$5.21 — |
+1.96
|
$174.61M — | $1.21M — | $5.05 — | $5.34 — | $174.61M — | 0.42 | $12.21 — | ||
ALX Oncology
ALXO
US
|
$1.26 — |
+0.8
|
$174.23M — | $890.68K — | $1.19 — | $1.27 — | $174.23M — | 0 | -$1.13 — | ||
GSI
GSIT
US
|
$4.50 — |
-6.44
|
$172.95M — | $892.87K — | $4.42 — | $4.77 — | $172.95M — | 0 | -$0.47 — | ||
RiverNorth/DoubleLine Strat Opp
OPP
US
|
$6.92 — |
0
|
$172.93M — | $124.51K — | $6.86 — | $6.94 — | $172.93M — | 8.98 | $0.77 — | ||
NanoXplore
NNXPF
US
|
$0.95 — |
+0.07
|
$172.41M — | $3.03K — | $0.90 — | $0.95 — | $172.41M — | 0 | -$0.05 — | ||
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$9.32 — |
0
|
$171.54M — | $59.07K — | $9.28 — | $9.34 — | $171.54M — | 31.06 | $0.30 — | ||
Chesapeake Gold
CHPGF
US
|
$2.23 — |
+5.19
|
$171.45M — | $25.70K — | $2.16 — | $2.30 — | $171.45M — | 0 | -$0.05 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$2.67 — |
-1.11
|
$171.37M — | $231.54K — | $2.65 — | $2.72 — | $171.37M — | 0 | -$2.11 — | ||
Lara Exploration
LRAXF
US
|
$2.75 — |
0
|
$170.49M — | $140.00 — | $2.75 — | $2.75 — | $170.49M — | 0 | -$0.06 — | ||
Inogen
INGN
US
|
$6.42 — |
+3.88
|
$170.38M — | $236.92K — | $6.17 — | $6.45 — | $170.38M — | 0 | -$0.92 — | ||
Centaurus Metals
CTTZF
US
|
$0.30 — |
-1.2
|
$170.32M — | $95.33K — | $0.29 — | $0.30 — | $170.32M — | 0 | -$0.01 — | ||
RADCOM
RDCM
US
|
$10.17 — |
-1.17
|
$170.23M — | $85.42K — | $10.13 — | $10.42 — | $170.23M — | 24.21 | $0.42 — | ||
Medical Facilities
MFCSF
US
|
$10.45 — |
0
|
$169.42M — | $100.00 — | $10.45 — | $10.45 — | $169.42M — | 14.71 | $0.71 — | ||
Claros Mortgage Trust
CMTG
US
|
$1.20 — |
0
|
$169.30M — | $458.12K — | $1.16 — | $1.22 — | $169.30M — | 0 | -$3.83 — | ||
James River
JRVR
US
|
$3.65 — |
+0.69
|
$169.04M — | $208.30K — | $3.60 — | $3.69 — | $169.04M — | 9.37 | $0.39 — | ||
Revival Gold
RVLGF
US
|
$0.53 — |
+6.83
|
$168.86M — | $19.20K — | $0.47 — | $0.53 — | $168.86M — | 0 | -$0.05 — | ||
Compass Therapeutics
CMPX
US
|
$0.94 — |
-5.59
|
$168.83M — | $4.43M — | $0.92 — | $0.99 — | $168.83M — | 0 | -$0.39 — | ||
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.95 — |
-0.27
|
$168.61M — | $17.25K — | $12.95 — | $12.99 — | $168.61M — | 0 | -$0.50 — | ||
Espey Mfg. & Electronics
ESP
US
|
$58.68 — |
-2.12
|
$168.31M — | $20.30K — | $58.58 — | $60.48 — | $168.31M — | 15.08 | $3.89 — | ||
New Germany Fund
GF
US
|
$10.28 — |
-0.29
|
$167.64M — | $9.40K — | $10.26 — | $10.40 — | $167.64M — | 0 | -$0.47 — | ||
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — | ||
Journey Medical
DERM
US
|
$5.91 — |
-6.34
|
$166.81M — | $266.08K — | $5.89 — | $6.43 — | $166.81M — | 0 | -$0.22 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$7.18 — |
-1.1
|
$166.68M — | $118.84K — | $7.13 — | $7.25 — | $166.68M — | 9.83 | $0.73 — | ||
CuriosityStream
CURI
US
|
$2.80 — |
0
|
$166.15M — | $551.13K — | $2.75 — | $2.84 — | $166.15M — | 0 | $0.00 — | ||
1911 Gold
AUMBF
US
|
$0.46 — |
-3.93
|
$166.05M — | $21.09K — | $0.46 — | $0.49 — | $166.05M — | 0 | -$0.09 — | ||
ACRES Commercial Realty
ACR
US
|
$10.57 — |
+1.15
|
$165.66M — | $59.42K — | $10.22 — | $10.61 — | $165.66M — | 0 | -$1.09 — | ||
Foraco
FRACF
US
|
$1.69 — |
0
|
$165.37M — | $11.90K — | $1.65 — | $1.69 — | $165.37M — | 14.08 | $0.12 — | ||
Innate Pharma
IPHA
US
|
$1.48 — |
-8.64
|
$165.32M — | $33.80K — | $1.46 — | $1.52 — | $165.32M — | 0 | -$0.59 — | ||
Eagle Bancorp Montana
EBMT
US
|
$20.75 — |
+0.68
|
$165.28M — | $17.61K — | $20.62 — | $21.80 — | $165.28M — | 10.12 | $2.05 — | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$12.05 — |
-0.5
|
$164.58M — | $42.52K — | $12.00 — | $12.21 — | $164.58M — | 3.87 | $3.11 — | ||
Draganfly
DPRO
US
|
$4.20 — |
-4.55
|
$164.40M — | $800.49K — | $4.15 — | $4.38 — | $164.40M — | 0 | -$0.76 — | ||
Neuberger Berman Incm Fds
NRO
US
|
$2.59 — |
+0.39
|
$164.11M — | $100.74K — | $2.56 — | $2.60 — | $164.11M — | 7.19 | $0.36 — | ||
Protara Therapeutics
TARA
US
|
$2.77 — |
+0.54
|
$163.69M — | $1.08M — | $2.71 — | $2.79 — | $163.69M — | 0 | -$1.36 — | ||
Platinum Group Metals
PLG
US
|
$1.28 — |
-0.78
|
$163.69M — | $1.46M — | $1.24 — | $1.30 — | $163.69M — | 0 | -$0.03 — | ||
Bonterra Energy
BNEFF
US
|
$4.54 — |
+2.25
|
$163.10M — | $700.00 — | $4.39 — | $4.54 — | $163.10M — | 0 | -$0.05 — | ||
Invesco Bond Fund
VBF
US
|
$14.26 — |
+0.42
|
$162.92M — | $15.76K — | $14.16 — | $14.29 — | $162.92M — | 14.11 | $1.01 — | ||
Western Asset Glbl High Incm Fd
EHI
US
|
$5.36 — |
-2.55
|
$162.41M — | $121.76K — | $5.36 — | $5.44 — | $162.41M — | 7.54 | $0.71 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
