$3.54T
Toplam piyasa değeri
$130.33B
Toplam hacim
BTC 61.40%   •   ETH 9.14%
Baskınlığı

Sonuç Sayfası 43 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock MuniHoldings New York Quality Fund  MHN $9.73 —
+0.1
$294.25M — $47.89K — $9.69 — $9.75 — $294.25M — 486.50 $0.02 —
Fireweed Metals  FWEDF $1.59 —
-1.85
$294.03M — $13.1K — $1.59 — $1.6 — $294.03M — 0 -$0.15 —
Bioceres Crop  BIOX $4.86 —
-3.76
$293.8M — $96.45K — $4.86 — $5.16 — $293.8M — 243.00 $0.02 —
Candel Therapeutics  CADL $5.86 —
-2.98
$293.6M — $704.38K — $5.78 — $6.17 — $293.6M — 0 -$1.33 —
TriplePoint Venture Growth BDC  TPVG $7.29 —
+1.39
$293.3M — $164.75K — $7.24 — $7.35 — $293.3M — 7.83 $0.93 —
DoubleLine Opportunistic Credit Fund  DBL $15.52 —
-0.58
$292.97M — $63.98K — $15.44 — $15.63 — $292.97M — 10.27 $1.51 —
San Juan Basin Royalty Trust  SJT $6.28 —
-1.57
$292.7M — $137.57K — $6.25 — $6.42 — $292.7M — 314.00 $0.02 —
Limoneira Company  LMNR $16.18 —
+5.41
$291.97M — $149.87K — $15.43 — $16.35 — $291.97M — 0 -$0.13 —
Abaxx  ABXXF $8.4 —
-0.71
$291.9M — $8.4K — $8.28 — $8.55 — $291.9M — 0 -$1.09 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.14 —
+0.3
$291.47M — $67.62K — $10.11 — $10.19 — $291.47M — 4.76 $2.13 —
SolGold  SLGGF $0.1 —
+4.35
$291.1M — $446.65K — $0.08999 — $0.1 — $291.1M — 0 -$0.02 —
Citizens & Northern  CZNC $18.76 —
+1.02
$290.68M — $33.56K — $18.69 — $18.91 — $290.68M — 10.72 $1.75 —
Aviat Networks  AVNW $22.87 —
+3.67
$290.28M — $104.4K — $21.73 — $23.02 — $290.28M — 0 -$0.19 —
Virtus Global Dividend & Income Fund  ZTR $6.14 —
-0.32
$290.08M — $193.23K — $6.11 — $6.17 — $290.08M — 10.88 $0.56 —
Nyxoah  NYXH $7.75 —
+0.98
$289.89M — $69.28K — $7.7 — $7.82 — $289.89M — 0 -$2.27 —
Neuberger Berman Municipal Fund  NBH $9.78 —
-0.31
$289.67M — $112.11K — $9.78 — $9.87 — $289.67M — 5.65 $1.73 —
Health Catalyst  HCAT $4.16 —
+1.46
$289.54M — $526.42K — $4.06 — $4.29 — $289.54M — 0 -$1.15 —
Rimini Street  RMNI $3.15 —
-0.63
$289.12M — $233.37K — $3.12 — $3.22 — $289.12M — 0 -$0.37 —
Putnam Municipal Opportunities Trust  PMO $9.76 —
+0.21
$288.86M — $120.83K — $9.71 — $9.79 — $288.86M — 4.53 $2.15 —
Digimarc  DMRC $13.4 —
-0.07
$288.8M — $134.85K — $13.3 — $13.99 — $288.8M — 0 -$1.88 —
Global Water Resources  GWRS $10.52 —
+3.34
$288.78M — $51.34K — $10.02 — $10.54 — $288.78M — 45.73 $0.23 —
Euroseas  ESEA $41.19 —
+0.83
$288.6M — $28.11K — $40.86 — $42.65 — $288.6M — 2.54 $16.2 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.43 —
+0.34
$288.06M — $40.97K — $20.37 — $20.54 — $288.06M — 9.77 $2.09 —
Citizens Financial Services  CZFS $60.42 —
-1.56
$287.58M — $3.59K — $60.42 — $60.42 — $287.58M — 10.12 $5.97 —
NewtekOne  NEWT $10.91 —
+1.3
$287.39M — $154.01K — $10.62 — $11 — $287.39M — 5.65 $1.93 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.19 —
+0.97
$287.15M — $240.31K — $5.12 — $5.22 — $287.15M — 0 -$0.6 —
Tonix Pharmaceuticals Holding  TNXP $39.2 —
-3.57
$287.13M — $786.33K — $38.81 — $44.07 — $287.13M — 0.11 $356.28 —
Brooge Energy  BROG $2.62 —
+12.93
$287.12M — $523.29K — $2.26 — $2.76 — $287.12M — 52.39 $0.05 —
Pioneer Bancorp  PBFS $11.41 —
-0.52
$287M — $8.11K — $11.33 — $11.44 — $287M — 15.84 $0.72 —
Northeast Community Bancorp  NECB $22.52 —
+0.58
$286.63M — $21.73K — $22.2 — $22.75 — $286.63M — 6.54 $3.44 —
OneConnect Financial Technology  OCFT $7.21 —
+0.98
$286.27M — $61.32K — $7.07 — $7.28 — $286.27M — 0 -$2.5 —
Southern First Bancshares  SFST $35 —
-2.23
$285.91M — $18.68K — $35 — $36 — $285.91M — 15.55 $2.25 —
Waldencast  WALD $2.32 —
-5.31
$285.39M — $110.65K — $2.32 — $2.53 — $285.39M — 0 -$0.39 —
NanoXplore  NNXPF $1.67 —
+1.83
$284.92M — $300 — $1.67 — $1.67 — $284.92M — 0 -$0.04 —
Orogen Royalties  OGNRF $1.4 —
-2.1
$284.51M — $48.53K — $1.4 — $1.43 — $284.51M — 140.00 $0.01 —
EML Payments  EMCHF $0.6999 —
0
$284.35M — $68.5K — $0.6999 — $0.6999 — $284.35M — 35.00 $0.02 —
Annexon  ANNX $2.59 —
-0.38
$284.16M — $913.94K — $2.49 — $2.66 — $284.16M — 0 -$1.17 —
Integra Resources  ITRG $1.68 —
-4
$283.92M — $1.61M — $1.66 — $1.77 — $283.92M — 0 -$0.01 —
AudioCodes  AUDC $9.51 —
-1.25
$283.48M — $45.31K — $9.5 — $9.69 — $283.48M — 16.98 $0.56 —
GamesGamesGames Technology  SCFR $0.1499 —
-21.01
$282.75M — $47K — $0.14 — $0.1499 — $282.75M — 0 $0 —
LMP Capital and Income Fund  SCD $16.63 —
+0.36
$282.71M — $38.36K — $16.61 — $16.8 — $282.71M — 3.26 $5.1 —
Gevo  GEVO $1.18 —
+1.72
$282.68M — $1.92M — $1.15 — $1.2 — $282.68M — 0 -$0.35 —
Prothena  PRTA $5.25 —
-2.96
$282.59M — $2.31M — $5.05 — $5.53 — $282.59M — 0 -$2.05 —
Hyliion  HYLN $1.61 —
+2.55
$282.13M — $729.61K — $1.51 — $1.63 — $282.13M — 0 -$0.33 —
Lotus Resources  LTSRF $0.1199 —
+3.48
$282M — $270.72K — $0.1199 — $0.1199 — $282M — 0 -$0.01 —
PCB Bancorp  PCB $19.59 —
+1.08
$281.85M — $28.57K — $19.29 — $19.78 — $281.85M — 10.09 $1.94 —
Solid Power  SLDP $1.57 —
-2.48
$281.6M — $6.03M — $1.55 — $1.71 — $281.6M — 0 -$0.5 —
Citi Trends  CTRN $33.96 —
+0.38
$281.11M — $109.59K — $33.5 — $34.63 — $281.11M — 0 -$4.66 —
Cerus Corporation  CERS $1.47 —
-2.65
$281.01M — $1.13M — $1.41 — $1.54 — $281.01M — 0 -$0.1 —
Tile Shop  TTSH $6.28 —
-1.88
$280.9M — $39.16K — $6.27 — $6.5 — $280.9M — 628.00 $0.01 —
Radiant Logistics  RLGT $5.95 —
+0.85
$280.5M — $337.35K — $5.9 — $6 — $280.5M — 17.00 $0.35 —
Nuveen California Municipal Value Fund  NCA $8.47 —
0
$280.43M — $69.78K — $8.43 — $8.59 — $280.43M — 15.98 $0.53 —
Park Aerospace  PKE $14.11 —
-0.49
$280.09M — $48.91K — $14.09 — $14.28 — $280.09M — 48.65 $0.29 —
NewHold Inv  NHIC $10.13 —
+0.2
$279.72M — $28.49K — $10.11 — $10.13 — $279.72M — 0 $0 —
Quad/Graphics  QUAD $5.52 —
-0.36
$279.38M — $211.57K — $5.5 — $5.67 — $279.38M — 0 -$0.36 —
Philex Mining  PXMFF $0.04 —
-58.3
$279.05M — $278 — $0.05 — $0.05 — $279.05M — 0 $0 —
Funko  FNKO $5.13 —
+6.65
$278.49M — $1.58M — $4.9 — $5.33 — $278.49M — 0 -$0.35 —
New Pacific Metals  NEWP $1.62 —
+7.28
$278.29M — $309.75K — $1.54 — $1.62 — $278.29M — 0 -$0.03 —
Green Plains  GPRE $4.25 —
+1.92
$277.95M — $1.11M — $4.11 — $4.3 — $277.95M — 0 -$1.62 —
AerSale  ASLE $5.92 —
+1.54
$277.42M — $251.51K — $5.82 — $6.04 — $277.42M — 0 -$0.11 —
Ranger Energy Services  RNGR $12.33 —
+2.58
$277.4M — $162.26K — $12.06 — $12.49 — $277.4M — 14.01 $0.88 —
Regional Management  RM $27.84 —
+1.46
$276.19M — $38.86K — $27.3 — $28.08 — $276.19M — 8.48 $3.28 —
Omai Gold Mines  OMGGF $0.45 —
+9.81
$276.15M — $5.9K — $0.45 — $0.45 — $276.15M — 0 -$0.02 —
Bankwell Financial  BWFG $35 —
-1.85
$275.57M — $9.44K — $34.83 — $35.42 — $275.57M — 21.60 $1.62 —
Lands' End  LE $9.04 —
+13.14
$275.47M — $807.18K — $8.1 — $9.39 — $275.47M — 69.53 $0.13 —
GivBux  GBUX $2.91 —
-18.94
$275.21M — $9.33K — $2.91 — $3.5 — $275.21M — 0 -$0.05 —
OneWater Marine  ONEW $15.5 —
+2.11
$275.02M — $239.48K — $15.1 — $15.99 — $275.02M — 0 -$0.42 —
Colony Bankcorp  CBAN $15.76 —
+1.09
$274.91M — $42.1K — $15.51 — $15.8 — $274.91M — 10.94 $1.44 —
Atea Pharmaceuticals  AVIR $3.21 —
+0.94
$274.71M — $276.28K — $3.17 — $3.23 — $274.71M — 0 -$1.65 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.55 —
0
$274.33M — $96K — $5.54 — $5.57 — $274.33M — 8.40 $0.66 —
Smart Share Global  EM $1.08 —
-1.37
$273.85M — $224.31K — $1.08 — $1.12 — $273.85M — 0 -$0.01 —
Templeton Emerging Markets Income Fund  TEI $5.79 —
+0.7
$273.45M — $111.05K — $5.74 — $5.79 — $273.45M — 18.09 $0.32 —
Unit  UNTC $27.75 —
+0.04
$273.44M — $3.49K — $27.5 — $27.8 — $273.44M — 5.61 $4.94 —
NACCO Industries  NC $36.71 —
-2.73
$273.2M — $10.44K — $36.26 — $37.55 — $273.2M — 7.92 $4.63 —
OptimizeRx  OPRX $14.76 —
+0.96
$272.99M — $455.48K — $14.16 — $15.2 — $272.99M — 0 -$0.84 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.48 —
+0.49
$271.93M — $100.8K — $14.38 — $14.5 — $271.93M — 14.33 $1.01 —
Viemed Healthcare  VMD $6.87 —
+2.23
$271.53M — $326.02K — $6.76 — $7.21 — $271.53M — 22.89 $0.3 —
The First Bancorp  FNLC $24.21 —
-0.98
$271.21M — $13.1K — $24.15 — $24.45 — $271.21M — 9.60 $2.52 —
Lexicon Pharmaceuticals  LXRX $0.75 —
-2.82
$270.6M — $3.87M — $0.7099 — $0.79 — $270.6M — 0 -$0.5 —
Japan Smaller Capitalization Fund  JOF $9.55 —
+0.21
$270.59M — $134.4K — $9.52 — $9.68 — $270.59M — 35.37 $0.27 —
BlackRock Municipal Income Quality Trust  BYM $10.45 —
+0.64
$270.59M — $65.86K — $10.35 — $10.47 — $270.59M — 54.97 $0.19 —
Niu Technologies  NIU $3.47 —
+0.58
$270.54M — $752K — $3.43 — $3.52 — $270.54M — 0 -$0.31 —
Vanda Pharmaceuticals  VNDA $4.59 —
-0.43
$270.51M — $584.22K — $4.56 — $4.8 — $270.51M — 0 -$0.76 —
Invesco Municipal Income Opportunities Trust  OIA $5.66 —
0
$269.85M — $158.83K — $5.65 — $5.68 — $269.85M — 15.29 $0.37 —
Erdene Resource Development  ERDCF $0.7399 —
-0.12
$268.88M — $34.26K — $0.7199 — $0.7399 — $268.88M — 0 -$0.01 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.86 —
-0.13
$268.68M — $55.67K — $11.85 — $11.9 — $268.68M — 9.18 $1.29 —
Paysign  PAYS $4.96 —
+0.51
$268.65M — $512.78K — $4.89 — $5.07 — $268.65M — 45.04 $0.11 —
James River  JRVR $5.85 —
-1.18
$268.48M — $175.55K — $5.8 — $5.98 — $268.48M — 0 -$2.95 —
Ares Commercial Real Estate  ACRE $4.88 —
+1.88
$268.43M — $373.38K — $4.81 — $4.94 — $268.43M — 0 -$0.24 —
Asure Software  ASUR $9.88 —
-0.5
$268.28M — $42.99K — $9.86 — $10.01 — $268.28M — 0 -$0.53 —
Steppe Gold  STPGF $1.06 —
+1.92
$268M — $59.6K — $1.03 — $1.06 — $268M — 5.57 $0.19 —
PHX Energy Services  PHXHF $5.88 —
+0.51
$267.87M — $477 — $5.86 — $5.88 — $267.87M — 6.53 $0.9 —
The RMR  RMR $15.87 —
+3.05
$267.84M — $113.49K — $15.33 — $15.9 — $267.84M — 13.22 $1.2 —
Immutep  IMMP $1.84 —
-1.08
$267.83M — $75.86K — $1.83 — $1.89 — $267.83M — 0 -$0.23 —
Nature's Sunshine Products  NATR $14.59 —
+0.55
$267.74M — $45.52K — $14.52 — $15.08 — $267.74M — 27.52 $0.53 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.56 —
-0.15
$267.67M — $97.98K — $13.55 — $13.66 — $267.67M — 17.16 $0.79 —
Mercurity Fintech Holding  MFH $4.2 —
-0.47
$267.48M — $90.77K — $3.85 — $4.3 — $267.48M — 0 -$0.08 —
Newegg Commerce  NEGG $13.69 —
+31.63
$266.65M — $4.38M — $10.4 — $17.45 — $266.65M — 0 -$2.25 —
NI  NODK $12.87 —
-1
$266.39M — $17.06K — $12.65 — $12.95 — $266.39M — 44.37 $0.29 —
Alpha Tau Medical  DRTS $3.13 —
+3.48
$264.69M — $126.91K — $2.88 — $3.32 — $264.69M — 0 -$0.46 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin