Sonuç Sayfası 43 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
USBC
USBC
US
|
$0.50 — |
+3.3
|
$193.26M — | $222.85K — | $0.47 — | $0.50 — | $193.26M — | 0.21 | $2.34 — | ||
Soluna
SLNH
US
|
$0.79 — |
-7.06
|
$193.23M — | $9.50M — | $0.77 — | $0.82 — | $193.23M — | 0 | -$0.64 — | ||
Ampco-Pittsburgh
AP
US
|
$9.34 — |
+1.52
|
$192.95M — | $60.03K — | $9.01 — | $9.43 — | $192.95M — | 0 | -$2.94 — | ||
Landmark Bancorp
LARK
US
|
$31.42 — |
+0.32
|
$191.68M — | $5.66K — | $31.42 — | $31.69 — | $191.68M — | 9.57 | $3.28 — | ||
Scancell
SCNLF
US
|
$0.14 — |
0
|
$191.29M — | $15.00K — | $0.14 — | $0.14 — | $191.29M — | 0 | -$0.02 — | ||
Amplify Energy
AMPY
US
|
$4.61 — |
+2.22
|
$191.11M — | $399.23K — | $4.56 — | $4.66 — | $191.11M — | 9.03 | $0.51 — | ||
Eaton Vance Muni Incm 2028 Term
ETX
US
|
$17.51 — |
+0.34
|
$190.90M — | $22.31K — | $17.45 — | $17.79 — | $190.90M — | 30.71 | $0.57 — | ||
WildBrain
WLDBF
US
|
$0.90 — |
0
|
$190.83M — | $12.40K — | $0.90 — | $0.90 — | $190.83M — | 0 | -$0.25 — | ||
Copper Giant Resources
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
Eledon Pharmaceuticals
ELDN
US
|
$2.34 — |
-4.1
|
$190.15M — | $1.17M — | $2.32 — | $2.49 — | $190.15M — | 0 | -$0.90 — | ||
Energy Services of America
ESOA
US
|
$10.19 — |
-0.88
|
$190.14M — | $100.93K — | $9.84 — | $10.29 — | $190.14M — | 16.98 | $0.60 — | ||
QuickLogic
QUIK
US
|
$10.37 — |
-0.1
|
$189.95M — | $137.39K — | $10.16 — | $10.43 — | $189.95M — | 0 | -$0.62 — | ||
InBankshares
INBC
US
|
$15.85 — |
0
|
$189.34M — | $7.80K — | $15.82 — | $15.85 — | $189.34M — | 24.01 | $0.66 — | ||
Entrada Therapeutics
TRDA
US
|
$4.86 — |
-11.64
|
$189.23M — | $255.20K — | $4.83 — | $5.56 — | $189.23M — | 0 | -$3.96 — | ||
RxSight
RXST
US
|
$4.53 — |
-2.79
|
$188.42M — | $694.76K — | $4.45 — | $4.77 — | $188.42M — | 0 | -$1.14 — | ||
Ceragon Networks
CRNT
US
|
$2.06 — |
-0.96
|
$188.04M — | $265.97K — | $2.04 — | $2.10 — | $188.04M — | 0 | -$0.04 — | ||
Crexendo
CXDO
US
|
$5.80 — |
-1.86
|
$188.01M — | $154.45K — | $5.78 — | $5.97 — | $188.01M — | 41.42 | $0.14 — | ||
Compugen
CGEN
US
|
$1.98 — |
-4.35
|
$187.55M — | $223.38K — | $1.96 — | $2.09 — | $187.55M — | 5.21 | $0.38 — | ||
Voya Infra, Industrials
IDE
US
|
$12.33 — |
+0.41
|
$186.88M — | $27.42K — | $12.22 — | $12.33 — | $186.88M — | 2.98 | $4.13 — | ||
Comstock
CHCI
US
|
$18.12 — |
-1.74
|
$186.31M — | $21.45K — | $18.00 — | $18.54 — | $186.31M — | 7.71 | $2.35 — | ||
InTest
INTT
US
|
$14.50 — |
+0.35
|
$185.97M — | $87.19K — | $14.05 — | $14.54 — | $185.97M — | 207.14 | $0.07 — | ||
GoldMining
GLDG
US
|
$0.86 — |
-1.88
|
$185.80M — | $276.65K — | $0.86 — | $0.89 — | $185.80M — | 0 | -$0.08 — | ||
X Financial
XYF
US
|
$5.03 — |
-0.59
|
$185.77M — | $24.52K — | $5.03 — | $5.10 — | $185.77M — | 2.40 | $2.09 — | ||
Ready Capital
RC
US
|
$1.12 — |
-4.27
|
$185.37M — | $1.50M — | $1.11 — | $1.20 — | $185.37M — | 0 | -$3.46 — | ||
Nuveen Virginia Quality Muni
NPV
US
|
$9.44 — |
+0.32
|
$184.67M — | $151.31K — | $9.32 — | $9.52 — | $184.67M — | 8.28 | $1.14 — | ||
Monument Mining
MMTMF
US
|
$0.53 — |
-2.2
|
$184.65M — | $9.00K — | $0.54 — | $0.54 — | $184.65M — | 2.66 | $0.20 — | ||
D-BOX
DBOXF
US
|
$0.83 — |
+5.06
|
$184.41M — | $95.32K — | $0.80 — | $0.86 — | $184.41M — | 13.83 | $0.06 — | ||
Barings Participation Investors
MPV
US
|
$17.08 — |
+0.59
|
$184.33M — | $13.53K — | $17.00 — | $17.18 — | $184.33M — | 10.67 | $1.60 — | ||
|
Pacific Financial Corp
PFLC
US
|
$18.38 — |
-0.81
|
$184.26M — | $15.53K — | $18.29 — | $18.38 — | $184.26M — | 14.70 | $1.25 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.18 — |
-5.26
|
$184.20M — | $32.77K — | $0.16 — | $0.17 — | $184.20M — | 0 | -$0.01 — | ||
Lyell Immunopharma
LYEL
US
|
$7.51 — |
-9.19
|
$184.03M — | $187.17K — | $7.39 — | $8.27 — | $184.03M — | 0 | -$12.85 — | ||
BV Financial
BVFL
US
|
$21.70 — |
+1.31
|
$183.81M — | $17.15K — | $21.43 — | $21.91 — | $183.81M — | 14.37 | $1.51 — | ||
Bassett Furniture Industries
BSET
US
|
$21.23 — |
-0.89
|
$183.67M — | $18.22K — | $21.07 — | $21.62 — | $183.67M — | 27.21 | $0.78 — | ||
Capitan Silver
CAPTF
US
|
$1.43 — |
+1.06
|
$183.50M — | $20.80K — | $1.37 — | $1.42 — | $183.50M — | 0 | -$0.01 — | ||
SB Financial
SBFG
US
|
$29.24 — |
-0.78
|
$182.84M — | $10.24K — | $28.99 — | $29.63 — | $182.84M — | 10.95 | $2.67 — | ||
Petrus Resources
PTRUF
US
|
$1.22 — |
0
|
$182.65M — | $9.00K — | $1.22 — | $1.22 — | $182.65M — | 0 | -$0.01 — | ||
Sutro Biopharma
STRO
US
|
$11.01 — |
-17.09
|
$182.56M — | $406.67K — | $10.84 — | $13.19 — | $182.56M — | 0 | -$17.28 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.48 — |
-3.66
|
$182.38M — | $288.15K — | $4.46 — | $4.66 — | $182.38M — | 4.52 | $0.99 — | ||
Exodus Movement
EXOD
US
|
$6.03 — |
-0.5
|
$182.13M — | $34.62K — | $5.97 — | $6.23 — | $182.13M — | 0 | -$2.96 — | ||
Studio City
MSC
US
|
$0.94 — |
-0.97
|
$182.00M — | $131.80K — | $0.93 — | $0.97 — | $182.00M — | 0 | -$0.27 — | ||
Westwood
WHG
US
|
$19.07 — |
+1.82
|
$181.99M — | $9.51K — | $18.64 — | $19.21 — | $181.99M — | 22.17 | $0.86 — | ||
Taylor Devices
TAYD
US
|
$56.33 — |
-6.01
|
$181.94M — | $72.24K — | $56.09 — | $60.70 — | $181.94M — | 27.21 | $2.07 — | ||
Amarc Resources
AXREF
US
|
$0.74 — |
0
|
$181.72M — | $20.75K — | $0.69 — | $0.70 — | $181.72M — | 74.00 | $0.01 — | ||
Epsilon Energy
EPSN
US
|
$6.00 — |
+2.39
|
$181.70M — | $90.70K — | $5.84 — | $6.06 — | $181.70M — | 0 | -$0.24 — | ||
Goliath Resources
GOTRF
US
|
$1.02 — |
+0.89
|
$180.84M — | $34.92K — | $0.97 — | $1.00 — | $180.84M — | 0 | -$0.12 — | ||
Franklin Universal Trust
FT
US
|
$7.15 — |
+0.14
|
$179.69M — | $42.14K — | $7.10 — | $7.20 — | $179.69M — | 5.50 | $1.30 — | ||
Finward Bancorp
FNWD
US
|
$41.42 — |
-0.79
|
$179.39M — | $5.35K — | $41.21 — | $41.60 — | $179.39M — | 18.24 | $2.27 — | ||
Centaurus Metals
CTTZF
US
|
$0.31 — |
+3.3
|
$178.07M — | $20.00K — | $0.29 — | $0.30 — | $178.07M — | 0 | -$0.01 — | ||
Reconnaissance Energy Africa
RECAF
US
|
$0.42 — |
+1.8
|
$176.58M — | $60.29K — | $0.42 — | $0.43 — | $176.58M — | 0 | -$0.02 — | ||
Western Asset Inflation-Linked
WIA
US
|
$7.57 — |
-0.39
|
$176.55M — | $76.97K — | $7.56 — | $7.59 — | $176.55M — | 13.28 | $0.57 — | ||
Valens Semiconductor
VLN
US
|
$1.63 — |
-1.81
|
$176.50M — | $659.05K — | $1.59 — | $1.65 — | $176.50M — | 0 | -$0.31 — | ||
PEDEVCO
PED
US
|
$13.25 — |
+0.08
|
$176.12M — | $47.89K — | $12.93 — | $13.48 — | $176.12M — | 0 | -$2.62 — | ||
One Stop Systems
OSS
US
|
$7.06 — |
-3.29
|
$176.08M — | $691.60K — | $6.92 — | $7.27 — | $176.08M — | 0 | -$0.27 — | ||
MainStreet Bancshares
MNSB
US
|
$24.66 — |
-0.76
|
$175.61M — | $21.22K — | $24.62 — | $24.98 — | $175.61M — | 12.08 | $2.04 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$5.48 — |
-1.62
|
$174.28M — | $523.06K — | $5.39 — | $5.63 — | $174.28M — | 7.40 | $0.74 — | ||
Stoneridge
SRI
US
|
$6.10 — |
-2.71
|
$173.99M — | $361.58K — | $6.09 — | $6.25 — | $173.99M — | 0 | -$3.82 — | ||
Claros Mortgage Trust
CMTG
US
|
$1.23 — |
+2.5
|
$173.53M — | $673.80K — | $1.20 — | $1.24 — | $173.53M — | 0 | -$3.83 — | ||
RiverNorth/DoubleLine Strat Opp
OPP
US
|
$6.93 — |
+0.14
|
$173.18M — | $50.82K — | $6.89 — | $6.96 — | $173.18M — | 9.00 | $0.77 — | ||
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$9.40 — |
+0.86
|
$173.02M — | $77.55K — | $9.32 — | $9.40 — | $173.02M — | 31.33 | $0.30 — | ||
GSI
GSIT
US
|
$4.49 — |
-0.22
|
$172.56M — | $454.65K — | $4.34 — | $4.54 — | $172.56M — | 0 | -$0.47 — | ||
NanoXplore
NNXPF
US
|
$0.95 — |
+2.04
|
$172.41M — | $750.00 — | $0.90 — | $0.94 — | $172.41M — | 0 | -$0.05 — | ||
James River
JRVR
US
|
$3.71 — |
+1.5
|
$171.58M — | $310.26K — | $3.67 — | $3.80 — | $171.58M — | 9.51 | $0.39 — | ||
Chesapeake Gold
CHPGF
US
|
$2.23 — |
+5.19
|
$171.45M — | $13.10K — | $2.13 — | $2.28 — | $171.45M — | 0 | -$0.05 — | ||
Citizens
CIA
US
|
$3.38 — |
-3.43
|
$171.17M — | $126.14K — | $3.38 — | $3.52 — | $171.17M — | 15.36 | $0.22 — | ||
RADCOM
RDCM
US
|
$10.22 — |
+0.49
|
$171.07M — | $42.90K — | $10.13 — | $10.35 — | $171.07M — | 24.33 | $0.42 — | ||
Oramed Pharmaceuticals
ORMP
US
|
$4.17 — |
-2.34
|
$170.66M — | $113.75K — | $4.14 — | $4.28 — | $170.66M — | 1.00 | $4.13 — | ||
Lara Exploration
LRAXF
US
|
$2.75 — |
0
|
$170.49M — | $400.00 — | $2.75 — | $2.76 — | $170.49M — | 0 | -$0.06 — | ||
Medical Facilities
MFCSF
US
|
$10.45 — |
0
|
$169.42M — | $100.00 — | $10.45 — | $10.45 — | $169.42M — | 14.71 | $0.71 — | ||
Northcliff Resources
NCFFF
US
|
$0.26 — |
0
|
$169.22M — | $253.00 — | $0.24 — | $0.24 — | $169.22M — | 0 | -$0.01 — | ||
Tectonic Metals
TETOF
US
|
$1.24 — |
-0.8
|
$169.04M — | $17.83K — | $1.23 — | $1.31 — | $169.04M — | 0 | -$0.25 — | ||
Revival Gold
RVLGF
US
|
$0.53 — |
+7.79
|
$168.99M — | $84.30K — | $0.47 — | $0.49 — | $168.99M — | 0 | -$0.05 — | ||
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.97 — |
+0.15
|
$168.87M — | $68.97K — | $12.95 — | $13.03 — | $168.87M — | 0 | -$0.50 — | ||
Precision BioSciences
DTIL
US
|
$6.10 — |
-6.58
|
$168.37M — | $326.68K — | $6.05 — | $6.55 — | $168.37M — | 0 | -$1.35 — | ||
Inogen
INGN
US
|
$6.34 — |
-1.25
|
$168.25M — | $293.05K — | $6.32 — | $6.50 — | $168.25M — | 0 | -$0.92 — | ||
Espey Mfg. & Electronics
ESP
US
|
$58.61 — |
-0.12
|
$168.11M — | $31.37K — | $58.20 — | $59.58 — | $168.11M — | 15.06 | $3.89 — | ||
New Germany Fund
GF
US
|
$10.26 — |
-0.19
|
$167.32M — | $26.50K — | $10.24 — | $10.29 — | $167.32M — | 0 | -$0.47 — | ||
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$2.59 — |
-3
|
$166.24M — | $518.45K — | $2.58 — | $2.70 — | $166.24M — | 0 | -$2.11 — | ||
Vera Bradley
VRA
US
|
$5.78 — |
+5.77
|
$165.68M — | $738.35K — | $5.38 — | $5.92 — | $165.68M — | 0 | -$0.36 — | ||
Eagle Bancorp Montana
EBMT
US
|
$20.78 — |
+0.14
|
$165.52M — | $23.00K — | $20.27 — | $21.57 — | $165.52M — | 10.13 | $2.05 — | ||
Foraco
FRACF
US
|
$1.69 — |
0
|
$165.37M — | $11.90K — | $1.65 — | $1.69 — | $165.37M — | 14.08 | $0.12 — | ||
Coherus Oncology
CHRS
US
|
$1.07 — |
+3.88
|
$165.32M — | $1.34M — | $1.00 — | $1.08 — | $165.32M — | 0 | -$1.25 — | ||
Adagene
ADAG
US
|
$2.46 — |
-10.22
|
$165.17M — | $228.53K — | $2.44 — | $2.73 — | $165.17M — | 0 | -$0.37 — | ||
1911 Gold
AUMBF
US
|
$0.46 — |
-3.34
|
$164.66M — | $7.20K — | $0.46 — | $0.47 — | $164.66M — | 0 | -$0.09 — | ||
CuriosityStream
CURI
US
|
$2.77 — |
-1.07
|
$164.37M — | $373.21K — | $2.77 — | $2.83 — | $164.37M — | 0 | $0.00 — | ||
Innate Pharma
IPHA
US
|
$1.47 — |
-0.68
|
$164.20M — | $5.61K — | $1.45 — | $1.48 — | $164.20M — | 0 | -$0.59 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$7.07 — |
-1.53
|
$164.13M — | $106.33K — | $7.02 — | $7.30 — | $164.13M — | 9.68 | $0.73 — | ||
Draganfly
DPRO
US
|
$4.19 — |
-0.24
|
$164.01M — | $633.49K — | $4.12 — | $4.27 — | $164.01M — | 0 | -$0.76 — | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$12.00 — |
-0.41
|
$163.89M — | $34.15K — | $11.93 — | $12.11 — | $163.89M — | 3.85 | $3.11 — | ||
Western Asset Glbl High Incm Fd
EHI
US
|
$5.40 — |
+0.75
|
$163.62M — | $52.84K — | $5.35 — | $5.41 — | $163.62M — | 7.60 | $0.71 — | ||
BRC
RILY
US
|
$4.88 — |
-6.33
|
$163.55M — | $844.97K — | $4.83 — | $5.20 — | $163.55M — | 0.39 | $12.21 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$8.63 — |
+1.05
|
$163.14M — | $100.81K — | $8.40 — | $8.69 — | $163.14M — | 0 | -$1.70 — | ||
Invesco Bond Fund
VBF
US
|
$14.26 — |
0
|
$162.92M — | $19.27K — | $14.25 — | $14.30 — | $162.92M — | 14.11 | $1.01 — | ||
Antelope Enterprise
AEHL
US
|
$8.55 — |
-7.77
|
$162.58M — | $1.83M — | $8.21 — | $9.20 — | $162.58M — | 0.00025 | $33.71K — | ||
Sangoma
SANG
US
|
$4.85 — |
-0.61
|
$162.55M — | $6.96K — | $4.82 — | $4.90 — | $162.55M — | 0 | -$2.44 — | ||
Neuberger Berman Incm Fds
NRO
US
|
$2.56 — |
-1.16
|
$162.21M — | $255.20K — | $2.56 — | $2.61 — | $162.21M — | 7.11 | $0.36 — | ||
Comstock
LODE
US
|
$2.12 — |
-0.47
|
$160.94M — | $1.02M — | $2.07 — | $2.12 — | $160.94M — | 0 | -$1.03 — | ||
Bonterra Energy
BNEFF
US
|
$4.47 — |
+0.68
|
$160.59M — | $200.00 — | $4.46 — | $4.46 — | $160.59M — | 0 | -$0.05 — | ||
SITE Centers
SITC
US
|
$3.06 — |
-0.65
|
$160.57M — | $1.27M — | $3.04 — | $3.12 — | $160.57M — | 1.25 | $2.43 — | ||
Unisys
UIS
US
|
$2.20 — |
+0.46
|
$160.42M — | $701.22K — | $2.13 — | $2.23 — | $160.42M — | 0 | -$5.87 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
