Sonuç Sayfası 43 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
USBC
USBC
US
|
$0.51 — |
+1.84
|
$197.91M — | $166.05K — | $0.49 — | $0.54 — | $197.91M — | 0.21 | $2.34 — | ||
Motorcar Parts of America
MPAA
US
|
$10.42 — |
-1.23
|
$197.28M — | $47.74K — | $10.38 — | $10.69 — | $197.28M — | 0 | -$0.24 — | ||
Morgan Stanley India Inv Fund
IIF
US
|
$21.01 — |
+0.1
|
$197.21M — | $258.00 — | $20.89 — | $21.05 — | $197.21M — | 0 | -$3.59 — | ||
Ceragon Networks
CRNT
US
|
$2.16 — |
+3.85
|
$197.17M — | $500.95K — | $2.08 — | $2.17 — | $197.17M — | 0 | -$0.04 — | ||
Ares Commercial Real Estate
ACRE
US
|
$3.55 — |
-3.01
|
$196.96M — | $614.30K — | $3.52 — | $3.64 — | $196.96M — | 0 | -$0.08 — | ||
B&G Foods
BGS
US
|
$2.40 — |
-8.4
|
$195.06M — | $2.08M — | $2.40 — | $2.62 — | $195.06M — | 0 | -$0.88 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.19 — |
+5.56
|
$194.44M — | $2.10K — | $0.20 — | $0.20 — | $194.44M — | 0 | -$0.01 — | ||
Guanajuato Silver
GSVRF
US
|
$0.26 — |
-2.89
|
$194.43M — | $39.41K — | $0.25 — | $0.26 — | $194.43M — | 0 | -$0.05 — | ||
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
0
|
$194.41M — | $500.00 — | $0.12 — | $0.12 — | $194.41M — | 12.00 | $0.01 — | ||
Energy Services of America
ESOA
US
|
$10.40 — |
-0.57
|
$194.06M — | $41.59K — | $10.33 — | $10.54 — | $194.06M — | 17.33 | $0.60 — | ||
Applied Energetics
AERG
US
|
$0.84 — |
+3.7
|
$193.29M — | $185.25K — | $0.81 — | $0.90 — | $193.29M — | 0 | -$0.07 — | ||
One Stop Systems
OSS
US
|
$7.74 — |
+1.18
|
$193.04M — | $832.32K — | $7.56 — | $7.87 — | $193.04M — | 0 | -$0.27 — | ||
Comstock
CHCI
US
|
$18.71 — |
+0.86
|
$192.38M — | $24.55K — | $18.41 — | $19.57 — | $192.38M — | 7.96 | $2.35 — | ||
Baozun
BZUN
US
|
$3.31 — |
+1.85
|
$192.21M — | $112.57K — | $3.25 — | $3.35 — | $192.21M — | 23.64 | $0.14 — | ||
GoldMining
GLDG
US
|
$0.89 — |
-0.18
|
$192.12M — | $584.90K — | $0.89 — | $0.92 — | $192.12M — | 0 | -$0.08 — | ||
Studio City
MSC
US
|
$1.00 — |
+1.53
|
$191.66M — | $88.80K — | $0.97 — | $1.04 — | $191.66M — | 0 | -$0.27 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.70 — |
-0.21
|
$191.34M — | $108.78K — | $4.67 — | $4.78 — | $191.34M — | 4.74 | $0.99 — | ||
Scancell
SCNLF
US
|
$0.14 — |
0
|
$191.29M — | $15.00K — | $0.14 — | $0.14 — | $191.29M — | 0 | -$0.02 — | ||
Ampco-Pittsburgh
AP
US
|
$9.25 — |
+3.35
|
$191.09M — | $34.90K — | $9.00 — | $9.25 — | $191.09M — | 0 | -$2.94 — | ||
WildBrain
WLDBF
US
|
$0.90 — |
-1.1
|
$190.83M — | $3.30K — | $0.90 — | $0.91 — | $190.83M — | 0 | -$0.25 — | ||
Crexendo
CXDO
US
|
$5.88 — |
-0.68
|
$190.60M — | $143.04K — | $5.84 — | $5.99 — | $190.60M — | 42.00 | $0.14 — | ||
Eaton Vance Muni Incm 2028 Term
ETX
US
|
$17.48 — |
-0.85
|
$190.57M — | $37.07K — | $17.41 — | $17.68 — | $190.57M — | 30.66 | $0.57 — | ||
Copper Giant Resources
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
Taylor Devices
TAYD
US
|
$58.92 — |
+0.51
|
$190.30M — | $7.32K — | $58.55 — | $60.82 — | $190.30M — | 28.46 | $2.07 — | ||
ArrowMark Financial
BANX
US
|
$19.64 — |
-0.46
|
$190.29M — | $22.40K — | $19.60 — | $20.01 — | $190.29M — | 18.35 | $1.07 — | ||
X Financial
XYF
US
|
$5.15 — |
+1.58
|
$190.21M — | $24.11K — | $5.07 — | $5.18 — | $190.21M — | 2.46 | $2.09 — | ||
Landmark Bancorp
LARK
US
|
$31.16 — |
-1.08
|
$190.09M — | $3.37K — | $31.16 — | $31.35 — | $190.09M — | 9.50 | $3.28 — | ||
Amplify Energy
AMPY
US
|
$4.58 — |
+2.8
|
$190.08M — | $25.44K — | $4.50 — | $4.59 — | $190.08M — | 8.99 | $0.51 — | ||
Invesco Pennsylvania Val Muni
VPV
US
|
$10.61 — |
-2.26
|
$189.61M — | $53.84K — | $10.49 — | $10.84 — | $189.61M — | 37.87 | $0.28 — | ||
InBankshares
INBC
US
|
$15.85 — |
+0.32
|
$189.34M — | $7.80K — | $15.82 — | $15.85 — | $189.34M — | 24.01 | $0.66 — | ||
Monument Mining
MMTMF
US
|
$0.54 — |
+1.87
|
$188.80M — | $23.00K — | $0.54 — | $0.54 — | $188.80M — | 2.72 | $0.20 — | ||
Antelope Enterprise
AEHL
US
|
$9.87 — |
-13.04
|
$187.68M — | $36.78K — | $9.71 — | $11.21 — | $187.68M — | 0.00029 | $33.71K — | ||
Exodus Movement
EXOD
US
|
$6.21 — |
-1.58
|
$187.56M — | $24.90K — | $6.13 — | $6.42 — | $187.56M — | 0 | -$2.96 — | ||
Valens Semiconductor
VLN
US
|
$1.73 — |
-1.7
|
$187.32M — | $225.30K — | $1.72 — | $1.80 — | $187.32M — | 0 | -$0.31 — | ||
InTest
INTT
US
|
$14.55 — |
+1.11
|
$186.62M — | $93.77K — | $14.20 — | $14.69 — | $186.62M — | 207.85 | $0.07 — | ||
Voya Infra, Industrials
IDE
US
|
$12.28 — |
+1.74
|
$186.12M — | $100.05K — | $12.15 — | $12.33 — | $186.12M — | 2.97 | $4.13 — | ||
Nuveen Virginia Quality Muni
NPV
US
|
$9.50 — |
+1.06
|
$185.85M — | $44.68K — | $9.43 — | $9.53 — | $185.85M — | 8.33 | $1.14 — | ||
Precision BioSciences
DTIL
US
|
$6.72 — |
+4.51
|
$185.48M — | $263.69K — | $6.40 — | $6.92 — | $185.48M — | 0 | -$1.35 — | ||
Adagene
ADAG
US
|
$2.76 — |
-0.72
|
$185.32M — | $1.65M — | $2.62 — | $2.87 — | $185.32M — | 0 | -$0.37 — | ||
GSI
GSIT
US
|
$4.81 — |
-2.34
|
$184.86M — | $681.23K — | $4.69 — | $5.08 — | $184.86M — | 0 | -$0.47 — | ||
|
Pacific Financial Corp
PFLC
US
|
$18.38 — |
-0.81
|
$184.26M — | $15.53K — | $18.29 — | $18.38 — | $184.26M — | 14.70 | $1.25 — | ||
Barings Participation Investors
MPV
US
|
$16.94 — |
+3.26
|
$182.82M — | $12.86K — | $16.42 — | $17.09 — | $182.82M — | 10.58 | $1.60 — | ||
Petrus Resources
PTRUF
US
|
$1.22 — |
-0.81
|
$182.65M — | $9.00K — | $1.22 — | $1.22 — | $182.65M — | 0 | -$0.01 — | ||
SB Financial
SBFG
US
|
$29.21 — |
-0.8
|
$182.65M — | $6.71K — | $29.19 — | $29.42 — | $182.65M — | 10.94 | $2.67 — | ||
Amarc Resources
AXREF
US
|
$0.74 — |
+7.23
|
$181.70M — | $16.32K — | $0.70 — | $0.74 — | $181.70M — | 73.98 | $0.01 — | ||
Capitan Silver
CAPTF
US
|
$1.41 — |
+1.18
|
$181.57M — | $1.70K — | $1.41 — | $1.41 — | $181.57M — | 0 | -$0.01 — | ||
Bassett Furniture Industries
BSET
US
|
$20.95 — |
-3.59
|
$181.25M — | $16.13K — | $20.73 — | $21.73 — | $181.25M — | 26.85 | $0.78 — | ||
Stoneridge
SRI
US
|
$6.35 — |
-2.16
|
$181.12M — | $106.35K — | $6.33 — | $6.54 — | $181.12M — | 0 | -$3.82 — | ||
Innate Pharma
IPHA
US
|
$1.62 — |
+9.46
|
$180.95M — | $46.88K — | $1.49 — | $1.68 — | $180.95M — | 0 | -$0.59 — | ||
Westwood
WHG
US
|
$18.92 — |
-1.46
|
$180.56M — | $3.45K — | $18.92 — | $19.11 — | $180.56M — | 22.00 | $0.86 — | ||
Epsilon Energy
EPSN
US
|
$5.95 — |
-1.98
|
$180.19M — | $61.31K — | $5.93 — | $6.11 — | $180.19M — | 0 | -$0.24 — | ||
Franklin Universal Trust
FT
US
|
$7.16 — |
+0.99
|
$179.94M — | $35.09K — | $7.12 — | $7.16 — | $179.94M — | 5.50 | $1.30 — | ||
BV Financial
BVFL
US
|
$21.24 — |
-1.53
|
$179.92M — | $15.66K — | $21.24 — | $21.54 — | $179.92M — | 14.06 | $1.51 — | ||
Goliath Resources
GOTRF
US
|
$1.01 — |
+2.74
|
$179.24M — | $34.90K — | $0.99 — | $1.01 — | $179.24M — | 0 | -$0.12 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$5.63 — |
-1.05
|
$179.05M — | $326.11K — | $5.59 — | $5.65 — | $179.05M — | 7.60 | $0.74 — | ||
PEDEVCO
PED
US
|
$13.47 — |
+4.58
|
$179.04M — | $8.63K — | $13.38 — | $13.82 — | $179.04M — | 0 | -$2.62 — | ||
Compass Therapeutics
CMPX
US
|
$0.99 — |
+0.98
|
$178.83M — | $3.67M — | $0.98 — | $1.05 — | $178.83M — | 0 | -$0.39 — | ||
Finward Bancorp
FNWD
US
|
$41.17 — |
-1.13
|
$178.30M — | $3.85K — | $41.09 — | $41.24 — | $178.30M — | 18.13 | $2.27 — | ||
Journey Medical
DERM
US
|
$6.31 — |
+6.05
|
$178.10M — | $156.94K — | $5.95 — | $6.46 — | $178.10M — | 0 | -$0.22 — | ||
Oramed Pharmaceuticals
ORMP
US
|
$4.35 — |
+0.46
|
$178.03M — | $12.01K — | $4.31 — | $4.35 — | $178.03M — | 1.05 | $4.13 — | ||
Western Asset Inflation-Linked
WIA
US
|
$7.60 — |
0
|
$177.25M — | $103.00 — | $7.57 — | $7.61 — | $177.25M — | 13.33 | $0.57 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.80 — |
+0.26
|
$177.11M — | $562.07K — | $3.77 — | $3.84 — | $177.11M — | 0 | -$0.02 — | ||
Citizens
CIA
US
|
$3.47 — |
-1.7
|
$175.73M — | $84.17K — | $3.40 — | $3.55 — | $175.73M — | 15.77 | $0.22 — | ||
D-BOX
DBOXF
US
|
$0.79 — |
+1.28
|
$175.53M — | $1.00K — | $0.81 — | $0.81 — | $175.53M — | 13.16 | $0.06 — | ||
1911 Gold
AUMBF
US
|
$0.49 — |
+1.49
|
$175.43M — | $6.42K — | $0.49 — | $0.49 — | $175.43M — | 0 | -$0.09 — | ||
MainStreet Bancshares
MNSB
US
|
$24.63 — |
-1.16
|
$175.39M — | $16.47K — | $24.58 — | $24.96 — | $175.39M — | 12.07 | $2.04 — | ||
Reconnaissance Energy Africa
RECAF
US
|
$0.42 — |
+0.48
|
$173.46M — | $105.11K — | $0.41 — | $0.42 — | $173.46M — | 0 | -$0.02 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$2.70 — |
-1.1
|
$173.30M — | $218.09K — | $2.67 — | $2.78 — | $173.30M — | 0 | -$2.11 — | ||
RiverNorth/DoubleLine Strat Opp
OPP
US
|
$6.92 — |
+0.29
|
$172.93M — | $83.52K — | $6.89 — | $6.92 — | $172.93M — | 8.98 | $0.77 — | ||
ALX Oncology
ALXO
US
|
$1.25 — |
+5.93
|
$172.85M — | $1.22M — | $1.15 — | $1.29 — | $172.85M — | 0 | -$1.13 — | ||
RADCOM
RDCM
US
|
$10.29 — |
+0.29
|
$172.24M — | $39.09K — | $10.18 — | $10.31 — | $172.24M — | 24.50 | $0.42 — | ||
Draganfly
DPRO
US
|
$4.40 — |
-3.72
|
$172.23M — | $869.64K — | $4.35 — | $4.62 — | $172.23M — | 0 | -$0.76 — | ||
Espey Mfg. & Electronics
ESP
US
|
$59.95 — |
+0.59
|
$171.95M — | $18.63K — | $59.69 — | $60.94 — | $171.95M — | 15.41 | $3.89 — | ||
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$9.32 — |
+0.87
|
$171.54M — | $104.85K — | $9.30 — | $9.39 — | $171.54M — | 31.06 | $0.30 — | ||
BRC
RILY
US
|
$5.11 — |
-0.97
|
$171.26M — | $768.73K — | $5.01 — | $5.13 — | $171.26M — | 0.41 | $12.21 — | ||
Lee Enterprises
LEE
US
|
$7.66 — |
+0.66
|
$170.76M — | $396.00 — | $7.66 — | $7.66 — | $170.76M — | 0 | -$1.26 — | ||
Lara Exploration
LRAXF
US
|
$2.75 — |
0
|
$170.49M — | $140.00 — | $2.75 — | $2.75 — | $170.49M — | 0 | -$0.06 — | ||
Centaurus Metals
CTTZF
US
|
$0.30 — |
-1.2
|
$170.32M — | $95.33K — | $0.29 — | $0.30 — | $170.32M — | 0 | -$0.01 — | ||
American Resources
AREC
US
|
$1.59 — |
-3.64
|
$170.08M — | $1.93M — | $1.59 — | $1.66 — | $170.08M — | 0 | -$0.20 — | ||
Medical Facilities
MFCSF
US
|
$10.45 — |
0
|
$169.42M — | $100.00 — | $10.45 — | $10.45 — | $169.42M — | 14.71 | $0.71 — | ||
Claros Mortgage Trust
CMTG
US
|
$1.20 — |
-3.23
|
$169.30M — | $226.46K — | $1.20 — | $1.24 — | $169.30M — | 0 | -$3.83 — | ||
Northcliff Resources
NCFFF
US
|
$0.26 — |
+6.03
|
$169.22M — | $253.00 — | $0.24 — | $0.24 — | $169.22M — | 0 | -$0.01 — | ||
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.98 — |
+0.35
|
$169.06M — | $68.74K — | $12.92 — | $13.01 — | $169.06M — | 0 | -$0.50 — | ||
NanoXplore
NNXPF
US
|
$0.93 — |
-3.62
|
$168.96M — | $1.20K — | $0.95 — | $0.96 — | $168.96M — | 0 | -$0.05 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$7.26 — |
-0.14
|
$168.54M — | $110.16K — | $7.16 — | $7.26 — | $168.54M — | 9.94 | $0.73 — | ||
EuroDry
EDRY
US
|
$58.72 — |
-3.41
|
$168.33M — | $63.36K — | $56.00 — | $61.00 — | $168.33M — | 17.63 | $3.33 — | ||
New Germany Fund
GF
US
|
$10.31 — |
+0.49
|
$168.13M — | $4.95K — | $10.25 — | $10.35 — | $168.13M — | 0 | -$0.47 — | ||
James River
JRVR
US
|
$3.63 — |
+0.28
|
$167.88M — | $166.55K — | $3.55 — | $3.66 — | $167.88M — | 9.30 | $0.39 — | ||
Comstock
LODE
US
|
$2.21 — |
0
|
$167.77M — | $1.11M — | $2.14 — | $2.23 — | $167.77M — | 0 | -$1.03 — | ||
Tectonic Metals
TETOF
US
|
$1.23 — |
-1.62
|
$167.65M — | $25.29K — | $1.23 — | $1.28 — | $167.65M — | 0 | -$0.25 — | ||
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — | ||
CuriosityStream
CURI
US
|
$2.80 — |
-4.76
|
$166.15M — | $509.56K — | $2.77 — | $2.97 — | $166.15M — | 0 | $0.00 — | ||
Organogenesis
ORGO
US
|
$1.29 — |
+0.78
|
$165.99M — | $402.07K — | $1.27 — | $1.31 — | $165.99M — | 0 | -$0.83 — | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$12.11 — |
+1.34
|
$165.40M — | $37.66K — | $12.03 — | $12.14 — | $165.40M — | 3.89 | $3.11 — | ||
Foraco
FRACF
US
|
$1.69 — |
0
|
$165.37M — | $11.90K — | $1.65 — | $1.69 — | $165.37M — | 14.08 | $0.12 — | ||
Coherus Oncology
CHRS
US
|
$1.07 — |
0
|
$165.32M — | $1.70M — | $1.05 — | $1.12 — | $165.32M — | 0 | -$1.25 — | ||
Platinum Group Metals
PLG
US
|
$1.29 — |
+1.57
|
$164.97M — | $822.44K — | $1.28 — | $1.31 — | $164.97M — | 0 | -$0.03 — | ||
Western Asset Glbl High Incm Fd
EHI
US
|
$5.43 — |
-1.27
|
$164.53M — | $27.84K — | $5.38 — | $5.44 — | $164.53M — | 7.64 | $0.71 — | ||
Eagle Bancorp Montana
EBMT
US
|
$20.61 — |
-1.2
|
$164.17M — | $17.61K — | $20.29 — | $20.73 — | $164.17M — | 10.05 | $2.05 — | ||
Inogen
INGN
US
|
$6.18 — |
+4.04
|
$164.01M — | $243.90K — | $5.93 — | $6.28 — | $164.01M — | 0 | -$0.92 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
