Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Toplam piyasa değeri
$156.5B
Toplam hacim
BTC 61.10%   •   ETH 7.16%
Baskınlığı

Sonuç Sayfası 43 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agora  API $3.01 —
+14.5
$281.47M — $329.69K — $2.76 — $3.01 — $281.47M — 0 -$0.44 —
Vishay Precision  VPG $21.22 —
+9.1
$281.32M — $229.47K — $19.5 — $21.41 — $281.32M — 28.67 $0.74 —
Materialise  MTLS $4.75 —
+2.59
$280.57M — $15.59K — $4.7 — $4.78 — $280.57M — 18.26 $0.26 —
ATN  ATNI $18.1 —
+3.25
$280.21M — $4.38K — $17.74 — $18.1 — $280.21M — 0 -$2.1 —
The Manitowoc Company  MTW $7.89 —
+4.23
$279.64M — $2.38K — $7.89 — $8.01 — $279.64M — 5.05 $1.56 —
Nuveen Global High Income Fund  JGH $12.01 —
+1.21
$278.44M — $5.43K — $12 — $12.05 — $278.44M — 7.02 $1.71 —
Integra Resources  ITRG $1.65 —
-7.82
$278.37M — $402.5K — $1.61 — $1.7 — $278.37M — 0 -$0.1 —
Health Catalyst  HCAT $3.96 —
+8.2
$278.03M — $25.12K — $3.81 — $3.98 — $278.03M — 0 -$1.15 —
Southern First Bancshares  SFST $33.95 —
+0.89
$277.34M — $430 — $33.95 — $33.95 — $277.34M — 17.77 $1.91 —
NVE  NVEC $57.32 —
+1.22
$277.27M — $15.51K — $56.24 — $57.86 — $277.27M — 18.49 $3.1 —
Citizens Financial Services  CZFS $58.25 —
+1.18
$277.24M — $2.1K — $58.25 — $58.25 — $277.24M — 9.95 $5.85 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $19.66 —
-0.56
$277.16M — $8.74K — $19.66 — $20 — $277.16M — 9.40 $2.09 —
AMC Networks  AMCX $6.27 —
+4.24
$276.73M — $320.83K — $5.95 — $6.29 — $276.73M — 0 -$5.1 —
Park-Ohio  PKOH $19.44 —
+2.32
$276.62M — $6.76K — $19.05 — $19.75 — $276.62M — 6.09 $3.19 —
MasterCraft Boat  MCFT $16.5 —
+2.36
$276.42M — $1.57K — $16.5 — $16.52 — $276.42M — 0 -$0.4 —
NACCO Industries  NC $37.18 —
+1.64
$276.33M — $731 — $37.18 — $37.18 — $276.33M — 8.11 $4.58 —
A2Z Cust2Mate  AZ $7.92 —
+1.09
$276.13M — $392.78K — $7.13 — $8.48 — $276.13M — 0 -$0.8 —
Pangaea Logistics  PANL $4.2 —
+3.7
$275.64M — $21.58K — $4.14 — $4.23 — $275.64M — 6.66 $0.63 —
Sanara MedTech  SMTI $31 —
+2.92
$275.53M — $1.01K — $30.3 — $31 — $275.53M — 0 -$1.14 —
Colony Bankcorp  CBAN $15.76 —
+3.55
$275.51M — $1.82K — $15.46 — $15.76 — $275.51M — 11.58 $1.36 —
Liberty All-Star Growth Fund  ASG $4.51 —
+1.12
$275.42M — $177.19K — $4.5 — $4.6 — $275.42M — 5.50 $0.82 —
Franklin Covey  FC $21.21 —
+6.24
$275.4M — $4.51K — $21.18 — $21.44 — $275.4M — 15.94 $1.33 —
Smart Share Global  EM $1.06 —
+0.96
$275.15M — $17.31K — $1.05 — $1.06 — $275.15M — 53.00 $0.02 —
Solid Biosciences  SLDB $3.55 —
+3.5
$275.1M — $105.25K — $3.53 — $3.64 — $275.1M — 0 -$3.06 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $4.97 —
+1.21
$274.87M — $4.9K — $4.96 — $4.97 — $274.87M — 0 -$0.6 —
Nuveen California Municipal Value Fund  NCA $8.3 —
+0.36
$274.8M — $7.05K — $8.31 — $8.36 — $274.8M — 15.66 $0.53 —
Invesco Municipal Income Opportunities Trust  OIA $5.76 —
+1.5
$274.38M — $20.24K — $5.71 — $5.8 — $274.38M — 8.34 $0.69 —
Hyliion  HYLN $1.57 —
+3.01
$274.34M — $93.52K — $1.55 — $1.59 — $274.34M — 0 -$0.3 —
NewHold Inv  NHIC $9.93 —
0
$274.2M — $4 — $9.93 — $9.93 — $274.2M — 0 $0 —
ChargePoint  CHPT $0.5999 —
+3.57
$274.05M — $6.39M — $0.5699 — $0.63 — $274.05M — 0 -$0.64 —
Frontera Energy  FECCF $3.54 —
-5.09
$273.61M — $3.65K — $3.65 — $3.74 — $273.61M — 0 -$0.29 —
The Shyft  SHYF $7.83 —
+8.6
$273.52M — $10.84K — $7.42 — $7.83 — $273.52M — 0 -$0.08 —
The First Bancorp  FNLC $24.4 —
0
$273.18M — $307 — $24.4 — $24.4 — $273.18M — 10.04 $2.43 —
Ur-Energy  URG $0.75 —
+2.69
$273.07M — $443.44K — $0.75 — $0.76 — $273.07M — 0 -$0.17 —
Civeo  CVEO $20.15 —
+2.67
$273.02M — $825 — $20.06 — $20.36 — $273.02M — 0 -$1.19 —
NI  NODK $13.19 —
+1.31
$273.01M — $146 — $13.07 — $13.48 — $273.01M — 42.54 $0.31 —
PCB Bancorp  PCB $18.96 —
-0.03
$272.71M — $730 — $18.96 — $19.44 — $272.71M — 10.89 $1.74 —
Emergent BioSolutions  EBS $5.01 —
+6.14
$272.23M — $46.7K — $4.94 — $5.04 — $272.23M — 0 -$3.6 —
Orogen Royalties  OGNRF $1.35 —
0
$272.22M — $31.19K — $1.35 — $1.36 — $272.22M — 0 $0 —
Monopar Therapeutics  MNPR $44.52 —
+3.64
$272.15M — $1.42K — $43.06 — $44.9 — $272.15M — 0 -$4.11 —
Bioceres Crop  BIOX $4.5 —
+5.16
$272.04M — $1.45K — $4.33 — $4.5 — $272.04M — 225.00 $0.02 —
Ponce Financial Group, Inc.  PDLB $11.94 —
+2.89
$270.5M — $1.73K — $11.82 — $11.94 — $270.5M — 25.94 $0.46 —
Rio2  RIOFF $0.64 —
-2.94
$270.09M — $22.63K — $0.63 — $0.64 — $270.09M — 0 $0 —
Park Aerospace  PKE $13.55 —
+2.81
$269.99M — $874 — $13.55 — $13.55 — $269.99M — 37.63 $0.36 —
Hamilton Beach Brands Holding Company  HBB $19.58 —
+4.2
$269.85M — $3.24K — $19.58 — $19.82 — $269.85M — 8.90 $2.2 —
Viemed Healthcare  VMD $6.82 —
+3.18
$269.54M — $174.89K — $6.65 — $6.86 — $269.54M — 24.35 $0.28 —
BlackRock Municipal Income Quality Trust  BYM $10.36 —
+1.06
$268.32M — $12.54K — $10.35 — $10.42 — $268.32M — 54.51 $0.19 —
Neuronetics  STIM $4.07 —
+4.9
$267.87M — $704.43K — $3.89 — $4.1 — $267.87M — 0 -$1.38 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.26 —
+1.71
$267.8M — $20.12K — $14.26 — $14.4 — $267.8M — 14.11 $1.01 —
San Juan Basin Royalty Trust  SJT $5.75 —
-0.08
$267.79M — $20.66K — $5.72 — $5.77 — $267.79M — 52.23 $0.11 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.41 —
0
$267.41M — $174.91K — $5.39 — $5.44 — $267.41M — 8.19 $0.66 —
Avino Silver & Gold Mines  ASM $1.9 —
-1.73
$267.32M — $570.47K — $1.85 — $1.91 — $267.32M — 31.61 $0.06 —
trivago  TRVG $3.8 —
+9.1
$267.17M — $26.67K — $3.8 — $3.91 — $267.17M — 0 -$0.4 —
The First of Long Island  FLIC $11.79 —
+4.43
$266.87M — $4.51K — $11.48 — $11.84 — $266.87M — 15.72 $0.75 —
LifeMD  LFMD $5.98 —
+5.84
$266.61M — $90.49K — $5.85 — $6.01 — $266.61M — 0 -$0.53 —
Oatly Group AB  OTLY $8.9 —
+2.53
$266.35M — $3.5K — $8.8 — $9.02 — $266.35M — 0 -$6.8 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.69 —
+2.59
$264.94M — $7.85K — $11.57 — $11.69 — $264.94M — 9.06 $1.29 —
Elektros  ELEK $0.02 —
0
$264.32M — $390 — $0.02 — $0.02 — $264.32M — 0 $0 —
ZimVie  ZIMV $9.49 —
+3.08
$264.13M — $4.24K — $9.49 — $9.53 — $264.13M — 0 -$1.23 —
SES AI Corporation  SES $0.7199 —
+2.89
$263.72M — $1.35M — $0.7099 — $0.7399 — $263.72M — 0 -$0.31 —
Sohu.com  SOHU $8.77 —
+2.21
$263.67M — $202.29K — $8.66 — $8.99 — $263.67M — 0 -$3.13 —
Jumia Technologies AG  JMIA $2.15 —
+1.9
$263.3M — $1.86M — $2.07 — $2.17 — $263.3M — 0 -$0.9 —
Elemental Altus Royalties  ELEMF $1.07 —
+1.9
$263.14M — $3.5K — $1.07 — $1.07 — $263.14M — 0 $0 —
Orange County Bancorp  OBT $23.08 —
-0.54
$262.68M — $857 — $22.29 — $23.08 — $262.68M — 9.34 $2.47 —
Luxfer  LXFR $9.81 —
+2.4
$262.34M — $130.86K — $9.46 — $10 — $262.34M — 14.42 $0.68 —
Dogwood State Bank  DSBX $13.8 —
-1.43
$261.87M — $1.01K — $13.8 — $13.96 — $261.87M — 92.00 $0.15 —
Putnam Managed Municipal Income Trust  PMM $5.86 —
+1.91
$261.72M — $104.96K — $5.81 — $5.87 — $261.72M — 4.04 $1.45 —
Aehr Test Systems, Inc.  AEHR $8.78 —
+5.78
$261.39M — $50.8K — $8.53 — $8.8 — $261.39M — 11.25 $0.78 —
Mako Mining  MAKOF $3.29 —
-2.08
$261.38M — $19.24K — $3.29 — $3.36 — $261.38M — 12.65 $0.26 —
HIVE Digital Technologies Ltd.  HIVE $1.68 —
+4.67
$261.01M — $1.05M — $1.64 — $1.72 — $261.01M — 0 -$0.05 —
AVITA Medical, Inc.  RCEL $9.9 —
+3.01
$260.94M — $12.62K — $9.72 — $9.95 — $260.94M — 0 -$2.39 —
2seventy bio  TSVT $4.98 —
-0.2
$260.65M — $309.99K — $4.97 — $4.99 — $260.65M — 0 -$1.1 —
Quad/Graphics  QUAD $5.17 —
+2.38
$260.37M — $239.06K — $5.05 — $5.19 — $260.37M — 0 -$1.07 —
Caledonia Mining  CMCL $13.47 —
-4.23
$259.81M — $27.72K — $13.32 — $13.72 — $259.81M — 14.79 $0.91 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.15 —
+0.08
$259.58M — $79.63K — $13.06 — $13.23 — $259.58M — 16.64 $0.79 —
WildBrain Ltd.  WLDBF $1.2 —
-0.83
$259.06M — $100 — $1.2 — $1.2 — $259.06M — 0 -$0.62 —
CytoDyn  CYDY $0.2099 —
-2.33
$258.81M — $556.84K — $0.22 — $0.23 — $258.81M — 0 $0 —
Alpine Income Property Trust  PINE $16.48 —
-0.55
$258.71M — $3.59K — $16.46 — $16.64 — $258.71M — 117.70 $0.14 —
Expensify  EXFY $2.83 —
+2.17
$258.7M — $22.14K — $2.76 — $2.86 — $258.7M — 0 -$0.12 —
Abeona Therapeutics  ABEO $5.28 —
+7.32
$257.66M — $1.26M — $4.9 — $5.32 — $257.66M — 0 -$1.55 —
Tullow Oil plc  TUWOY $0.07 —
0
$257.49M — $6.47K — $0.08 — $0.08 — $257.49M — 3.50 $0.02 —
Vanda Pharmaceuticals  VNDA $4.41 —
+2.8
$257.17M — $372.74K — $4.21 — $4.44 — $257.17M — 0 -$0.33 —
Valens Semiconductor  VLN $2.43 —
+7.16
$257.09M — $27.77K — $2.34 — $2.43 — $257.09M — 0 -$0.35 —
Arteris  AIP $6.27 —
+7.09
$256.54M — $15.23K — $6.03 — $6.3 — $256.54M — 0 -$0.86 —
Potbelly  PBPB $8.47 —
+2.9
$255.56M — $26.54K — $8.36 — $8.53 — $255.56M — 6.46 $1.31 —
First Trust Senior Floating Rate Income Fund II  FCT $9.81 —
+1.13
$254.9M — $6.67K — $9.8 — $9.82 — $254.9M — 10.66 $0.92 —
Ensign Energy Services  ESVIF $1.38 —
-0.72
$254.88M — $2.4K — $1.36 — $1.38 — $254.88M — 0 -$0.08 —
PHX Energy Services  PHXHF $5.59 —
-1.06
$254.66M — $45 — $5.65 — $5.65 — $254.66M — 6.65 $0.84 —
Cerus Corporation  CERS $1.37 —
+6.2
$254.53M — $784.36K — $1.31 — $1.38 — $254.53M — 0 -$0.11 —
The Oncology Institute  TOI $2.9 —
+7.02
$254.46M — $196.02K — $2.73 — $2.94 — $254.46M — 0 -$0.71 —
LINKBANCORP  LNKB $6.81 —
+0.96
$254.35M — $759 — $6.81 — $6.88 — $254.35M — 9.58 $0.71 —
Unit  UNTC $25.8 —
-0.73
$254.03M — $25 — $25.8 — $25.8 — $254.03M — 2.73 $9.44 —
Allspring Multi-Sector Income Fund  ERC $9.02 —
+0.67
$253.05M — $6.67K — $9.02 — $9.08 — $253.05M — 6.63 $1.36 —
LMP Capital and Income Fund  SCD $14.86 —
+2.13
$252.62M — $3.83K — $14.86 — $14.86 — $252.62M — 2.91 $5.1 —
Plumas Bancorp  PLBC $42.63 —
0
$252.61M — $268 — $42.63 — $42.63 — $252.61M — 8.61 $4.95 —
Asure Software  ASUR $9.36 —
+2.74
$252.53M — $44.3K — $9.12 — $9.4 — $252.53M — 0 -$0.45 —
Tredegar  TG $7.28 —
+1.53
$252.32M — $83.72K — $7.15 — $7.43 — $252.32M — 242.66 $0.03 —
Mayville Engineering Company  MEC $12.33 —
+1.9
$251.78M — $9.4K — $12.3 — $12.4 — $251.78M — 9.94 $1.24 —
Patriot Battery Metals  PMETF $1.6 —
+1.91
$251.43M — $126 — $1.6 — $1.6 — $251.43M — 0 -$0.03 —
The RMR  RMR $14.92 —
+1.77
$251.32M — $10.96K — $14.78 — $14.92 — $251.32M — 11.13 $1.34 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin