Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.24T
Общая капитализация
$91.08B
Общий объем
BTC 56.02%   •   ETH 8.99%
Доминирование

Страница результатов 43 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Richardson Electronics  RELL $16.63 —
+2.65
$242.08M — $182.70K — $16.43 — $16.89 — $242.08M — 61.59 $0.27 —
NanoXplore  NNXPF $1.33 —
+2.31
$241.38M — $6.40K — $1.30 — $1.33 — $241.38M — 0 -$0.06 —
TPG Mortgage Investment Trust  MITT $7.57 —
-1.43
$240.75M — $107.00K — $7.56 — $7.80 — $240.75M — 18.02 $0.42 —
Cable One  CABO $42.40 —
-3.24
$240.53M — $222.70K — $42.23 — $43.87 — $240.53M — 0 -$57.54 —
Surrozen  SRZN $20.69 —
-3.86
$240.22M — $145.77K — $20.50 — $22.28 — $240.22M — 0 -$36.59 —
Guanajuato Silver Company  GSVRF $0.33 —
-6.26
$239.69M — $653.82K — $0.32 — $0.36 — $239.69M — 0 -$0.06 —
Princeton Bancorp, Inc.  BPRN $35.16 —
-0.17
$239.48M — $17.72K — $34.79 — $35.24 — $239.48M — 12.33 $2.85 —
Credit Suisse High Yield Bond Fund  DHY $1.73 —
0
$238.99M — $338.59K — $1.73 — $1.74 — $238.99M — 14.41 $0.12 —
Fossil  FOSL $4.04 —
+2.02
$238.77M — $514.02K — $4.00 — $4.09 — $238.77M — 0 -$1.13 —
LCNB  LCNB $16.76 —
-0.36
$238.76M — $19.90K — $16.57 — $17.04 — $238.76M — 10.40 $1.61 —
Profound Medical  PROF $6.57 —
-1.35
$238.74M — $16.53K — $6.52 — $6.76 — $238.74M — 0 -$1.24 —
Chicago Atlantic Real Estate Finance  REFI $11.24 —
-0.35
$238.37M — $74.56K — $11.23 — $11.39 — $238.37M — 7.80 $1.44 —
Amaero  AMROF $0.25 —
0
$238.33M — $102.90K — $0.24 — $0.25 — $238.33M — 0 -$0.03 —
Valens Semiconductor  VLN $2.25 —
+6.64
$237.88M — $5.53M — $2.19 — $2.39 — $237.88M — 0 -$0.31 —
Indaptus Therapeutics  INDP $2.10 —
-42.62
$237.81M — $1.39M — $2.10 — $4.07 — $237.81M — 0 -$12.69 —
Lee Enterprises, Incorporated  LEE $10.68 —
+3.29
$237.42M — $47.25K — $10.43 — $11.00 — $237.42M — 0 -$2.11 —
Tudor Gold  TDRRF $0.58 —
-1.99
$237.30M — $14.69K — $0.58 — $0.61 — $237.30M — 0 -$0.01 —
Codexis  CDXS $2.60 —
+1.76
$236.79M — $551.16K — $2.60 — $2.67 — $236.79M — 0 -$0.35 —
CS Disco  LAW $3.69 —
-2.12
$236.66M — $142.32K — $3.67 — $3.79 — $236.66M — 0 -$0.68 —
Imperial Petroleum  IMPP $5.23 —
+5.23
$236.47M — $356.16K — $5.04 — $5.23 — $236.47M — 3.35 $1.56 —
Lazard Global Total Return and Income Fund  LGI $18.17 —
+0.11
$236.45M — $18.55K — $18.05 — $18.36 — $236.45M — 7.09 $2.56 —
The Lovesac Company  LOVE $15.96 —
+1.46
$235.89M — $110.01K — $15.51 — $16.27 — $235.89M — 57.00 $0.28 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.61 —
+0.67
$235.87M — $35.59K — $19.61 — $19.72 — $235.87M — 9.38 $2.09 —
Nuveen Real Estate Income Fund  JRS $8.16 —
-0.97
$235.76M — $45.65K — $8.16 — $8.28 — $235.76M — 0 -$0.15 —
Alvopetro Energy  ALVOF $6.34 —
+3.43
$235.05M — $49.04K — $6.28 — $6.40 — $235.05M — 9.60 $0.66 —
Patagonia Gold  HGLD $0.50 —
+4.17
$234.88M — $100.00 — $0.50 — $0.50 — $234.88M — 0 -$0.02 —
Draganfly  DPRO $6.42 —
+2.56
$234.30M — $1.21M — $6.23 — $6.72 — $234.30M — 0 -$0.72 —
RGC Resources  RGCO $22.47 —
-2.01
$233.85M — $9.82K — $22.46 — $22.81 — $233.85M — 16.76 $1.34 —
Titomic  TITMF $0.14 —
-2.75
$232.88M — $300.00K — $0.14 — $0.15 — $232.88M — 0 -$0.01 —
Franklin Limited Duration Income Trust  FTF $5.76 —
-0.35
$232.73M — $146.18K — $5.75 — $5.79 — $232.73M — 13.71 $0.42 —
AMMO  POWW $1.98 —
-0.5
$232.23M — $407.72K — $1.96 — $2.02 — $232.23M — 0 -$0.28 —
Dundee  DDEJF $2.58 —
-4.44
$231.79M — $3.70K — $2.57 — $2.62 — $231.79M — 1.21 $2.12 —
Global Atomic  GLATF $0.47 —
-0.76
$231.61M — $103.39K — $0.47 — $0.49 — $231.61M — 0 -$0.04 —
Quantum-Si incorporated  QSI $1.06 —
+0.95
$230.83M — $4.30M — $1.03 — $1.09 — $230.83M — 0 -$0.50 —
GrafTech  EAF $8.85 —
+1.49
$230.52M — $175.50K — $8.59 — $8.95 — $230.52M — 0 -$8.59 —
American Resources  AREC $2.15 —
+2.13
$230.52M — $2.28M — $2.14 — $2.24 — $230.52M — 0 -$0.20 —
Peoples Bancorp of North Carolina  PEBK $43.39 —
+0.72
$230.39M — $25.18K — $43.20 — $43.97 — $230.39M — 11.95 $3.63 —
Flexsteel Industries  FLXS $56.48 —
-0.81
$230.19M — $59.16K — $55.51 — $57.90 — $230.19M — 10.30 $5.48 —
U.S. Gold  USAU $13.95 —
+1.38
$230.19M — $216.05K — $13.78 — $14.25 — $230.19M — 0 -$1.47 —
Medallion Financial Corp.  MFIN $9.64 —
+0.84
$229.91M — $38.95K — $9.57 — $9.75 — $229.91M — 6.51 $1.48 —
Virginia National Bankshares  VABK $42.29 —
+0.09
$229.32M — $3.45K — $42.29 — $42.61 — $229.32M — 11.46 $3.69 —
Hudson  HDSN $5.45 —
+1.68
$229.27M — $282.49K — $5.40 — $5.49 — $229.27M — 17.03 $0.32 —
Fulcrum Therapeutics  FULC $3.44 —
-6.78
$229.22M — $3.31M — $3.36 — $3.63 — $229.22M — 0 -$1.15 —
Treace Medical Concepts  TMCI $3.53 —
+0.57
$229.00M — $379.97K — $3.45 — $3.67 — $229.00M — 0 -$0.96 —
Meridian  MRBK $19.20 —
+1.64
$228.29M — $72.73K — $18.98 — $19.30 — $228.29M — 10.37 $1.85 —
Ohio Valley Banc  OVBC $48.36 —
+0.44
$227.82M — $85.35K — $47.44 — $49.54 — $227.82M — 14.74 $3.28 —
Protara Therapeutics  TARA $4.04 —
-2.88
$227.07M — $730.51K — $4.00 — $4.30 — $227.07M — 0 -$1.32 —
Sailfish Royalty  SROYF $2.95 —
-4.22
$226.83M — $273.00 — $2.95 — $2.96 — $226.83M — 147.50 $0.02 —
Centaurus Metals  CTTZF $0.40 —
-4.99
$226.64M — $33.25K — $0.40 — $0.42 — $226.64M — 0 -$0.02 —
NXG Cushing Midstream Energy Fund  SRV $48.51 —
+0.1
$226.43M — $75.47K — $48.50 — $50.49 — $226.43M — 441.00 $0.11 —
Sierra Madre Gold and Silver  SMDRF $1.15 —
+0.88
$226.27M — $9.20K — $1.14 — $1.17 — $226.27M — 23.00 $0.05 —
Graphene Manufacturing  GMGMF $1.80 —
+2.86
$226.26M — $29.46K — $1.74 — $1.85 — $226.26M — 0 -$0.16 —
Tectonic Metals  TETOF $1.68 —
+2.44
$225.56M — $36.21K — $1.63 — $1.70 — $225.56M — 0 -$0.27 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.52 —
0
$225.36M — $36.22K — $11.47 — $11.53 — $225.36M — 0 -$0.08 —
Kingstone Companies  KINS $15.54 —
+0.71
$225.09M — $57.06K — $15.35 — $15.81 — $225.09M — 7.03 $2.21 —
National Bankshares  NKSH $35.30 —
+1.44
$224.80M — $21.40K — $34.66 — $35.62 — $224.80M — 12.78 $2.76 —
Eagle Financial Services  EFSI $41.51 —
+1.22
$224.67M — $55.60K — $40.95 — $41.66 — $224.67M — 10.89 $3.81 —
Stratus Properties  STRS $28.12 —
+1.85
$224.47M — $79.25K — $27.04 — $28.28 — $224.47M — 10.53 $2.67 —
Conduent Incorporated  CNDT $1.44 —
-5.88
$223.34M — $1.30M — $1.43 — $1.56 — $223.34M — 0 -$1.04 —
Arqit Quantum  ARQQ $12.82 —
+5.6
$223.10M — $492.77K — $12.30 — $13.25 — $223.10M — 0 -$3.03 —
AC Immune SA  ACIU $2.19 —
-2.67
$222.88M — $296.59K — $2.18 — $2.28 — $222.88M — 0 -$0.83 —
Spok  SPOK $10.66 —
-0.47
$222.66M — $107.33K — $10.60 — $10.84 — $222.66M — 18.06 $0.59 —
Fate Therapeutics  FATE $1.91 —
-3.54
$222.63M — $1.37M — $1.90 — $2.00 — $222.63M — 0 -$1.09 —
MFS Municipal Income Trust  MFM $5.38 —
+0.19
$221.59M — $140.33K — $5.35 — $5.39 — $221.59M — 41.38 $0.13 —
Jack in the Box  JACK $11.58 —
+2.3
$220.87M — $491.95K — $10.92 — $11.58 — $220.87M — 0 -$5.55 —
Immersion  IMMR $6.67 —
+4.71
$220.78M — $520.57K — $6.37 — $6.70 — $220.78M — 0 -$0.60 —
TriplePoint Venture Growth BDC  TPVG $5.43 —
+1.12
$220.45M — $194.61K — $5.38 — $5.53 — $220.45M — 5.17 $1.05 —
Steppe Gold  STPGF $0.87 —
+4.71
$219.07M — $6.70K — $0.87 — $0.87 — $219.07M — 4.81 $0.18 —
Coherus BioSciences  CHRS $1.42 —
-2.07
$219.03M — $622.26K — $1.42 — $1.49 — $219.03M — 0 -$1.42 —
Oportun Financial  OPRT $4.77 —
+0.42
$218.17M — $211.33K — $4.65 — $4.80 — $218.17M — 12.89 $0.37 —
TCW Strategic Income Fund  TSI $4.51 —
0
$218.13M — $109.69K — $4.49 — $4.51 — $218.13M — 11.27 $0.40 —
First Internet Bancorp  INBK $25.00 —
+1.26
$217.92M — $29.23K — $24.41 — $25.22 — $217.92M — 0 -$3.85 —
SmartRent, Inc.  SMRT $1.13 —
+2.73
$217.91M — $2.34M — $1.12 — $1.19 — $217.91M — 0 -$0.13 —
Foghorn Therapeutics  FHTX $3.71 —
-0.54
$217.83M — $129.67K — $3.63 — $3.76 — $217.83M — 0 -$1.17 —
Gencor Industries  GENC $14.84 —
+1.09
$217.52M — $32.00K — $14.76 — $15.16 — $217.52M — 14.26 $1.04 —
EVI Industries  EVI $16.82 —
-4.59
$216.46M — $42.21K — $16.53 — $17.61 — $216.46M — 37.37 $0.45 —
Soluna  SLNH $1.37 —
+2.24
$216.11M — $15.52M — $1.28 — $1.44 — $216.11M — 0 -$1.41 —
Monument Mining  MMTMF $0.62 —
-3.97
$216.11M — $37.50K — $0.62 — $0.64 — $216.11M — 2.97 $0.21 —
Ampco-Pittsburgh  AP $10.63 —
+8.91
$216.07M — $180.90K — $9.51 — $10.70 — $216.07M — 0 -$3.38 —
Minerva Neurosciences  NERV $4.63 —
-6.65
$215.71M — $110.69K — $4.56 — $5.14 — $215.71M — 0 -$37.03 —
Adagene  ADAG $3.26 —
-1.81
$215.40M — $81.90K — $3.23 — $3.39 — $215.40M — 0 -$0.37 —
Limoneira Company  LMNR $11.88 —
+0.42
$215.11M — $73.25K — $11.66 — $12.14 — $215.11M — 0 -$1.28 —
Community Bancorp  CMTV $38.42 —
-2.73
$214.82M — $16.32K — $37.47 — $39.99 — $214.82M — 12.11 $3.17 —
RADCOM  RDCM $12.80 —
+3.9
$214.25M — $372.25K — $12.50 — $13.12 — $214.25M — 17.29 $0.74 —
Inhibikase Therapeutics  IKT $1.62 —
-0.61
$213.89M — $605.61K — $1.61 — $1.68 — $213.89M — 0 -$0.44 —
Kaltura  KLTR $1.42 —
+2.16
$213.53M — $288.59K — $1.38 — $1.43 — $213.53M — 0 -$0.10 —
Utah Medical Products  UTMD $67.05 —
-0.89
$213.49M — $6.83K — $67.05 — $69.17 — $213.49M — 19.83 $3.38 —
Computer Modelling  CMDXF $2.73 —
+1.11
$212.92M — $6.40K — $2.73 — $2.73 — $212.92M — 18.19 $0.15 —
Camp4 Therapeutics  CAMP $4.09 —
-0.49
$212.38M — $76.77K — $3.99 — $4.23 — $212.38M — 0 -$2.35 —
Mkango Resources  MKNGF $0.55 —
-5.69
$211.94M — $4.00K — $0.55 — $0.55 — $211.94M — 0 -$0.04 —
ALX Oncology  ALXO $1.57 —
+1.95
$211.26M — $664.07K — $1.54 — $1.60 — $211.26M — 0 -$1.49 —
OP Bancorp  OPBK $14.15 —
+0.28
$210.75M — $39.35K — $14.07 — $14.41 — $210.75M — 7.73 $1.83 —
Waldencast  WALD $1.64 —
-4.65
$210.35M — $226.21K — $1.61 — $1.81 — $210.35M — 0 -$2.01 —
Wuling Motors  WLMTF $0.06 —
+9.93
$209.59M — $1.00M — $0.06 — $0.06 — $209.59M — 0 $0.00 —
Alta Equipment  ALTG $6.43 —
+0.16
$209.20M — $149.17K — $6.39 — $6.57 — $209.20M — 0 -$2.52 —
Lifetime Brands  LCUT $9.14 —
+2.64
$209.01M — $229.51K — $8.71 — $9.27 — $209.01M — 0 -$1.27 —
Inspired Entertainment  INSE $7.80 —
+4.42
$208.07M — $172.45K — $7.54 — $7.97 — $208.07M — 0 -$0.60 —
Pro-Dex  PDEX $65.00 —
-0.32
$207.53M — $53.23K — $63.81 — $68.08 — $207.53M — 17.90 $3.63 —
Voya Infrastructure, Industrials and Materials Fund  IDE $13.66 —
-1.37
$207.04M — $56.00K — $13.65 — $13.95 — $207.04M — 3.29 $4.14 —
First Acceptance  FACO $5.60 —
-0.53
$206.64M — $50.00 — $5.60 — $5.60 — $206.64M — 5.95 $0.94 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency