Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.18T
Общая капитализация
$136.36B
Общий объем
BTC 57.00%   •   ETH 11.51%
Доминирование

Страница результатов 43 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $14.99 —
+0.23
$294.29M — $46.56K — $14.83 — $15.01 — $294.29M — 18.97 $0.79 —
So-Young  SY $2.95 —
+2.61
$293.93M — $598.54K — $2.88 — $3.00 — $293.93M — 0 -$1.02 —
Nuveen Global High Income Fund  JGH $12.54 —
+0.88
$293.51M — $94.06K — $12.46 — $12.59 — $293.51M — 7.69 $1.63 —
Volatus Aerospace  TAKOF $0.44 —
+10.03
$293.12M — $14.03K — $0.44 — $0.45 — $293.12M — 0 -$0.02 —
A2Z Cust2Mate  AZ $6.99 —
+0.43
$293.04M — $202.90K — $6.88 — $7.15 — $293.04M — 0 -$1.00 —
Clearwater Paper  CLW $18.19 —
+0.33
$292.93M — $75.48K — $18.01 — $18.31 — $292.93M — 0 -$4.61 —
Nano-X Imaging  NNOX $4.48 —
-1.54
$292.92M — $1.23M — $4.31 — $4.63 — $292.92M — 0 -$0.88 —
Waterstone Financial  WSBF $15.66 —
-0.63
$292.52M — $18.38K — $15.60 — $15.81 — $292.52M — 11.77 $1.33 —
Radiant Logistics  RLGT $6.24 —
-0.64
$292.49M — $66.47K — $6.18 — $6.26 — $292.49M — 20.12 $0.31 —
Service Properties Trust  SVC $1.74 —
+0.58
$292.47M — $413.99K — $1.72 — $1.75 — $292.47M — 0 -$1.68 —
Quad/Graphics  QUAD $5.74 —
+0.88
$292.06M — $100.53K — $5.63 — $5.75 — $292.06M — 13.66 $0.42 —
Ares Commercial Real Estate  ACRE $5.30 —
+1.15
$291.64M — $284.10K — $5.20 — $5.30 — $291.64M — 0 -$0.14 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.68 —
-0.19
$291.59M — $30.88K — $20.65 — $20.72 — $291.59M — 9.89 $2.09 —
SANUWAVE Health  SNWV $33.92 —
-1.34
$290.90M — $81.96K — $33.83 — $35.05 — $290.90M — 0 -$0.73 —
ioneer  GSCCF $0.11 —
+10.1
$290.79M — $60.00K — $0.10 — $0.10 — $290.79M — 0 $0.00 —
Tile Shop  TTSH $6.49 —
+2.2
$290.50M — $346.83K — $6.40 — $6.51 — $290.50M — 0 -$0.04 —
DoubleLine Opportunistic Credit Fund  DBL $15.37 —
-0.26
$290.14M — $29.23K — $15.35 — $15.48 — $290.14M — 10.17 $1.51 —
Abrdn Global Dynamic Dividend Fund  AGD $11.65 —
+0.6
$289.82M — $61.63K — $11.61 — $11.65 — $289.82M — 12.66 $0.92 —
NanoXplore  NNXPF $1.59 —
-1.85
$288.47M — $35.17K — $1.59 — $1.64 — $288.47M — 0 -$0.04 —
MicroVision  MVIS $0.94 —
+0.07
$287.65M — $2.29M — $0.92 — $0.96 — $287.65M — 0 -$0.36 —
Nova Minerals  NVAAF $0.70 —
-22.22
$287.57M — $3.26K — $0.70 — $0.70 — $287.57M — 0 -$0.05 —
The First Bancorp  FNLC $25.59 —
-0.93
$287.10M — $7.56K — $25.45 — $25.80 — $287.10M — 9.10 $2.81 —
Invesco Municipal Income Opportunities Trust  OIA $6.02 —
+0.5
$287.01M — $73.64K — $5.98 — $6.03 — $287.01M — 0 -$0.31 —
Paysign  PAYS $5.21 —
-0.38
$286.77M — $191.79K — $5.17 — $5.27 — $286.77M — 40.07 $0.13 —
American Resources  AREC $2.78 —
+6.11
$286.58M — $2.54M — $2.56 — $2.82 — $286.58M — 0 -$0.41 —
Avidbank  AVBH $26.15 —
+1.63
$286.36M — $18.26K — $25.91 — $26.40 — $286.36M — 12.27 $2.13 —
Weyco  WEYS $29.96 —
-1.15
$286.07M — $8.34K — $29.77 — $30.11 — $286.07M — 11.79 $2.54 —
Platinum Group Metals  PLG $2.45 —
+13.43
$286.02M — $3.66M — $2.20 — $2.46 — $286.02M — 0 -$0.04 —
L.B. Foster Company  FSTR $26.98 —
+0.11
$285.93M — $12.34K — $26.41 — $27.34 — $285.93M — 59.95 $0.45 —
LINKBANCORP  LNKB $7.62 —
+0.33
$285.41M — $54.92K — $7.57 — $7.79 — $285.41M — 7.39 $1.03 —
Northeast Community Bancorp  NECB $21.16 —
-0.75
$285.31M — $20.54K — $21.00 — $21.39 — $285.31M — 6.59 $3.21 —
Orion  OEC $5.08 —
-1.36
$285.24M — $378.45K — $4.91 — $5.10 — $285.24M — 0 -$0.57 —
NewHold Inv  NHIC $10.33 —
-0.29
$285.24M — $147.00 — $10.33 — $10.33 — $285.24M — 0 $0.00 —
Seeing Machines  SEEMF $0.06 —
0
$284.86M — $20.00K — $0.06 — $0.06 — $284.86M — 0 -$0.01 —
Protara Therapeutics  TARA $7.38 —
-0.34
$284.77M — $309.79K — $7.28 — $7.54 — $284.77M — 0 -$1.39 —
OptimizeRx  OPRX $15.27 —
-0.72
$284.64M — $79.73K — $15.16 — $15.55 — $284.64M — 1527.00 $0.01 —
Nautilus Biotechnology  NAUT $2.25 —
-0.88
$284.19M — $114.61K — $2.19 — $2.35 — $284.19M — 0 -$0.50 —
BrainChip  BCHPY $4.85 —
+3.19
$284.18M — $130.00 — $4.98 — $4.98 — $284.18M — 0 -$0.44 —
Aviat Networks  AVNW $22.11 —
+1.84
$283.84M — $57.37K — $21.60 — $22.25 — $283.84M — 21.05 $1.05 —
John Marshall Bancorp  JMSB $20.00 —
+0.1
$283.51M — $6.89K — $19.60 — $20.05 — $283.51M — 14.38 $1.39 —
WW  WW $28.37 —
+3.16
$283.33M — $112.42K — $27.46 — $29.00 — $283.33M — 2.09 $13.55 —
Templeton Dragon Fund  TDF $11.12 —
+0.54
$281.93M — $17.32K — $11.12 — $11.22 — $281.93M — 4.44 $2.50 —
eGain  EGAN $10.42 —
+2.16
$281.87M — $189.24K — $10.17 — $10.42 — $281.87M — 8.61 $1.21 —
BlackRock Municipal Income Quality Trust  BYM $10.88 —
-0.09
$281.83M — $24.14K — $10.85 — $10.91 — $281.83M — 0 -$0.64 —
Middlefield Banc  MBCN $34.80 —
+0.81
$281.42M — $13.30K — $34.47 — $34.83 — $281.42M — 13.33 $2.61 —
X Financial  XYF $6.88 —
-4.04
$281.28M — $103.04K — $6.88 — $7.28 — $281.28M — 1.19 $5.77 —
BrainChip  BRCHF $0.12 —
+4.35
$281.25M — $57.50K — $0.12 — $0.12 — $281.25M — 0 -$0.01 —
NI  NODK $13.58 —
+0.3
$280.77M — $5.41K — $13.50 — $13.60 — $280.77M — 123.45 $0.11 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.94 —
+0.07
$280.56M — $39.54K — $14.90 — $14.96 — $280.56M — 0 -$0.21 —
CuriosityStream  CURI $4.81 —
+2.34
$280.42M — $486.69K — $4.61 — $4.89 — $280.42M — 0 -$0.10 —
Silver Tiger Metals  SLVTF $0.55 —
+6.15
$280.28M — $282.89K — $0.53 — $0.56 — $280.28M — 0 -$0.01 —
Civeo  CVEO $22.29 —
+0.18
$279.78M — $14.48K — $22.29 — $22.58 — $279.78M — 0 -$2.09 —
Fennec Pharmaceuticals  FENC $8.19 —
+3.8
$279.72M — $86.92K — $7.83 — $8.25 — $279.72M — 0 -$0.26 —
Banyan Gold  BYAGF $0.68 —
+1.81
$279.30M — $120.80K — $0.66 — $0.69 — $279.30M — 0 -$0.01 —
Frequency Electronics  FEIM $28.64 —
+2.03
$279.22M — $52.75K — $28.15 — $28.78 — $279.22M — 12.56 $2.28 —
The Mexico Fund  MXF $19.34 —
+0.78
$278.88M — $20.36K — $19.13 — $19.34 — $278.88M — 0 -$2.36 —
Monument Mining  MMTMF $0.81 —
+7.6
$278.50M — $18.50K — $0.80 — $0.81 — $278.50M — 7.33 $0.11 —
BRT Apartments  BRT $14.64 —
-1.28
$278.46M — $20.84K — $14.59 — $14.72 — $278.46M — 0 -$0.51 —
TSS  TSSI $9.63 —
+2.45
$277.78M — $1.14M — $9.57 — $10.02 — $277.78M — 50.68 $0.19 —
Primis Financial  FRST $11.23 —
-0.27
$276.76M — $14.50K — $11.19 — $11.30 — $276.76M — 33.02 $0.34 —
Cresco Labs  CRLBF $0.77 —
+1.83
$276.60M — $37.26K — $0.75 — $0.78 — $276.60M — 0 -$0.16 —
NL Industries  NL $5.65 —
-1.57
$276.07M — $6.70K — $5.56 — $5.72 — $276.07M — 28.25 $0.20 —
Cipher Pharmaceuticals  CPHRF $10.86 —
+4.02
$275.67M — $200.00 — $10.86 — $10.86 — $275.67M — 16.20 $0.67 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.93 —
+0.29
$274.97M — $61.33K — $13.80 — $14.00 — $274.97M — 0 -$0.65 —
City Office REIT  CIO $6.81 —
+0.15
$274.88M — $163.56K — $6.79 — $6.81 — $274.88M — 0 -$3.21 —
Abeona Therapeutics  ABEO $5.07 —
-1.55
$274.75M — $524.40K — $5.04 — $5.15 — $274.75M — 4.19 $1.21 —
JW (Cayman) Therapeutics  JWCTF $0.45 —
0
$274.29M — $431.00 — $0.45 — $0.45 — $274.29M — 0 -$0.21 —
KORU Medical Systems  KRMD $5.92 —
+2.07
$274.23M — $195.23K — $5.67 — $5.95 — $274.23M — 0 -$0.08 —
Pure Cycle  PCYO $11.38 —
-0.18
$274.04M — $19.74K — $11.33 — $11.55 — $274.04M — 21.07 $0.54 —
Omega Flex  OFLX $27.10 —
-0.29
$273.56M — $18.51K — $26.77 — $27.82 — $273.56M — 17.04 $1.59 —
Spok  SPOK $13.28 —
-0.15
$273.54M — $78.07K — $13.17 — $13.34 — $273.54M — 16.59 $0.80 —
Backblaze  BLZE $4.74 —
+2.16
$273.40M — $673.34K — $4.59 — $4.78 — $273.40M — 0 -$0.66 —
Putnam Managed Municipal Income Trust  PMM $6.12 —
+0.66
$273.34M — $44.78K — $6.10 — $6.13 — $273.34M — 29.14 $0.21 —
abrdn Emerging Markets ex-China Fund  AEF $6.73 —
+0.45
$273.25M — $127.70K — $6.69 — $6.76 — $273.25M — 6.93 $0.97 —
Morgan Stanley China A Share Fund  CAF $15.86 —
+1.21
$272.42M — $36.74K — $15.82 — $15.92 — $272.42M — 7.89 $2.01 —
Emerita Resources  EMOTF $0.94 —
-0.32
$271.41M — $34.70K — $0.93 — $0.94 — $271.41M — 0 -$0.06 —
Tredegar  TG $7.80 —
+0.39
$271.38M — $55.77K — $7.74 — $7.86 — $271.38M — 111.42 $0.07 —
Nuveen Core Equity Alpha Fund  JCE $15.95 —
+0.76
$271.19M — $21.29K — $15.81 — $15.95 — $271.19M — 7.28 $2.19 —
Parke Bancorp  PKBK $22.89 —
-0.11
$271.18M — $8.32K — $22.82 — $23.02 — $271.18M — 8.08 $2.83 —
James River  JRVR $5.89 —
0
$270.74M — $82.95K — $5.87 — $5.95 — $270.74M — 0 -$2.14 —
Niu Technologies  NIU $3.47 —
-4.14
$270.53M — $304.37K — $3.44 — $3.61 — $270.53M — 0 -$0.05 —
Syrah Resources  SYAAF $0.20 —
+7.89
$270.28M — $15.12K — $0.19 — $0.19 — $270.28M — 0 -$0.11 —
Timberland Bancorp  TSBK $34.20 —
-1.1
$270.09M — $7.41K — $33.99 — $34.86 — $270.09M — 9.31 $3.67 —
agilon health  AGL $0.65 —
-1.99
$269.93M — $4.28M — $0.63 — $0.68 — $269.93M — 0 -$0.78 —
Virtus Diversified Income & Convertible Fund  ACV $25.99 —
+0.97
$269.69M — $14.26K — $25.52 — $26.11 — $269.69M — 6.23 $4.17 —
8x8  EGHT $1.94 —
0
$268.96M — $205.21K — $1.93 — $1.96 — $268.96M — 0 -$0.05 —
Chicago Atlantic Real Estate Finance  REFI $12.76 —
0
$268.92M — $45.37K — $12.68 — $12.83 — $268.92M — 7.55 $1.69 —
CoastalSouth Bancshares  COSO $22.43 —
+1.45
$268.69M — $7.24K — $22.03 — $22.89 — $268.69M — 9.75 $2.30 —
NewLake Capital Partners  NLCP $12.84 —
-0.23
$268.68M — $4.26K — $12.70 — $12.98 — $268.68M — 10.11 $1.27 —
Citizens Financial Services  CZFS $55.89 —
-0.32
$268.63M — $3.36K — $55.41 — $56.61 — $268.63M — 7.89 $7.08 —
Foghorn Therapeutics  FHTX $4.75 —
-1.25
$268.62M — $39.98K — $4.64 — $4.86 — $268.62M — 0 -$1.14 —
Benz Mining  BENZF $0.93 —
0
$268.30M — $900.00 — $0.93 — $0.93 — $268.30M — 0 -$0.04 —
Xperi  XPER $5.79 —
+0.87
$268.28M — $177.03K — $5.76 — $5.84 — $268.28M — 36.18 $0.16 —
Spire Global, Inc.  SPIR $8.19 —
0
$268.01M — $236.85K — $8.07 — $8.37 — $268.01M — 13.88 $0.59 —
Viemed Healthcare  VMD $6.91 —
+0.44
$268.01M — $106.30K — $6.75 — $6.93 — $268.01M — 20.32 $0.34 —
3D Systems  DDD $2.08 —
+1.96
$267.78M — $814.27K — $2.04 — $2.10 — $267.78M — 52.00 $0.04 —
Silver Mines  SLVMF $0.10 —
0
$267.35M — $65.22K — $0.10 — $0.10 — $267.35M — 0 $0.00 —
Anaergia  ANRGF $1.56 —
0
$267.24M — $10.10K — $1.56 — $1.58 — $267.24M — 0 -$0.20 —
Innoviz  INVZ $1.28 —
+4.92
$267.24M — $1.94M — $1.22 — $1.30 — $267.24M — 0 -$0.35 —
Methode Electronics  MEI $7.58 —
+2.02
$266.95M — $88.32K — $7.41 — $7.62 — $266.95M — 0 -$1.54 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀