Страница результатов 43 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tullow Oil
TUWOY
US
|
$0.06 — |
-14.29
|
$181.80M — | $250.00 — | $0.06 — | $0.06 — | $181.80M — | 0 | -$0.05 — |
|
|
Barings Participation Investors
MPV
US
|
$16.81 — |
+0.66
|
$181.42M — | $44.08K — | $16.35 — | $16.99 — | $181.42M — | 10.50 | $1.60 — |
|
|
Voya Infra, Industrials
IDE
US
|
$11.91 — |
-0.42
|
$180.57M — | $38.21K — | $11.82 — | $12.09 — | $180.57M — | 4.82 | $2.47 — |
|
|
Sol-Gel
SLGL
US
|
$55.12 — |
-2.01
|
$180.46M — | $34.62K — | $53.44 — | $57.78 — | $180.46M — | 0 | -$5.61 — |
|
|
Nature's Sunshine Products
NATR
US
|
$10.36 — |
+0.78
|
$179.53M — | $101.76K — | $10.18 — | $10.48 — | $179.53M — | 12.63 | $0.82 — |
|
|
Anika Therapeutics
ANIK
US
|
$13.40 — |
-2.97
|
$179.50M — | $87.85K — | $13.26 — | $13.97 — | $179.50M — | 0 | -$0.03 — |
|
|
BV Financial
BVFL
US
|
$21.11 — |
+0.29
|
$178.81M — | $2.86K — | $20.95 — | $21.38 — | $178.81M — | 13.88 | $1.52 — |
|
|
Eledon Pharmaceuticals
ELDN
US
|
$2.12 — |
-10.57
|
$178.63M — | $1.51M — | $2.07 — | $2.52 — | $178.63M — | 0 | -$0.73 — |
|
|
Lifetime Brands
LCUT
US
|
$7.77 — |
+0.65
|
$178.59M — | $147.74K — | $7.67 — | $7.89 — | $178.59M — | 5.93 | $1.31 — |
|
|
Westwood
WHG
US
|
$18.76 — |
+0.7
|
$178.55M — | $2.62K — | $18.76 — | $19.01 — | $178.55M — | 23.44 | $0.80 — |
|
|
Saratoga Investment
SAR
US
|
$11.47 — |
-1.55
|
$178.47M — | $257.88K — | $11.44 — | $11.83 — | $178.47M — | 0 | -$0.28 — |
|
|
Uxin
UXIN
US
|
$0.81 — |
+1.09
|
$177.90M — | $89.58K — | $0.78 — | $0.83 — | $177.90M — | 0 | $0.00 — |
|
|
WhiteHorse Finance
WHF
US
|
$8.26 — |
-0.6
|
$177.40M — | $92.45K — | $8.17 — | $8.34 — | $177.40M — | 7.44 | $1.11 — |
|
|
BrainChip
BRCHF
US
|
$0.07 — |
+2.78
|
$177.29M — | $190.00K — | $0.07 — | $0.09 — | $177.29M — | 0 | -$0.01 — |
|
|
Western Asset Inflation-Linked
WIA
US
|
$7.59 — |
-0.52
|
$177.02M — | $13.08K — | $7.54 — | $7.61 — | $177.02M — | 13.31 | $0.57 — |
|
|
Vince
VNCE
US
|
$13.67 — |
+5.89
|
$176.95M — | $189.55K — | $12.78 — | $13.74 — | $176.95M — | 23.56 | $0.58 — |
|
|
Bakkt
BKKT
US
|
$3.38 — |
-7.9
|
$176.79M — | $1.57M — | $3.34 — | $3.66 — | $176.79M — | 0 | -$2.47 — |
|
|
Petrus Resources
PTRUF
US
|
$1.18 — |
-3.28
|
$176.66M — | $425.00 — | $1.20 — | $1.23 — | $176.66M — | 0 | -$0.04 — |
|
|
National CineMedia
NCMI
US
|
$1.87 — |
+10
|
$176.50M — | $3.40M — | $1.60 — | $1.88 — | $176.50M — | 0 | -$0.29 — |
|
|
InTest
INTT
US
|
$13.73 — |
-6.98
|
$176.24M — | $145.17K — | $13.62 — | $14.73 — | $176.24M — | 45.76 | $0.30 — |
|
|
Spectral Capital
FCCN
US
|
$1.83 — |
+0.11
|
$176.21M — | $115.00 — | $1.81 — | $1.83 — | $176.21M — | 183.00 | $0.01 — |
|
|
TROOPS
TROO
US
|
$1.44 — |
-7.1
|
$175.91M — | $457.66K — | $1.24 — | $1.56 — | $175.91M — | 0 | -$0.23 — |
|
|
QuickLogic
QUIK
US
|
$9.36 — |
-5.55
|
$175.80M — | $235.90K — | $8.94 — | $9.99 — | $175.80M — | 0 | -$0.50 — |
|
|
U.S. Gold
USAU
US
|
$10.63 — |
-1.3
|
$175.70M — | $197.93K — | $10.33 — | $10.79 — | $175.70M — | 0 | -$1.27 — |
|
|
Denarius Metals
DNRSF
US
|
$0.35 — |
-0.85
|
$175.47M — | $16.50K — | $0.34 — | $0.35 — | $175.47M — | 0 | -$0.22 — | ||
Corvex
MOVE
US
|
$4.47 — |
-5.1
|
$174.95M — | $703.20K — | $3.14 — | $4.99 — | $174.95M — | 0 | -$18.37 — |
|
|
Pantheon Resources
PTHRF
US
|
$0.12 — |
+9.09
|
$174.95M — | $28.00K — | $0.10 — | $0.12 — | $174.95M — | 0 | -$0.01 — |
|
|
Alta Equipment
ALTG
US
|
$5.32 — |
-6.01
|
$174.67M — | $202.50K — | $5.23 — | $5.70 — | $174.67M — | 0 | -$1.63 — |
|
|
RiverNorth/DoubleLine Strat Opp
OPP
US
|
$6.95 — |
-0.29
|
$173.68M — | $151.67K — | $6.85 — | $7.02 — | $173.68M — | 9.02 | $0.77 — |
|
|
InflaRx
IFRX
US
|
$1.17 — |
-5.65
|
$172.42M — | $220.95K — | $1.15 — | $1.24 — | $172.42M — | 0 | -$0.37 — |
|
|
Amarc Resources
AXREF
US
|
$0.70 — |
0
|
$171.90M — | $42.33K — | $0.68 — | $0.74 — | $171.90M — | 70.00 | $0.01 — |
|
|
Fiera Capital
FRRPF
US
|
$1.62 — |
+3.18
|
$171.61M — | $10.00 — | $1.60 — | $1.60 — | $171.61M — | 11.57 | $0.14 — |
|
|
AudioEye
AEYE
US
|
$13.47 — |
-5.8
|
$170.86M — | $127.13K — | $13.07 — | $14.36 — | $170.86M — | 0 | -$0.25 — |
|
|
Lee Enterprises
LEE
US
|
$7.66 — |
+7.43
|
$170.76M — | $27.94K — | $6.99 — | $7.95 — | $170.76M — | 0 | -$1.26 — |
|
|
TSS
TSSI
US
|
$6.03 — |
-10
|
$170.17M — | $857.75K — | $6.00 — | $6.80 — | $170.17M — | 9.88 | $0.61 — |
|
|
Expensify
EXFY
US
|
$1.84 — |
-1.08
|
$170.00M — | $576.29K — | $1.78 — | $1.88 — | $170.00M — | 0 | -$0.18 — |
|
|
Atlantic Lithium
ALLIF
US
|
$0.21 — |
-8.11
|
$169.92M — | $1.00K — | $0.21 — | $0.21 — | $169.92M — | 0 | -$0.01 — |
|
|
Neuberger Berman Incm Fds
NRO
US
|
$2.67 — |
0
|
$169.18M — | $97.53K — | $2.65 — | $2.69 — | $169.18M — | 7.41 | $0.36 — |
|
|
Tri City Bankshares
TRCY
US
|
$18.96 — |
-0.11
|
$168.84M — | $600.00 — | $19.00 — | $19.00 — | $168.84M — | 10.41 | $1.82 — |
|
|
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.95 — |
0
|
$168.61M — | $72.50K — | $12.93 — | $12.98 — | $168.61M — | 0 | -$0.50 — |
|
|
NeoVolta
NEOV
US
|
$2.84 — |
-0.35
|
$167.85M — | $1.72M — | $2.78 — | $3.33 — | $167.85M — | 0 | -$0.65 — |
|
|
New Germany Fund
GF
US
|
$10.28 — |
-0.58
|
$167.64M — | $20.38K — | $10.17 — | $10.40 — | $167.64M — | 0 | -$0.47 — |
|
|
Capitan Silver
CAPTF
US
|
$1.30 — |
-8.45
|
$167.41M — | $27.06K — | $1.30 — | $1.34 — | $167.41M — | 0 | -$0.01 — |
|
|
Zentalis Pharmaceuticals
ZNTL
US
|
$1.70 — |
+1.19
|
$167.05M — | $1.30M — | $1.63 — | $1.76 — | $167.05M — | 0 | -$1.90 — |
|
|
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — |
|
|
Canada Nickel
CNIKF
US
|
$0.64 — |
-1.38
|
$166.67M — | $2.80K — | $0.65 — | $0.66 — | $166.67M — | 0 | -$0.08 — |
|
|
Red Robin Gourmet Burgers
RRGB
US
|
$8.81 — |
-0.23
|
$166.54M — | $95.30K — | $8.62 — | $8.92 — | $166.54M — | 0 | -$1.70 — |
|
|
Reconnaissance Energy Africa
RECAF
US
|
$0.40 — |
+1.27
|
$166.39M — | $186.23K — | $0.40 — | $0.46 — | $166.39M — | 0 | -$0.02 — |
|
|
Comstock
CHCI
US
|
$16.15 — |
+0.87
|
$166.05M — | $24.42K — | $15.99 — | $16.51 — | $166.05M — | 6.90 | $2.34 — |
|
|
Silicom
SILC
US
|
$28.84 — |
-8.3
|
$165.76M — | $118.51K — | $28.50 — | $31.56 — | $165.76M — | 0 | -$1.28 — |
|
|
Forrester Research
FORR
US
|
$9.13 — |
-0.22
|
$165.69M — | $83.44K — | $8.97 — | $9.26 — | $165.69M — | 0 | -$2.36 — |
|
|
Citizens
CIA
US
|
$3.26 — |
-11.17
|
$165.30M — | $246.38K — | $3.23 — | $3.70 — | $165.30M — | 19.17 | $0.17 — |
|
|
Franklin Covey
FC
US
|
$14.54 — |
-1.96
|
$164.82M — | $65.97K — | $14.17 — | $14.96 — | $164.82M — | 34.61 | $0.42 — |
|
|
Centaurus Metals
CTTZF
US
|
$0.25 — |
-4.89
|
$164.55M — | $48.00K — | $0.25 — | $0.25 — | $164.55M — | 0 | -$0.01 — |
|
|
Invesco Bond Fund
VBF
US
|
$14.39 — |
-0.28
|
$164.41M — | $32.83K — | $14.31 — | $14.46 — | $164.41M — | 46.41 | $0.31 — |
|
|
Crexendo
CXDO
US
|
$4.92 — |
-0.81
|
$164.21M — | $149.20K — | $4.85 — | $5.00 — | $164.21M — | 41.00 | $0.12 — |
|
|
Epsilon Energy
EPSN
US
|
$5.41 — |
-0.37
|
$163.84M — | $75.38K — | $5.32 — | $5.48 — | $163.84M — | 0 | -$0.24 — |
|
|
Black Mammoth Metals Corp
LQRCF
US
|
$3.03 — |
-6.48
|
$163.66M — | $37.90K — | $2.37 — | $2.81 — | $163.66M — | 0 | -$0.01 — |
|
|
Traeger
COOK
US
|
$58.23 — |
+1.02
|
$163.19M — | $20.97K — | $55.94 — | $58.41 — | $163.19M — | 0 | -$18.96 — |
|
|
Sutro Biopharma
STRO
US
|
$9.82 — |
+2.4
|
$163.03M — | $333.24K — | $9.08 — | $10.29 — | $163.03M — | 0 | -$12.41 — |
|
|
TriplePoint Venture Growth BDC
TPVG
US
|
$3.99 — |
+1.53
|
$162.96M — | $360.71K — | $3.90 — | $4.10 — | $162.96M — | 7.00 | $0.57 — |
|
|
BNY Mellon High Yield Strats Fd
DHF
US
|
$2.24 — |
+0.9
|
$162.93M — | $458.99K — | $2.21 — | $2.24 — | $162.93M — | 13.17 | $0.17 — |
|
|
Amplify Energy
AMPY
US
|
$4.07 — |
+1.24
|
$162.81M — | $887.19K — | $3.84 — | $4.09 — | $162.81M — | 7.01 | $0.58 — |
|
|
Energy Services of America
ESOA
US
|
$8.72 — |
-0.68
|
$162.71M — | $57.07K — | $8.62 — | $8.87 — | $162.71M — | 14.53 | $0.60 — |
|
|
FreightCar America
RAIL
US
|
$4.95 — |
-6.95
|
$162.33M — | $241.94K — | $4.86 — | $5.36 — | $162.33M — | 0 | -$0.16 — |
|
|
Atrium Therapeutics
RNA
US
|
$7.51 — |
+0.13
|
$162.00M — | $195.17K — | $7.47 — | $7.81 — | $162.00M — | 0 | -$5.22 — |
|
|
Graphene Manufacturing
GMGMF
US
|
$1.21 — |
-6.92
|
$161.99M — | $68.77K — | $1.18 — | $1.27 — | $161.99M — | 0 | -$0.17 — | ||
Oramed Pharmaceuticals
ORMP
US
|
$3.71 — |
-7.94
|
$161.33M — | $160.81K — | $3.67 — | $4.12 — | $161.33M — | 0.89 | $4.13 — |
|
|
1-800-FLOWERS.COM
FLWS
US
|
$2.51 — |
-3.83
|
$161.16M — | $418.46K — | $2.50 — | $2.67 — | $161.16M — | 0 | -$2.07 — |
|
|
DMC Global
BOOM
US
|
$7.83 — |
-2
|
$160.84M — | $269.34K — | $7.56 — | $8.18 — | $160.84M — | 0 | -$0.23 — |
|
|
Eagle Bancorp Montana
EBMT
US
|
$20.19 — |
-1.33
|
$160.82M — | $8.58K — | $20.19 — | $20.42 — | $160.82M — | 10.24 | $1.97 — |
|
|
Digimarc
DMRC
US
|
$7.12 — |
-4.17
|
$160.54M — | $294.91K — | $7.08 — | $7.77 — | $160.54M — | 0 | -$1.41 — |
|
|
KORU Medical Systems
KRMD
US
|
$3.70 — |
+0.27
|
$160.49M — | $219.10K — | $3.51 — | $3.80 — | $160.49M — | 0 | -$0.02 — |
|
|
Western Asset Glbl High Incm Fd
EHI
US
|
$5.28 — |
+1.34
|
$159.98M — | $224.57K — | $5.20 — | $5.28 — | $159.98M — | 7.43 | $0.71 — |
|
|
Sangoma
SANG
US
|
$4.77 — |
0
|
$159.91M — | $11.37K — | $4.77 — | $4.80 — | $159.91M — | 0 | -$2.46 — |
|
|
Aimia
AIMFF
US
|
$1.81 — |
-0.55
|
$159.51M — | $100.00 — | $1.81 — | $1.81 — | $159.51M — | 0 | -$0.22 — |
|
|
Lightbridge
LTBR
US
|
$4.10 — |
-3.53
|
$158.93M — | $450.65K — | $4.01 — | $4.42 — | $158.93M — | 0 | -$0.87 — |
|
|
Golconda Gold
GGGOF
US
|
$2.22 — |
-1.33
|
$158.51M — | $13.20K — | $2.20 — | $2.31 — | $158.51M — | 11.09 | $0.20 — | ||
Valens Semiconductor
VLN
US
|
$1.45 — |
+0.69
|
$158.15M — | $906.34K — | $1.37 — | $1.47 — | $158.15M — | 0 | -$0.31 — |
|
|
Duos
DUOT
US
|
$5.03 — |
-1.66
|
$158.15M — | $561.51K — | $4.81 — | $5.30 — | $158.15M — | 4.18 | $1.20 — |
|
|
Dynacor
DNGDF
US
|
$3.77 — |
0
|
$158.15M — | $100.00 — | $3.83 — | $3.83 — | $158.15M — | 8.76 | $0.43 — |
|
|
Hooker Furnishings
HOFT
US
|
$14.74 — |
+1.24
|
$157.60M — | $39.73K — | $14.06 — | $14.74 — | $157.60M — | 0 | -$0.89 — |
|
|
Antelope Enterprise
AEHL
US
|
$8.29 — |
-17.73
|
$157.54M — | $82.74K — | $8.10 — | $10.78 — | $157.54M — | 0.00024 | $33.71K — |
|
|
GoldMining
GLDG
US
|
$0.73 — |
-0.31
|
$157.48M — | $359.03K — | $0.72 — | $0.75 — | $157.48M — | 0 | -$0.12 — |
|
|
NexPoint Diversified RE Trust
NXDT
US
|
$2.96 — |
-3.27
|
$157.19M — | $156.99K — | $2.88 — | $3.03 — | $157.19M — | 0 | -$1.49 — |
|
|
eGain
EGAN
US
|
$6.20 — |
+1.64
|
$156.94M — | $190.54K — | $6.08 — | $6.24 — | $156.94M — | 22.14 | $0.28 — |
|
|
Mammoth Energy Services
TUSK
US
|
$3.26 — |
0
|
$156.90M — | $219.86K — | $3.06 — | $3.34 — | $156.90M — | 0 | -$0.18 — |
|
|
Voya Glbl Advantage and Premium
IGA
US
|
$10.17 — |
+0.59
|
$156.02M — | $25.12K — | $10.11 — | $10.26 — | $156.02M — | 6.01 | $1.69 — |
|
|
OneWater Marine
ONEW
US
|
$9.36 — |
-4.97
|
$155.99M — | $123.21K — | $9.21 — | $9.92 — | $155.99M — | 0 | -$7.66 — |
|
|
Protara Therapeutics
TARA
US
|
$2.53 — |
+3.69
|
$155.77M — | $728.22K — | $2.37 — | $2.58 — | $155.77M — | 0 | -$1.39 — |
|
|
Fate Therapeutics
FATE
US
|
$1.28 — |
-4.48
|
$155.74M — | $1.80M — | $1.21 — | $1.33 — | $155.74M — | 0 | -$1.03 — |
|
|
PEDEVCO
PED
US
|
$11.71 — |
-10.27
|
$155.54M — | $26.56K — | $11.71 — | $13.64 — | $155.54M — | 0 | -$2.62 — |
|
|
Humacyte
HUMA
US
|
$0.56 — |
-6.21
|
$155.12M — | $4.63M — | $0.54 — | $0.61 — | $155.12M — | 0 | -$0.45 — |
|
|
Ellsworth Growth and Incm Fund
ECF
US
|
$11.44 — |
-0.87
|
$154.60M — | $23.20K — | $11.44 — | $11.70 — | $154.60M — | 3.67 | $3.11 — |
|
|
Seeing Machines
SEEMF
US
|
$0.03 — |
0
|
$154.55M — | $500.00K — | $0.04 — | $0.04 — | $154.55M — | 0 | -$0.01 — |
|
|
Bonterra Energy
BNEFF
US
|
$4.30 — |
-1.38
|
$154.48M — | $400.00 — | $4.38 — | $4.45 — | $154.48M — | 0 | -$0.06 — | ||
Revival Gold
RVLGF
US
|
$0.48 — |
-1.03
|
$154.21M — | $38.76K — | $0.48 — | $0.50 — | $154.21M — | 0 | -$0.07 — |
|
|
Innate Pharma
IPHA
US
|
$1.38 — |
-7.38
|
$154.15M — | $8.32K — | $1.33 — | $1.45 — | $154.15M — | 0 | -$0.59 — |
|
|
First Reliance Bancshares Inc
FSRL
US
|
$19.46 — |
0
|
$153.64M — | $1.82K — | $19.34 — | $19.63 — | $153.64M — | 13.32 | $1.46 — |
|
|
Sandfire Resources America
SRAFF
US
|
$0.15 — |
0
|
$153.50M — | $34.30K — | $0.14 — | $0.14 — | $153.50M — | 0 | -$0.01 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
