비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$78.16B
총 거래량
BTC 55.97%   •   ETH 8.85%
지배력

결과 페이지 43 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12298)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen Real Estate Income Fund  JRS $8.24 —
-0.12
$238.07M — $165.16K — $8.16 — $8.33 — $238.07M — 0 -$0.15 —
NanoXplore  NNXPF $1.31 —
-10.76
$237.75M — $8.80K — $1.30 — $1.42 — $237.75M — 0 -$0.06 —
Conduent Incorporated  CNDT $1.53 —
-8.38
$237.30M — $1.06M — $1.53 — $1.68 — $237.30M — 0 -$1.04 —
LifeMD  LFMD $4.89 —
+0.41
$236.49M — $1.25M — $4.69 — $5.08 — $236.49M — 0 -$0.44 —
Montauk Renewables  MNTK $1.66 —
-2.35
$236.29M — $153.37K — $1.66 — $1.73 — $236.29M — 166.00 $0.01 —
Lazard Global Total Return and Income Fund  LGI $18.15 —
-1.09
$236.18M — $35.44K — $18.00 — $18.35 — $236.18M — 7.08 $2.56 —
Richardson Electronics  RELL $16.20 —
-5.92
$235.82M — $442.11K — $15.92 — $16.94 — $235.82M — 60.00 $0.27 —
GamesGamesGames Technology  SCFR $0.12 —
-3.03
$235.62M — $10.00K — $0.13 — $0.13 — $235.62M — 0 $0.00 —
Global Atomic  GLATF $0.48 —
-11.11
$235.34M — $112.84K — $0.47 — $0.54 — $235.34M — 0 -$0.04 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.48 —
-0.66
$234.31M — $66.72K — $19.42 — $19.57 — $234.31M — 9.32 $2.09 —
Smart Sand  SND $5.45 —
-4.55
$234.27M — $496.54K — $5.35 — $5.75 — $234.27M — 9.90 $0.55 —
Fossil  FOSL $3.96 —
-2.7
$234.04M — $549.96K — $3.95 — $4.09 — $234.04M — 0 -$1.13 —
Protara Therapeutics  TARA $4.16 —
-5.67
$233.81M — $442.48K — $4.13 — $4.43 — $233.81M — 0 -$1.36 —
Franklin Limited Duration Income Trust  FTF $5.78 —
-0.69
$233.54M — $181.27K — $5.77 — $5.82 — $233.54M — 13.76 $0.42 —
Aviat Networks  AVNW $18.04 —
-6.77
$233.43M — $176.41K — $17.92 — $19.25 — $233.43M — 26.14 $0.69 —
AMMO  POWW $1.99 —
-1
$233.40M — $377.81K — $1.98 — $2.02 — $233.40M — 0 -$0.28 —
Codexis  CDXS $2.56 —
-8.57
$232.70M — $1.36M — $2.49 — $2.77 — $232.70M — 0 -$0.35 —
The Lovesac Company  LOVE $15.73 —
-3.79
$232.49M — $112.29K — $15.67 — $16.43 — $232.49M — 56.17 $0.28 —
Amaero  AMROF $0.24 —
-2.6
$232.14M — $102.90K — $0.24 — $0.25 — $232.14M — 0 -$0.03 —
Starpharma  SPHRF $0.54 —
+8
$232.07M — $6.48K — $0.35 — $0.35 — $232.07M — 0 -$0.01 —
Flexsteel Industries  FLXS $56.94 —
-2.42
$232.07M — $33.53K — $56.94 — $59.05 — $232.07M — 10.39 $5.48 —
Sailfish Royalty  SROYF $3.01 —
-2.27
$231.45M — $273.00 — $2.95 — $2.96 — $231.45M — 150.50 $0.02 —
Minerva Neurosciences  NERV $4.96 —
+3.77
$231.08M — $114.10K — $4.51 — $4.98 — $231.08M — 0 -$37.03 —
Fate Therapeutics  FATE $1.98 —
-10.41
$230.79M — $3.89M — $1.94 — $2.19 — $230.79M — 0 -$1.09 —
Lee Enterprises, Incorporated  LEE $10.36 —
-5.82
$230.30M — $45.28K — $10.31 — $11.11 — $230.30M — 0 -$2.11 —
Virginia National Bankshares  VABK $42.25 —
0
$229.10M — $2.50K — $42.25 — $42.25 — $229.10M — 11.44 $3.69 —
AC Immune SA  ACIU $2.25 —
-6.25
$228.99M — $328.08K — $2.21 — $2.46 — $228.99M — 0 -$0.83 —
Peoples Bancorp of North Carolina  PEBK $43.08 —
+2.43
$228.74M — $42.82K — $42.21 — $43.37 — $228.74M — 11.86 $3.63 —
Quantum-Si incorporated  QSI $1.05 —
-17.97
$228.65M — $8.91M — $1.01 — $1.25 — $228.65M — 0 -$0.50 —
Draganfly  DPRO $6.26 —
-12.2
$228.46M — $2.39M — $6.12 — $7.01 — $228.46M — 0 -$0.72 —
Rubellite Energy  RUBLF $2.43 —
-0.69
$228.15M — $3.50K — $2.41 — $2.45 — $228.15M — 40.55 $0.06 —
Medallion Financial Corp.  MFIN $9.56 —
-0.73
$228.01M — $59.24K — $9.54 — $9.68 — $228.01M — 6.45 $1.48 —
Treace Medical Concepts  TMCI $3.51 —
-4.88
$227.70M — $494.15K — $3.50 — $3.74 — $227.70M — 0 -$0.96 —
Alvopetro Energy  ALVOF $6.14 —
-3
$227.64M — $7.37K — $6.09 — $6.27 — $227.64M — 9.30 $0.66 —
GrafTech  EAF $8.72 —
-9.26
$227.14M — $236.47K — $8.45 — $9.79 — $227.14M — 0 -$8.59 —
U.S. Gold  USAU $13.76 —
-12.19
$227.06M — $473.25K — $13.75 — $15.66 — $227.06M — 0 -$1.47 —
EVI Industries  EVI $17.63 —
-1.12
$226.88M — $13.78K — $17.51 — $18.04 — $226.88M — 39.17 $0.45 —
Ohio Valley Banc  OVBC $48.15 —
-0.12
$226.83M — $39.61K — $48.15 — $49.06 — $226.83M — 14.67 $3.28 —
Centaurus Metals  CTTZF $0.40 —
-4.99
$226.64M — $33.25K — $0.40 — $0.42 — $226.64M — 0 -$0.02 —
NXG Cushing Midstream Energy Fund  SRV $48.46 —
-2.28
$226.19M — $70.43K — $48.70 — $50.32 — $226.19M — 440.54 $0.11 —
King Copper Discovery  TBXXF $0.71 —
-1.81
$226.08M — $20.00K — $0.68 — $0.68 — $226.08M — 0 -$0.03 —
American Resources  AREC $2.11 —
-11.34
$225.71M — $4.52M — $2.06 — $2.32 — $225.71M — 0 -$0.20 —
Hudson  HDSN $5.36 —
-2.55
$225.49M — $454.24K — $5.33 — $5.54 — $225.49M — 16.75 $0.32 —
Patagonia Gold  HGLD $0.48 —
-5.88
$225.48M — $48.81K — $0.43 — $0.52 — $225.48M — 0 -$0.02 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.52 —
+0.17
$225.36M — $45.94K — $11.46 — $11.56 — $225.36M — 0 -$0.08 —
Monument Mining  MMTMF $0.65 —
0
$224.97M — $28.50K — $0.63 — $0.66 — $224.97M — 3.09 $0.21 —
Sierra Madre Gold and Silver  SMDRF $1.14 —
-9.79
$224.79M — $11.10K — $1.14 — $1.26 — $224.79M — 22.85 $0.05 —
Imperial Petroleum  IMPP $4.97 —
-3.68
$224.71M — $431.61K — $4.94 — $5.13 — $224.71M — 3.18 $1.56 —
Meridian  MRBK $18.89 —
+1.94
$224.61M — $130.53K — $18.53 — $19.04 — $224.61M — 10.21 $1.85 —
Rainbow Rare Earths  RBWRF $0.32 —
-6.05
$223.90M — $1.18K — $0.35 — $0.35 — $223.90M — 0 -$0.01 —
Spok  SPOK $10.71 —
-2.01
$223.70M — $163.18K — $10.69 — $10.98 — $223.70M — 18.15 $0.59 —
Coherus BioSciences  CHRS $1.45 —
-7.94
$223.66M — $908.73K — $1.44 — $1.57 — $223.66M — 0 -$1.42 —
Kingstone Companies  KINS $15.43 —
+1.98
$223.50M — $66.45K — $15.13 — $15.65 — $223.50M — 6.98 $2.21 —
Valens Semiconductor  VLN $2.11 —
-34.67
$223.07M — $17.27M — $1.71 — $3.12 — $223.07M — 0 -$0.31 —
Frontage  FGHQF $0.11 —
0
$223.05M — $97.00K — $0.15 — $0.15 — $223.05M — 0 $0.00 —
Eagle Financial Services  EFSI $41.01 —
+0.59
$221.96M — $39.14K — $40.79 — $41.61 — $221.96M — 10.76 $3.81 —
National Bankshares  NKSH $34.80 —
-0.29
$221.62M — $18.27K — $34.56 — $35.03 — $221.62M — 12.60 $2.76 —
MFS Municipal Income Trust  MFM $5.37 —
-0.56
$221.18M — $119.51K — $5.37 — $5.41 — $221.18M — 41.30 $0.13 —
Waldencast  WALD $1.72 —
-1.71
$220.61M — $258.88K — $1.63 — $1.75 — $220.61M — 0 -$2.01 —
Stratus Properties  STRS $27.61 —
+3.6
$220.40M — $74.52K — $26.50 — $27.65 — $220.40M — 10.34 $2.67 —
Tectonic Metals  TETOF $1.64 —
-7.87
$220.19M — $4.85K — $1.62 — $1.71 — $220.19M — 0 -$0.27 —
Graphene Manufacturing  GMGMF $1.75 —
-3.31
$219.98M — $45.57K — $1.72 — $1.83 — $219.98M — 0 -$0.16 —
Adagene  ADAG $3.32 —
-7.26
$219.36M — $295.33K — $3.16 — $3.56 — $219.36M — 0 -$0.37 —
Foghorn Therapeutics  FHTX $3.73 —
-0.27
$219.00M — $118.96K — $3.62 — $3.80 — $219.00M — 0 -$1.17 —
TCW Strategic Income Fund  TSI $4.51 —
-0.22
$218.13M — $113.85K — $4.48 — $4.53 — $218.13M — 11.27 $0.40 —
TriplePoint Venture Growth BDC  TPVG $5.37 —
-2.19
$218.02M — $135.59K — $5.36 — $5.53 — $218.02M — 5.11 $1.05 —
Oportun Financial  OPRT $4.75 —
-1.45
$217.26M — $180.12K — $4.72 — $4.90 — $217.26M — 12.83 $0.37 —
Silicom  SILC $38.05 —
-11.47
$217.12M — $118.12K — $37.12 — $41.85 — $217.12M — 0 -$1.93 —
Jack in the Box  JACK $11.32 —
-2.83
$215.91M — $512.02K — $11.12 — $12.03 — $215.91M — 0 -$5.55 —
Community Bancorp  CMTV $38.60 —
+4.04
$215.82M — $15.15K — $37.58 — $39.83 — $215.82M — 12.17 $3.17 —
Momentus  MNTS $14.91 —
-5.57
$215.63M — $8.03M — $14.11 — $17.69 — $215.63M — 0 -$21.76 —
Utah Medical Products  UTMD $67.65 —
-0.5
$215.40M — $7.07K — $67.60 — $68.88 — $215.40M — 20.01 $3.38 —
First Internet Bancorp  INBK $24.69 —
+1.86
$215.21M — $41.63K — $22.92 — $24.87 — $215.21M — 0 -$3.85 —
Inhibikase Therapeutics  IKT $1.63 —
-1.81
$215.21M — $627.33K — $1.61 — $1.69 — $215.21M — 0 -$0.44 —
Gencor Industries  GENC $14.68 —
-1.01
$215.18M — $22.92K — $14.61 — $14.92 — $215.18M — 14.11 $1.04 —
Limoneira Company  LMNR $11.83 —
-0.34
$214.20M — $143.72K — $11.76 — $12.48 — $214.20M — 0 -$1.28 —
Camp4 Therapeutics  CAMP $4.11 —
-4.42
$213.42M — $68.96K — $4.00 — $4.46 — $213.42M — 0 -$2.35 —
SmartRent, Inc.  SMRT $1.10 —
-5.17
$212.12M — $1.59M — $1.09 — $1.19 — $212.12M — 0 -$0.13 —
Mkango Resources  MKNGF $0.55 —
-5.69
$211.94M — $4.00K — $0.55 — $0.55 — $211.94M — 0 -$0.04 —
Soluna  SLNH $1.34 —
-10.96
$211.38M — $22.69M — $1.25 — $1.48 — $211.38M — 0 -$1.41 —
Arqit Quantum  ARQQ $12.14 —
-14.63
$211.27M — $802.93K — $11.80 — $14.01 — $211.27M — 0 -$3.04 —
Immersion  IMMR $6.37 —
-3.78
$210.85M — $894.20K — $6.28 — $6.55 — $210.85M — 0 -$0.60 —
OP Bancorp  OPBK $14.11 —
+0.5
$210.16M — $21.07K — $14.01 — $14.26 — $210.16M — 7.71 $1.83 —
Surge Copper  SRGXF $0.55 —
-8.68
$210.14M — $29.48K — $0.56 — $0.58 — $210.14M — 0 -$0.01 —
Voya Infrastructure, Industrials and Materials Fund  IDE $13.85 —
-0.79
$209.92M — $38.81K — $13.82 — $13.94 — $209.92M — 3.34 $4.14 —
Computer Modelling  CMDXF $2.69 —
-1.68
$209.80M — $350.00 — $2.70 — $2.78 — $209.80M — 17.93 $0.15 —
Kaltura  KLTR $1.39 —
-4.14
$209.02M — $240.42K — $1.38 — $1.46 — $209.02M — 0 -$0.10 —
Alta Equipment  ALTG $6.42 —
-7.49
$208.88M — $281.18K — $6.33 — $7.29 — $208.88M — 0 -$2.52 —
First Acceptance  FACO $5.65 —
+2.54
$208.49M — $300.00 — $5.63 — $5.63 — $208.49M — 6.01 $0.94 —
Global Water Resources  GWRS $7.24 —
-0.96
$208.25M — $105.60K — $7.22 — $7.42 — $208.25M — 90.50 $0.08 —
Pro-Dex  PDEX $65.21 —
-2.67
$208.20M — $67.03K — $65.21 — $67.78 — $208.20M — 17.96 $3.63 —
Steppe Gold  STPGF $0.82 —
-4.42
$207.82M — $9.51K — $0.83 — $0.90 — $207.82M — 4.56 $0.18 —
Arcturus Therapeutics  ARCT $7.30 —
-9.2
$207.49M — $412.89K — $7.23 — $8.02 — $207.49M — 0 -$2.83 —
ALX Oncology  ALXO $1.54 —
-1.28
$207.23M — $858.47K — $1.52 — $1.64 — $207.23M — 0 -$1.49 —
RxSight  RXST $5.00 —
-1.96
$206.98M — $817.95K — $4.96 — $5.21 — $206.98M — 0 -$1.13 —
RADCOM  RDCM $12.32 —
-14.8
$206.22M — $1.72M — $11.00 — $14.64 — $206.22M — 16.64 $0.74 —
Angel Oak Mortgage REIT  AOMR $8.27 —
+1.72
$206.04M — $202.58K — $8.14 — $8.35 — $206.04M — 13.12 $0.63 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.89 —
-0.84
$205.83M — $17.79K — $18.89 — $19.14 — $205.83M — 24.21 $0.78 —
Karyopharm Therapeutics  KPTI $9.08 —
+0.11
$205.78M — $262.52K — $8.85 — $9.23 — $205.78M — 0 -$16.39 —
Foraco International SA  FRACF $2.10 —
-6.25
$205.70M — $10.00K — $2.19 — $2.19 — $205.70M — 13.99 $0.15 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency