결과 페이지 43 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (49)
- 화학약품 (57)
- 특수 화학약품 (163)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (20)
- 알루미늄 (12)
- 구리 (31)
- 기타 산업용 금속 및 채광 (543)
- 금 (343)
- 은 (24)
- 기타 귀금속 및 채광 (151)
- 점결탄 (11)
- 강철 (56)
- 자동차 및 트럭 대리점 (43)
- 자동차 제조업체 (72)
- 자동차 부품 (113)
- 레저 차량 (18)
- 가구, 비품 및 가전제품 (50)
- 주거용 건축 (42)
- 섬유 제조 (8)
- 의류 제조 (43)
- 신발 및 액세서리 (34)
- 포장 및 용기 (40)
- 개인 서비스 (19)
- 식당 (89)
- 의류 소매 (59)
- 백화점 (27)
- 주택 개조 소매 (15)
- 명품 (41)
- 인터넷 소매 (74)
- 전문 소매 (82)
- 도박 (46)
- 레저 (68)
- 숙박 (30)
- 리조트 및 카지노 (42)
- 여행 서비스 (31)
- 자산 관리 (565)
- 은행 - 종합 (67)
- 은행 - 지역 (765)
- 모기지 금융 (61)
- 자본 시장 (149)
- 금융 데이터 및 증권 거래소 (38)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (67)
- 보험 - 재보험 (16)
- 보험 - 특수 (24)
- 보험 중개인 (17)
- 보험 - 종합 (46)
- 쉘 회사 (206)
- 금융 대기업 (14)
- 신용 서비스 (91)
- 부동산 - 개발 (70)
- 부동산 서비스 (127)
- 부동산 - 종합 (39)
- REIT - 의료 시설 (22)
- REIT - 호텔 및 모텔 (36)
- REIT - 산업 (48)
- REIT - 사무 (39)
- REIT - 주거 (23)
- REIT - 소매 (57)
- REIT - 모기지 (66)
- REIT - 특수 (26)
- REIT - 종합 (48)
- 음료 - 양조업체 (30)
- 음료 - 와인 및 증류주 (36)
- 음료 - 비알코올 (47)
- 제과업체 (14)
- 농산물 (65)
- 가정용품 및 개인용품 (79)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (16)
- 식품 유통 (29)
- 식료품점 (46)
- 담배 (30)
- 생명공학 (656)
- 의약품 제조업체 - 일반 (43)
- 의약품 제조업체 - 특수 및 제네릭 (252)
- 의료 플랜 (11)
- 요양 시설 (90)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (77)
- 의료 기기 (208)
- 의료 기기 및 소모품 (102)
- 진단 및 연구 (90)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (20)
- 유틸리티 - 재생 에너지 (71)
- 유틸리티 - 규제 수원 (32)
- 유틸리티 - 규제 전기 (90)
- 유틸리티 - 규제 가스 (35)
- 유틸리티 - 종합 (34)
- 통신 서비스 (186)
- 광고 대행사 (71)
- 출판 (27)
- 방송 (41)
- 엔터테인먼트 (102)
- 인터넷 콘텐츠 및 정보 (99)
- 전자 게임 및 멀티미디어 (63)
- 석유 및 가스 시추 (20)
- 석유 및 가스 E&P (272)
- 석유 및 가스 통합 (42)
- 석유 및 가스 미드스트림 (64)
- 석유 및 가스 정제 및 마케팅 (42)
- 석유 및 가스 장비 및 서비스 (102)
- 열 석탄 (30)
- 우라늄 (34)
- 항공우주 및 방위 (131)
- 전문 비즈니스 서비스 (92)
- 컨설팅 서비스 (42)
- 렌탈 및 임대 서비스 (34)
- 보안 및 보호 서비스 (46)
- 채용 및 고용 서비스 (38)
- 대기업 (115)
- 엔지니어링 및 건설 (96)
- 인프라 운영 (16)
- 건축 제품 및 장비 (51)
- 농기계 및 중장비 (64)
- 산업 유통 (29)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (208)
- 금속 제작 (27)
- 오염 및 처리 제어 (47)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (94)
- 공항 및 항공 서비스 (32)
- 항공사 (53)
- 철도 (36)
- 해상 운송 (85)
- 트럭 운송 (22)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (51)
- IT 서비스 (126)
- 소프트웨어 - 애플리케이션 (311)
- 소프트웨어 - 인프라 (142)
- 통신 장비 (94)
- 컴퓨터 하드웨어 (52)
- 가전 제품 (29)
- 전자 부품 (85)
- 전자 및 컴퓨터 유통 (13)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (62)
- 반도체 (84)
- 태양광 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nano-X Imaging NNOX | $4.48 — |
-1.54
|
$292.92M — | $1.23M — | $4.31 — | $4.63 — | $292.92M — | 0 | -$0.88 — | ||
| Waterstone Financial WSBF | $15.66 — |
-0.63
|
$292.52M — | $18.65K — | $15.60 — | $15.81 — | $292.52M — | 11.77 | $1.33 — | ||
| Radiant Logistics RLGT | $6.24 — |
-0.64
|
$292.49M — | $66.47K — | $6.18 — | $6.26 — | $292.49M — | 20.12 | $0.31 — | ||
| Service Properties Trust SVC | $1.74 — |
+0.58
|
$292.47M — | $289.32K — | $1.72 — | $1.75 — | $292.47M — | 0 | -$1.68 — | ||
| Quad/Graphics QUAD | $5.74 — |
+0.88
|
$292.06M — | $100.53K — | $5.63 — | $5.75 — | $292.06M — | 13.66 | $0.42 — | ||
| Ares Commercial Real Estate ACRE | $5.30 — |
+1.15
|
$291.64M — | $284.10K — | $5.20 — | $5.30 — | $291.64M — | 0 | -$0.14 — | ||
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
-0.19
|
$291.59M — | $30.88K — | $20.65 — | $20.72 — | $291.59M — | 9.89 | $2.09 — | ||
| SANUWAVE Health SNWV | $33.92 — |
-1.34
|
$290.90M — | $81.96K — | $33.83 — | $35.05 — | $290.90M — | 0 | -$0.73 — | ||
| Tile Shop TTSH | $6.49 — |
+2.2
|
$290.50M — | $347.55K — | $6.40 — | $6.51 — | $290.50M — | 0 | -$0.04 — | ||
| DoubleLine Opportunistic Credit Fund DBL | $15.37 — |
-0.26
|
$290.14M — | $29.23K — | $15.35 — | $15.48 — | $290.14M — | 10.17 | $1.51 — | ||
| Abrdn Global Dynamic Dividend Fund AGD | $11.65 — |
+0.6
|
$289.82M — | $61.63K — | $11.61 — | $11.65 — | $289.82M — | 12.66 | $0.92 — | ||
| Volatus Aerospace TAKOF | $0.43 — |
+7.14
|
$289.79M — | $14.03K — | $0.44 — | $0.45 — | $289.79M — | 0 | -$0.02 — | ||
| NanoXplore NNXPF | $1.59 — |
-3.05
|
$288.47M — | $35.17K — | $1.59 — | $1.64 — | $288.47M — | 0 | -$0.04 — | ||
| MicroVision MVIS | $0.94 — |
+0.07
|
$287.65M — | $2.29M — | $0.92 — | $0.96 — | $287.65M — | 0 | -$0.36 — | ||
| Nova Minerals NVAAF | $0.70 — |
+2.94
|
$287.57M — | $3.26K — | $0.70 — | $0.70 — | $287.57M — | 0 | -$0.05 — | ||
| The First Bancorp FNLC | $25.59 — |
-0.93
|
$287.10M — | $7.56K — | $25.45 — | $25.80 — | $287.10M — | 9.10 | $2.81 — | ||
| Invesco Municipal Income Opportunities Trust OIA | $6.02 — |
+0.5
|
$287.01M — | $73.64K — | $5.98 — | $6.03 — | $287.01M — | 0 | -$0.31 — | ||
| Paysign PAYS | $5.21 — |
-0.38
|
$286.77M — | $192.97K — | $5.17 — | $5.27 — | $286.77M — | 40.07 | $0.13 — | ||
| American Resources AREC | $2.78 — |
+6.11
|
$286.58M — | $1.83M — | $2.56 — | $2.82 — | $286.58M — | 0 | -$0.41 — | ||
| Avidbank AVBH | $26.15 — |
+1.63
|
$286.36M — | $15.64K — | $25.91 — | $26.40 — | $286.36M — | 12.10 | $2.16 — | ||
| Weyco WEYS | $29.96 — |
-1.15
|
$286.07M — | $8.45K — | $29.77 — | $30.11 — | $286.07M — | 11.79 | $2.54 — | ||
| Platinum Group Metals PLG | $2.45 — |
+13.43
|
$286.02M — | $3.66M — | $2.20 — | $2.46 — | $286.02M — | 0 | -$0.04 — | ||
| L.B. Foster Company FSTR | $26.98 — |
+0.11
|
$285.93M — | $12.34K — | $26.41 — | $27.34 — | $285.93M — | 59.95 | $0.45 — | ||
| LINKBANCORP LNKB | $7.62 — |
+0.33
|
$285.41M — | $54.92K — | $7.57 — | $7.79 — | $285.41M — | 7.39 | $1.03 — | ||
| Northeast Community Bancorp NECB | $21.16 — |
-0.75
|
$285.31M — | $20.76K — | $21.00 — | $21.39 — | $285.31M — | 6.59 | $3.21 — | ||
| Orion OEC | $5.08 — |
-1.36
|
$285.24M — | $378.45K — | $4.91 — | $5.10 — | $285.24M — | 0 | -$0.57 — | ||
| NewHold Inv NHIC | $10.33 — |
-0.29
|
$285.24M — | $147.00 — | $10.33 — | $10.33 — | $285.24M — | 0 | $0.00 — | ||
| Seeing Machines SEEMF | $0.06 — |
0
|
$284.86M — | $20.00K — | $0.06 — | $0.06 — | $284.86M — | 0 | -$0.01 — | ||
| Protara Therapeutics TARA | $7.38 — |
-0.34
|
$284.77M — | $309.79K — | $7.28 — | $7.54 — | $284.77M — | 0 | -$1.39 — | ||
| OptimizeRx OPRX | $15.27 — |
-0.72
|
$284.64M — | $80.19K — | $15.16 — | $15.55 — | $284.64M — | 1527.00 | $0.01 — | ||
| Nautilus Biotechnology NAUT | $2.25 — |
-0.88
|
$284.19M — | $114.81K — | $2.19 — | $2.35 — | $284.19M — | 0 | -$0.50 — | ||
| Aviat Networks AVNW | $22.11 — |
+1.84
|
$283.84M — | $57.57K — | $21.60 — | $22.25 — | $283.84M — | 21.05 | $1.05 — | ||
| John Marshall Bancorp JMSB | $20.00 — |
+0.1
|
$283.51M — | $6.89K — | $19.60 — | $20.05 — | $283.51M — | 14.28 | $1.40 — | ||
| WW WW | $28.37 — |
+3.16
|
$283.33M — | $112.92K — | $27.46 — | $29.00 — | $283.33M — | 2.09 | $13.55 — | ||
| Templeton Dragon Fund TDF | $11.12 — |
+0.54
|
$281.93M — | $17.32K — | $11.12 — | $11.22 — | $281.93M — | 4.44 | $2.50 — | ||
| eGain EGAN | $10.42 — |
+2.16
|
$281.87M — | $189.24K — | $10.17 — | $10.42 — | $281.87M — | 8.61 | $1.21 — | ||
| BrainChip BCHPY | $4.81 — |
-0.82
|
$281.87M — | $130.00 — | $4.98 — | $4.98 — | $281.87M — | 0 | -$0.44 — | ||
| BlackRock Municipal Income Quality Trust BYM | $10.88 — |
-0.09
|
$281.83M — | $24.14K — | $10.85 — | $10.91 — | $281.83M — | 0 | -$0.64 — | ||
| Silver Tiger Metals SLVTF | $0.56 — |
+6.12
|
$281.81M — | $282.89K — | $0.53 — | $0.56 — | $281.81M — | 0 | -$0.01 — | ||
| Middlefield Banc MBCN | $34.80 — |
+0.81
|
$281.42M — | $13.30K — | $34.47 — | $34.83 — | $281.42M — | 13.33 | $2.61 — | ||
| BrainChip BRCHF | $0.12 — |
+3.45
|
$281.28M — | $57.50K — | $0.12 — | $0.12 — | $281.28M — | 0 | -$0.01 — | ||
| X Financial XYF | $6.88 — |
-4.04
|
$281.28M — | $103.04K — | $6.88 — | $7.28 — | $281.28M — | 1.19 | $5.77 — | ||
| Monument Mining MMTMF | $0.81 — |
+3.17
|
$280.91M — | $18.50K — | $0.80 — | $0.81 — | $280.91M — | 7.40 | $0.11 — | ||
| NI NODK | $13.58 — |
+0.3
|
$280.77M — | $5.53K — | $13.50 — | $13.60 — | $280.77M — | 123.45 | $0.11 — | ||
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.94 — |
+0.07
|
$280.56M — | $39.54K — | $14.90 — | $14.96 — | $280.56M — | 0 | -$0.21 — | ||
| Banyan Gold BYAGF | $0.68 — |
+2.26
|
$280.55M — | $120.80K — | $0.66 — | $0.69 — | $280.55M — | 0 | -$0.01 — | ||
| CuriosityStream CURI | $4.81 — |
+2.34
|
$280.42M — | $416.57K — | $4.61 — | $4.89 — | $280.42M — | 0 | -$0.10 — | ||
| ioneer GSCCF | $0.10 — |
-3.67
|
$280.12M — | $60.00K — | $0.10 — | $0.10 — | $280.12M — | 0 | $0.00 — | ||
| Civeo CVEO | $22.29 — |
+0.18
|
$279.78M — | $14.48K — | $22.29 — | $22.58 — | $279.78M — | 0 | -$2.09 — | ||
| Fennec Pharmaceuticals FENC | $8.19 — |
+3.8
|
$279.72M — | $86.92K — | $7.83 — | $8.25 — | $279.72M — | 0 | -$0.26 — | ||
| Frequency Electronics FEIM | $28.64 — |
+2.03
|
$279.22M — | $52.75K — | $28.15 — | $28.78 — | $279.22M — | 12.56 | $2.28 — | ||
| The Mexico Fund MXF | $19.34 — |
+0.78
|
$278.88M — | $20.36K — | $19.13 — | $19.34 — | $278.88M — | 0 | -$2.36 — | ||
| BRT Apartments BRT | $14.64 — |
-1.28
|
$278.46M — | $20.84K — | $14.59 — | $14.72 — | $278.46M — | 0 | -$0.51 — | ||
| TSS TSSI | $9.63 — |
+2.45
|
$277.78M — | $1.14M — | $9.57 — | $10.02 — | $277.78M — | 50.68 | $0.19 — | ||
| Primis Financial FRST | $11.23 — |
-0.27
|
$276.76M — | $14.50K — | $11.19 — | $11.30 — | $276.76M — | 33.02 | $0.34 — | ||
| Emerita Resources EMOTF | $0.95 — |
+1.6
|
$276.63M — | $34.70K — | $0.93 — | $0.94 — | $276.63M — | 0 | -$0.06 — | ||
| NL Industries NL | $5.65 — |
-1.57
|
$276.07M — | $6.70K — | $5.56 — | $5.72 — | $276.07M — | 28.25 | $0.20 — | ||
| Cipher Pharmaceuticals CPHRF | $10.84 — |
+3.83
|
$275.16M — | $200.00 — | $10.86 — | $10.86 — | $275.16M — | 16.17 | $0.67 — | ||
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.93 — |
+0.29
|
$274.97M — | $61.33K — | $13.80 — | $14.00 — | $274.97M — | 0 | -$0.65 — | ||
| City Office REIT CIO | $6.81 — |
+0.15
|
$274.88M — | $163.56K — | $6.79 — | $6.81 — | $274.88M — | 0 | -$3.21 — | ||
| Serabi Gold SRBIF | $3.40 — |
+0.89
|
$274.77M — | $5.00K — | $3.20 — | $3.20 — | $274.77M — | 5.76 | $0.59 — | ||
| Abeona Therapeutics ABEO | $5.07 — |
-1.55
|
$274.75M — | $392.26K — | $5.04 — | $5.15 — | $274.75M — | 4.19 | $1.21 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$274.29M — | $431.00 — | $0.45 — | $0.45 — | $274.29M — | 0 | -$0.21 — | ||
| KORU Medical Systems KRMD | $5.92 — |
+2.07
|
$274.23M — | $195.23K — | $5.67 — | $5.95 — | $274.23M — | 0 | -$0.08 — | ||
| Pure Cycle PCYO | $11.38 — |
-0.18
|
$274.04M — | $19.74K — | $11.33 — | $11.55 — | $274.04M — | 21.07 | $0.54 — | ||
| Omega Flex OFLX | $27.10 — |
-0.29
|
$273.56M — | $18.52K — | $26.77 — | $27.82 — | $273.56M — | 17.04 | $1.59 — | ||
| Spok SPOK | $13.28 — |
-0.15
|
$273.54M — | $58.76K — | $13.17 — | $13.34 — | $273.54M — | 16.59 | $0.80 — | ||
| Cresco Labs CRLBF | $0.76 — |
-0.39
|
$273.42M — | $37.26K — | $0.75 — | $0.78 — | $273.42M — | 0 | -$0.16 — | ||
| Backblaze BLZE | $4.74 — |
+2.16
|
$273.40M — | $506.58K — | $4.59 — | $4.78 — | $273.40M — | 0 | -$0.66 — | ||
| Putnam Managed Municipal Income Trust PMM | $6.12 — |
+0.66
|
$273.34M — | $44.78K — | $6.10 — | $6.13 — | $273.34M — | 29.14 | $0.21 — | ||
| abrdn Emerging Markets ex-China Fund AEF | $6.73 — |
+0.45
|
$273.25M — | $127.70K — | $6.69 — | $6.76 — | $273.25M — | 6.93 | $0.97 — | ||
| Morgan Stanley China A Share Fund CAF | $15.86 — |
+1.21
|
$272.42M — | $36.74K — | $15.82 — | $15.92 — | $272.42M — | 7.89 | $2.01 — | ||
| NOVONIX NVNXF | $0.31 — |
+9.54
|
$272.37M — | $5.00K — | $0.30 — | $0.30 — | $272.37M — | 0 | -$0.09 — | ||
| Tredegar TG | $7.80 — |
+0.39
|
$271.38M — | $55.77K — | $7.74 — | $7.86 — | $271.38M — | 111.42 | $0.07 — | ||
| Nuveen Core Equity Alpha Fund JCE | $15.95 — |
+0.76
|
$271.19M — | $21.29K — | $15.81 — | $15.95 — | $271.19M — | 7.28 | $2.19 — | ||
| Parke Bancorp PKBK | $22.89 — |
-0.11
|
$271.18M — | $8.49K — | $22.82 — | $23.02 — | $271.18M — | 8.05 | $2.84 — | ||
| James River JRVR | $5.89 — |
0
|
$270.74M — | $82.95K — | $5.87 — | $5.95 — | $270.74M — | 0 | -$2.14 — | ||
| Niu Technologies NIU | $3.47 — |
-4.14
|
$270.53M — | $305.28K — | $3.44 — | $3.61 — | $270.53M — | 0 | -$0.05 — | ||
| Timberland Bancorp TSBK | $34.20 — |
-1.1
|
$270.09M — | $5.11K — | $33.99 — | $34.86 — | $270.09M — | 9.31 | $3.67 — | ||
| agilon health AGL | $0.65 — |
-1.99
|
$269.93M — | $4.28M — | $0.63 — | $0.68 — | $269.93M — | 0 | -$0.78 — | ||
| Virtus Diversified Income & Convertible Fund ACV | $25.99 — |
+0.97
|
$269.69M — | $14.26K — | $25.52 — | $26.11 — | $269.69M — | 6.23 | $4.17 — | ||
| 8x8 EGHT | $1.94 — |
0
|
$268.96M — | $162.47K — | $1.93 — | $1.96 — | $268.96M — | 0 | -$0.05 — | ||
| Chicago Atlantic Real Estate Finance REFI | $12.76 — |
0
|
$268.92M — | $45.48K — | $12.68 — | $12.83 — | $268.92M — | 7.55 | $1.69 — | ||
| CoastalSouth Bancshares COSO | $22.43 — |
+1.45
|
$268.69M — | $7.24K — | $22.03 — | $22.89 — | $268.69M — | 9.75 | $2.30 — | ||
| Citizens Financial Services CZFS | $55.89 — |
-0.32
|
$268.63M — | $3.13K — | $55.41 — | $56.61 — | $268.63M — | 7.87 | $7.10 — | ||
| Foghorn Therapeutics FHTX | $4.75 — |
-1.25
|
$268.62M — | $39.98K — | $4.64 — | $4.86 — | $268.62M — | 0 | -$1.14 — | ||
| NewLake Capital Partners NLCP | $12.83 — |
+0.55
|
$268.47M — | $4.26K — | $12.70 — | $12.98 — | $268.47M — | 10.10 | $1.27 — | ||
| Benz Mining BENZF | $0.93 — |
0
|
$268.30M — | $900.00 — | $0.93 — | $0.93 — | $268.30M — | 0 | -$0.04 — | ||
| Xperi XPER | $5.79 — |
+0.87
|
$268.28M — | $177.03K — | $5.76 — | $5.84 — | $268.28M — | 36.18 | $0.16 — | ||
| Spire Global, Inc. SPIR | $8.19 — |
0
|
$268.01M — | $236.85K — | $8.07 — | $8.37 — | $268.01M — | 13.88 | $0.59 — | ||
| Viemed Healthcare VMD | $6.91 — |
+0.44
|
$268.01M — | $107.01K — | $6.75 — | $6.93 — | $268.01M — | 20.32 | $0.34 — | ||
| 3D Systems DDD | $2.08 — |
+1.96
|
$267.78M — | $814.27K — | $2.04 — | $2.10 — | $267.78M — | 52.00 | $0.04 — | ||
| Silver Mines SLVMF | $0.10 — |
0
|
$267.35M — | $65.22K — | $0.10 — | $0.10 — | $267.35M — | 0 | $0.00 — | ||
| Anaergia ANRGF | $1.56 — |
0
|
$267.24M — | $10.10K — | $1.56 — | $1.58 — | $267.24M — | 0 | -$0.20 — | ||
| Innoviz INVZ | $1.28 — |
+4.92
|
$267.24M — | $1.94M — | $1.22 — | $1.30 — | $267.24M — | 0 | -$0.35 — | ||
| Methode Electronics MEI | $7.58 — |
+2.02
|
$266.95M — | $88.32K — | $7.41 — | $7.62 — | $266.95M — | 0 | -$1.54 — | ||
| Alpine Income Property Trust PINE | $17.34 — |
+0.06
|
$266.84M — | $63.62K — | $17.11 — | $17.39 — | $266.84M — | 0 | -$0.36 — | ||
| Alico ALCO | $34.80 — |
+1.03
|
$266.41M — | $10.72K — | $34.40 — | $34.99 — | $266.41M — | 0 | -$19.28 — | ||
| Armata Pharmaceuticals ARMP | $7.33 — |
+1.52
|
$266.30M — | $22.74K — | $7.05 — | $7.38 — | $266.30M — | 0 | -$1.66 — | ||
| Virtus Convertible & Income Fund II NCZ | $13.99 — |
+1.23
|
$266.21M — | $25.20K — | $13.83 — | $14.02 — | $266.21M — | 1.27 | $10.94 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||