Page de résultat 43 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
- Tous les pays
- États-Unis (12297)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1085)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (647)
- Soins de santé (1583)
- Services aux collectivités (301)
- Services de communication (596)
- Énergie (613)
- Produits industriels (1525)
- Technologie (1188)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (40)
- Matériaux de construction (51)
- Produits chimiques (49)
- Produits chimiques spécialisés (163)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (19)
- Aluminium (11)
- Cuivre (31)
- Autres métaux industriels et mines (537)
- Or (347)
- Argent (24)
- Autres métaux précieux et mines (158)
- Charbon à coke (11)
- Acier (58)
- Concessionnaires automobiles et de camions (40)
- Fabricants d'automobiles (70)
- Pièces d'automobiles (116)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (51)
- Construction Résidentielle (39)
- Fabrication de textiles (10)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (43)
- Services Personnels (19)
- Restaurants (95)
- Vêtements au détail (57)
- Grands Magasins (28)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (80)
- Jeux d'argent (41)
- Loisirs (64)
- Logement (30)
- Station de Loisirs et casinos (44)
- Services de voyage (31)
- Gestion d'actifs (612)
- Banques - Régionales (15)
- Financement hypothécaire (60)
- Marchés des Capitaux (148)
- Données financières et bourses (37)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (18)
- Assurance - diversifié (2)
- Sociétés écrans (203)
- Conglomérats financiers (17)
- Services de Crédit (88)
- Services Immobiliers (134)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (2)
- FPI - Bureau (1)
- FPI - Diversifié (3)
- Confiseurs (16)
- Produits agricoles (59)
- Produits domestiques et personnels (77)
- Aliments emballés (198)
- Services d'éducation et de formation (44)
- Magasins d'escompte (16)
- Distribution alimentaire (29)
- Epiceries (45)
- Tabac (31)
- Biotechnologie (647)
- Fabricants de médicaments - de spécialité et génériques (7)
- Plans de soins de santé (13)
- Établissements de soins médicaux (90)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (79)
- Dispositifs médicaux (209)
- Instruments médicaux et des fournitures (95)
- Diagnostiques et Recherche (83)
- Distribution médicale (27)
- Services publics - Renouvelables (1)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (4)
- Services de Télécommunication (184)
- Agences de Publicité (74)
- Publication (26)
- Diffusion (40)
- Divertissement (106)
- Contenu d'internet et information (107)
- Jeux électroniques et multimédia (59)
- Forage pétrolier et gazier (20)
- Exploration et Production du Pétrole et Gaz (273)
- Pétrole et Gaz Intégrés (38)
- Pétrole et Gaz-Midstream (74)
- Pétrole et Gaz - Raffinage et Marketing (42)
- Service et l'équipement du pétrole et Gaz (102)
- Charbon thermique (29)
- Uranium (35)
- Aérospatial et Défense (135)
- Services aux entreprises spécialisées (90)
- Services d’experts-conseils (39)
- Services de location (32)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (34)
- Conglomérats (152)
- Ingénierie et Construction (98)
- Opérations d'infrastructure (17)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (32)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (204)
- Fabrication de métal (26)
- Les contrôles de la pollution et de traitement (43)
- Outils et accessoires (26)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (34)
- Compagnies aériennes (53)
- Chemins de fer (37)
- Transport maritime (76)
- Camionnage (24)
- Fret et logistique intégrés (46)
- Gestion des déchets (56)
- Services des technologies de l'information (126)
- Logiciel - Application (9)
- Logiciel - Infrastructure (7)
- Matériel de communication (85)
- Matériel Informatique (50)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (68)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (87)
- Solaire (34)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Internet Bancorp
INBK
US
|
$26.47 — |
-2.11
|
$230.73M — | $50.00K — | $26.13 — | $27.31 — | $230.73M — | 0 | -$3.78 — | ||
Galectin Therapeutics
GALT
US
|
$3.50 — |
-8.97
|
$230.50M — | $493.86K — | $3.50 — | $3.87 — | $230.50M — | 0 | -$0.37 — | ||
Agenus
AGEN
US
|
$5.53 — |
-0.9
|
$230.28M — | $1.69M — | $5.50 — | $5.89 — | $230.28M — | 2.72 | $2.03 — | ||
BrainChip
BRCHF
US
|
$0.10 — |
0
|
$230.14M — | $57.88K — | $0.10 — | $0.10 — | $230.14M — | 0 | -$0.01 — | ||
Reconnaissance Energy Africa
RECAF
US
|
$0.60 — |
+5.3
|
$229.42M — | $126.76K — | $0.57 — | $0.61 — | $229.42M — | 0 | -$0.03 — | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$49.13 — |
+0.7
|
$229.32M — | $59.10K — | $48.60 — | $49.73 — | $229.32M — | 446.63 | $0.11 — | ||
Protara Therapeutics
TARA
US
|
$4.08 — |
-0.24
|
$229.31M — | $433.41K — | $4.01 — | $4.10 — | $229.31M — | 0 | -$1.35 — | ||
National Bankshares
NKSH
US
|
$35.99 — |
-2.25
|
$229.20M — | $30.28K — | $35.57 — | $36.70 — | $229.20M — | 13.03 | $2.76 — | ||
Compugen
CGEN
US
|
$2.42 — |
-2.81
|
$228.89M — | $184.14K — | $2.39 — | $2.51 — | $228.89M — | 6.54 | $0.37 — | ||
|
Cabral Gold
CBGZF
US
|
$0.75 — |
-0.79
|
$228.76M — | $26.21K — | $0.75 — | $0.78 — | $228.76M — | 0 | -$0.03 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$42.82 — |
+0.35
|
$227.86M — | $106.96K — | $41.75 — | $43.13 — | $227.86M — | 11.69 | $3.66 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.52 — |
-0.18
|
$227.36M — | $156.82K — | $5.51 — | $5.54 — | $227.36M — | 13.46 | $0.41 — | ||
|
Steppe Gold
STPGF
US
|
$0.90 — |
+3.1
|
$227.04M — | $1.45K — | $0.92 — | $1.00 — | $227.04M — | 4.98 | $0.18 — | ||
Waldencast
WALD
US
|
$1.77 — |
-1.67
|
$227.02M — | $192.95K — | $1.76 — | $1.85 — | $227.02M — | 0 | -$1.97 — | ||
CPI Card
PMTS
US
|
$19.71 — |
-2.38
|
$226.18M — | $24.22K — | $19.34 — | $20.03 — | $226.18M — | 19.71 | $1.00 — | ||
Hot Chili
HHLKF
US
|
$1.11 — |
+0.91
|
$225.18M — | $10.10K — | $1.11 — | $1.11 — | $225.18M — | 0 | -$0.03 — | ||
Cable One
CABO
US
|
$39.65 — |
+5.37
|
$224.93M — | $139.67K — | $37.51 — | $40.27 — | $224.93M — | 0 | -$60.64 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.73 — |
+0.1
|
$224.89M — | $27.60K — | $9.59 — | $9.76 — | $224.89M — | 6.57 | $1.48 — | ||
|
AstroNova
ALOT
US
|
$28.84 — |
+0.03
|
$224.13M — | $100.94K — | $28.72 — | $28.85 — | $224.13M — | 0 | -$0.18 — | ||
|
Wheels Up Experience
UP
US
|
$6.18 — |
-4.19
|
$224.09M — | $70.55K — | $6.11 — | $6.45 — | $224.09M — | 0 | -$7.52 — | ||
|
SITE Centers
SITC
US
|
$4.27 — |
-2.51
|
$224.07M — | $442.88K — | $4.22 — | $4.40 — | $224.07M — | 1.31 | $3.24 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
|
Atomera Incorporated
ATOM
US
|
$5.78 — |
-1.28
|
$223.78M — | $452.56K — | $5.68 — | $6.17 — | $223.78M — | 0 | -$0.64 — | ||
|
Eagle Financial Services
EFSI
US
|
$41.30 — |
-0.51
|
$223.53M — | $24.93K — | $41.00 — | $41.91 — | $223.53M — | 10.86 | $3.80 — | ||
RxSight
RXST
US
|
$5.39 — |
+2.67
|
$223.13M — | $805.61K — | $5.10 — | $5.42 — | $223.13M — | 0 | -$1.17 — | ||
Gencor Industries
GENC
US
|
$15.22 — |
-1.87
|
$223.09M — | $19.98K — | $15.17 — | $16.08 — | $223.09M — | 17.10 | $0.89 — | ||
Citizens Community Bancorp
CZWI
US
|
$23.13 — |
-0.69
|
$223.07M — | $41.13K — | $22.80 — | $23.51 — | $223.07M — | 15.21 | $1.52 — | ||
Spok
SPOK
US
|
$10.65 — |
-0.09
|
$222.45M — | $106.27K — | $10.57 — | $10.68 — | $222.45M — | 18.05 | $0.59 — | ||
Biodesix
BDSX
US
|
$21.39 — |
+1.18
|
$221.51M — | $88.14K — | $20.86 — | $24.02 — | $221.51M — | 0 | -$3.98 — | ||
Community Bancorp
CMTV
US
|
$39.53 — |
-0.65
|
$221.02M — | $40.10K — | $38.76 — | $39.88 — | $221.02M — | 12.66 | $3.12 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$8.87 — |
-1
|
$220.99M — | $46.72K — | $8.80 — | $9.06 — | $220.99M — | 14.30 | $0.62 — | ||
Coherus BioSciences
CHRS
US
|
$1.43 — |
-2.72
|
$220.58M — | $343.32K — | $1.43 — | $1.49 — | $220.58M — | 0 | -$1.37 — | ||
Utah Medical Products
UTMD
US
|
$69.19 — |
+0.06
|
$220.30M — | $53.02K — | $68.24 — | $70.87 — | $220.30M — | 20.47 | $3.38 — | ||
|
Liquidmetal
LQMT
US
|
$0.24 — |
+9.09
|
$220.15M — | $142.81K — | $0.22 — | $0.24 — | $220.15M — | 0 | $0.00 — | ||
Kaltura
KLTR
US
|
$1.46 — |
+2.1
|
$219.55M — | $533.16K — | $1.38 — | $1.47 — | $219.55M — | 0 | -$0.10 — | ||
|
OP Bancorp
OPBK
US
|
$14.73 — |
-1.54
|
$219.39M — | $33.13K — | $14.45 — | $14.90 — | $219.39M — | 8.18 | $1.80 — | ||
|
Journey Energy
JRNGF
US
|
$3.23 — |
+2.34
|
$218.17M — | $4.30K — | $3.20 — | $3.26 — | $218.17M — | 26.94 | $0.12 — | ||
Asure Software
ASUR
US
|
$7.60 — |
-2.56
|
$217.98M — | $101.10K — | $7.55 — | $7.85 — | $217.98M — | 0 | -$0.36 — | ||
|
SES AI Corporation
SES
US
|
$0.59 — |
-6.23
|
$217.88M — | $18.52M — | $0.58 — | $0.65 — | $217.88M — | 0 | -$0.21 — | ||
RADCOM
RDCM
US
|
$13.00 — |
-3.27
|
$217.60M — | $131.20K — | $12.93 — | $13.50 — | $217.60M — | 18.05 | $0.72 — | ||
|
Imperial Petroleum
IMPP
US
|
$4.81 — |
+1.37
|
$217.48M — | $161.26K — | $4.75 — | $4.90 — | $217.48M — | 3.04 | $1.58 — | ||
|
Modiv Industrial
MDV
US
|
$18.23 — |
-0.22
|
$217.25M — | $34.81K — | $18.12 — | $18.28 — | $217.25M — | 0 | -$0.41 — | ||
Immersion
IMMR
US
|
$6.56 — |
+0.61
|
$217.14M — | $424.53K — | $6.44 — | $6.60 — | $217.14M — | 0 | -$0.60 — | ||
|
Chicago Atlantic Real Estate Finance
REFI
US
|
$10.17 — |
-2.02
|
$216.77M — | $196.10K — | $10.15 — | $10.38 — | $216.77M — | 7.21 | $1.41 — | ||
OneWater Marine
ONEW
US
|
$13.04 — |
+1.32
|
$216.69M — | $53.12K — | $12.78 — | $13.28 — | $216.69M — | 0 | -$7.77 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$1.70 — |
0
|
$216.03M — | $421.65K — | $1.67 — | $1.72 — | $216.03M — | 0 | -$0.46 — | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$11.01 — |
-0.27
|
$215.39M — | $67.01K — | $11.00 — | $11.06 — | $215.39M — | 0 | -$0.08 — | ||
Nevgold
NAUFF
US
|
$1.26 — |
+2.27
|
$215.12M — | $31.73K — | $1.25 — | $1.32 — | $215.12M — | 0 | -$0.06 — | ||
Niu Technologies
NIU
US
|
$2.74 — |
+1.11
|
$214.91M — | $210.11K — | $2.64 — | $2.75 — | $214.91M — | 0 | -$0.18 — | ||
FutureFuel
FF
US
|
$4.88 — |
-2.2
|
$214.05M — | $371.51K — | $4.80 — | $5.10 — | $214.05M — | 0 | -$1.16 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.41 — |
0
|
$213.29M — | $274.94K — | $4.39 — | $4.42 — | $213.29M — | 10.75 | $0.41 — | ||
|
PennantPark Inv
PNNT
US
|
$3.26 — |
-2.4
|
$212.87M — | $519.27K — | $3.26 — | $3.33 — | $212.87M — | 15.52 | $0.21 — | ||
Morgan Stanley India Investment Fund
IIF
US
|
$22.31 — |
-2.32
|
$212.72M — | $60.40K — | $22.31 — | $22.84 — | $212.72M — | 0 | -$0.60 — | ||
|
Core Molding
CMT
US
|
$24.83 — |
+0.24
|
$212.63M — | $18.07K — | $24.41 — | $25.15 — | $212.63M — | 22.36 | $1.11 — | ||
CF Bankshares
CFBK
US
|
$32.66 — |
-1.06
|
$212.23M — | $56.60K — | $32.51 — | $33.29 — | $212.23M — | 11.87 | $2.75 — | ||
Finance of America Companies
FOA
US
|
$23.67 — |
+1.94
|
$211.53M — | $37.47K — | $23.29 — | $23.96 — | $211.53M — | 10.29 | $2.30 — | ||
|
SEACOR Marine
SMHI
US
|
$7.80 — |
+1.04
|
$211.09M — | $44.87K — | $7.68 — | $7.85 — | $211.09M — | 0 | -$1.12 — | ||
Global Atomic
GLATF
US
|
$0.43 — |
+2.38
|
$210.82M — | $6.69K — | $0.43 — | $0.52 — | $210.82M — | 0 | -$0.04 — | ||
|
Computer Modelling
CMDXF
US
|
$2.70 — |
-0.81
|
$210.58M — | $1.00 — | $2.74 — | $2.74 — | $210.58M — | 18.00 | $0.15 — | ||
|
James River
JRVR
US
|
$4.53 — |
+2.26
|
$209.45M — | $270.12K — | $4.40 — | $4.55 — | $209.45M — | 10.53 | $0.43 — | ||
Stoneridge
SRI
US
|
$7.40 — |
+0.41
|
$208.94M — | $119.01K — | $7.24 — | $7.43 — | $208.94M — | 0 | -$3.96 — | ||
|
Quarterhill
QTRHF
US
|
$1.74 — |
-3.87
|
$208.77M — | $231.00 — | $1.74 — | $1.81 — | $208.77M — | 0 | -$0.44 — | ||
Atrium Therapeutics
RNA
US
|
$12.17 — |
-0.98
|
$208.18M — | $86.48K — | $12.09 — | $12.32 — | $208.18M — | 0 | -$4.96 — | ||
|
Vertical Aerospace
EVTL
US
|
$1.63 — |
-0.61
|
$207.54M — | $2.31M — | $1.62 — | $1.78 — | $207.54M — | 0 | -$2.43 — | ||
Alta Equipment
ALTG
US
|
$6.37 — |
+2.08
|
$207.25M — | $113.87K — | $6.33 — | $6.54 — | $207.25M — | 0 | -$2.57 — | ||
Smart Sand
SND
US
|
$4.82 — |
-1.83
|
$207.19M — | $235.94K — | $4.79 — | $5.05 — | $207.19M — | 8.92 | $0.54 — | ||
Goldquest Mining
GDQMF
US
|
$0.54 — |
0
|
$206.71M — | $1.00K — | $0.54 — | $0.54 — | $206.71M — | 0 | -$0.04 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.43 — |
-1.12
|
$206.39M — | $157.25K — | $4.16 — | $4.55 — | $206.39M — | 0 | -$36.61 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
0
|
$206.04M — | $3.00K — | $0.08 — | $0.08 — | $206.04M — | 0 | $0.00 — | ||
|
Global Water Resources
GWRS
US
|
$7.16 — |
+0.99
|
$205.95M — | $107.40K — | $7.08 — | $7.33 — | $205.95M — | 89.50 | $0.08 — | ||
|
Immunic
IMUX
US
|
$15.11 — |
-0.26
|
$205.82M — | $191.16K — | $14.27 — | $15.12 — | $205.82M — | 0 | -$4.78 — | ||
|
Stellus Capital Inv
SCM
US
|
$7.11 — |
-3.13
|
$205.81M — | $205.33K — | $7.11 — | $7.40 — | $205.81M — | 8.88 | $0.80 — | ||
|
Perma-Pipe
PPIH
US
|
$25.32 — |
-1.63
|
$205.74M — | $60.41K — | $25.25 — | $25.93 — | $205.74M — | 15.16 | $1.67 — | ||
|
Soluna
SLNH
US
|
$1.30 — |
-5.11
|
$205.07M — | $9.95M — | $1.30 — | $1.41 — | $205.07M — | 0 | -$1.34 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.20 — |
0
|
$204.67M — | $5.49K — | $0.20 — | $0.20 — | $204.67M — | 0 | -$0.02 — | ||
|
Silver Mines
SLVMF
US
|
$0.09 — |
-11.94
|
$204.54M — | $10.00K — | $0.09 — | $0.09 — | $204.54M — | 0 | $0.00 — | ||
|
Ceragon Networks
CRNT
US
|
$2.25 — |
-1.32
|
$204.51M — | $534.19K — | $2.22 — | $2.33 — | $204.51M — | 0 | -$0.02 — | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$13.45 — |
+0.75
|
$203.85M — | $16.91K — | $13.34 — | $13.55 — | $203.85M — | 3.22 | $4.17 — | ||
Element 29 Resources
EMTRF
US
|
$1.08 — |
0
|
$203.79M — | $8.60K — | $1.07 — | $1.10 — | $203.79M — | 0 | -$0.01 — | ||
|
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$18.69 — |
+0.38
|
$203.65M — | $1.80K — | $18.64 — | $18.79 — | $203.65M — | 23.96 | $0.78 — | ||
Tectonic Metals
TETOF
US
|
$1.51 — |
+0.67
|
$202.74M — | $5.50K — | $1.51 — | $1.54 — | $202.74M — | 0 | -$0.26 — | ||
|
RCI Hospitality
RICK
US
|
$26.49 — |
+0.11
|
$202.69M — | $32.36K — | $26.25 — | $26.61 — | $202.69M — | 0 | -$0.78 — | ||
|
Canaan
CAN
US
|
$0.27 — |
-1.41
|
$202.52M — | $3.77M — | $0.27 — | $0.29 — | $202.52M — | 0 | -$0.30 — | ||
|
Superior Group of Companies
SGC
US
|
$12.95 — |
-0.84
|
$202.46M — | $34.16K — | $12.70 — | $13.09 — | $202.46M — | 23.12 | $0.56 — | ||
|
Keros Therapeutics
KROS
US
|
$10.21 — |
-3.41
|
$202.07M — | $171.36K — | $10.14 — | $10.49 — | $202.07M — | 0 | -$2.44 — | ||
Ohio Valley Banc
OVBC
US
|
$42.89 — |
-1.24
|
$202.05M — | $40.45K — | $42.25 — | $43.40 — | $202.05M — | 13.11 | $3.27 — | ||
Franklin Universal Trust
FT
US
|
$8.03 — |
-0.12
|
$201.81M — | $48.65K — | $8.02 — | $8.07 — | $201.81M — | 6.17 | $1.30 — | ||
Vuzix
VUZI
US
|
$2.42 — |
-1.22
|
$201.24M — | $871.36K — | $2.40 — | $2.55 — | $201.24M — | 0 | -$0.40 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.27 — |
+1.76
|
$201.15M — | $21.56K — | $9.04 — | $9.28 — | $201.15M — | 10.77 | $0.86 — | ||
|
First Acceptance
FACO
US
|
$5.45 — |
0
|
$201.11M — | $1.67K — | $5.40 — | $5.45 — | $201.11M — | 5.79 | $0.94 — | ||
|
Anika Therapeutics
ANIK
US
|
$15.01 — |
-0.99
|
$199.72M — | $55.48K — | $14.79 — | $15.49 — | $199.72M — | 0 | -$0.79 — | ||
First Capital
FCAP
US
|
$59.50 — |
-1.1
|
$199.06M — | $22.46K — | $57.22 — | $60.15 — | $199.06M — | 11.39 | $5.22 — | ||
|
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$10.81 — |
-1.28
|
$198.97M — | $23.90K — | $10.81 — | $10.94 — | $198.97M — | 34.87 | $0.31 — | ||
|
PSB
PSBQ
US
|
$49.41 — |
+0.73
|
$198.65M — | $2.37K — | $49.00 — | $49.41 — | $198.65M — | 13.99 | $3.53 — | ||
Lifetime Brands
LCUT
US
|
$8.64 — |
+2.01
|
$197.47M — | $120.46K — | $8.30 — | $8.84 — | $197.47M — | 0 | -$1.30 — | ||
|
Journey Medical Corporation
DERM
US
|
$7.12 — |
-2.6
|
$196.05M — | $116.43K — | $7.07 — | $7.35 — | $196.05M — | 0 | -$0.36 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.28 — |
0
|
$195.91M — | $9.50K — | $0.30 — | $0.30 — | $195.91M — | 0 | -$0.01 — | ||
|
Roadrunner Transportation Systems
RRTS
US
|
$5.00 — |
0
|
$195.47M — | $800.00 — | $5.00 — | $5.20 — | $195.47M — | 0 | -$16.44 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.42 — |
+7.58
|
$195.00M — | $301.00 — | $1.35 — | $1.42 — | $195.00M — | 0 | -$0.01 — | ||
|
RCM
RCMT
US
|
$27.50 — |
-0.76
|
$194.91M — | $17.79K — | $27.39 — | $27.80 — | $194.91M — | 13.03 | $2.11 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||