Page de résultat 43 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Northern Superior Resources NSUPF	$1.69 —	-1.74	$295.28M —	$3.60K —	$1.69 —	$1.70 —	$295.28M —	0	-$0.07 —
Northeast Community Bancorp NECB	$21.89 —	-0.18	$295.16M —	$36.92K —	$21.30 —	$22.11 —	$295.16M —	6.81	$3.21 —
Cybin CYBN	$5.91 —	-1.34	$295.09M —	$702.95K —	$5.85 —	$6.05 —	$295.09M —	0	-$3.77 —
Anaergia ANRGF	$1.72 —	0	$294.65M —	$5.09K —	$1.70 —	$1.75 —	$294.65M —	0	-$0.20 —
Nuveen California Municipal Value Fund NCA	$8.88 —	+0.97	$294.17M —	$198.52K —	$8.77 —	$8.93 —	$294.17M —	0	-$0.21 —
Invesco Municipal Income Opportunities Trust OIA	$6.16 —	-0.32	$293.69M —	$199.21K —	$6.12 —	$6.18 —	$293.69M —	0	-$0.31 —
BrainChip BCHPY	$4.99 —	+1.84	$293.51M —	$100.00 —	$4.99 —	$4.99 —	$293.51M —	0	-$0.44 —
Morgan Stanley China A Share Fund CAF	$17.07 —	+4.15	$293.20M —	$93.28K —	$16.89 —	$17.08 —	$293.20M —	8.49	$2.01 —
The First Bancorp FNLC	$26.10 —	+0.97	$292.82M —	$7.13K —	$26.06 —	$26.30 —	$292.82M —	9.19	$2.84 —
Braemar Hotels & Resorts Inc. BHR-PB	$15.00 —	+0.13	$292.68M —	$19.84K —	$14.85 —	$15.36 —	$292.68M —	0	-$0.30 —
Weyco WEYS	$30.61 —	-0.75	$292.28M —	$7.34K —	$30.56 —	$30.92 —	$292.28M —	12.05	$2.54 —
Nuveen Preferred Securities & Income Opportunities Fund JPI	$20.68 —	-0.19	$291.59M —	$30.88K —	$20.65 —	$20.72 —	$291.59M —	9.89	$2.09 —
Computer Modelling CMDXF	$3.52 —	-3.03	$291.21M —	$200.00 —	$3.51 —	$3.51 —	$291.21M —	19.55	$0.18 —
Nuveen Global High Income Fund JGH	$12.44 —	-0.4	$291.17M —	$115.77K —	$12.44 —	$12.63 —	$291.17M —	7.63	$1.63 —
Calamos Long/Short Equity & Dynamic Income Term Trust CPZ	$14.83 —	-0.47	$291.15M —	$84.33K —	$14.80 —	$14.95 —	$291.15M —	18.77	$0.79 —
Tile Shop TTSH	$6.50 —	-0.31	$290.95M —	$178.00K —	$6.50 —	$6.53 —	$290.95M —	0	-$0.04 —
NanoXplore NNXPF	$1.60 —	+0.44	$290.29M —	$5.53K —	$1.59 —	$1.60 —	$290.29M —	0	-$0.04 —
American Resources AREC	$2.81 —	-6.33	$289.67M —	$40.46K —	$2.75 —	$3.05 —	$289.67M —	0	-$0.41 —
Middlefield Banc MBCN	$35.77 —	+0.93	$289.27M —	$4.36K —	$35.49 —	$35.80 —	$289.27M —	13.70	$2.61 —
Volatus Aerospace TAKOF	$0.43 —	+0.93	$289.12M —	$750.00 —	$0.43 —	$0.43 —	$289.12M —	0	-$0.02 —
Backblaze BLZE	$5.00 —	+0.2	$288.39M —	$35.00 —	$4.86 —	$5.11 —	$288.39M —	0	-$0.66 —
Seeing Machines SEEMF	$0.06 —	0	$287.98M —	$500.00 —	$0.06 —	$0.06 —	$287.98M —	0	-$0.01 —
agilon health AGL	$0.69 —	+6.42	$287.76M —	$11.45M —	$0.66 —	$0.72 —	$287.76M —	0	-$0.78 —
Virgin Galactic SPCE	$4.55 —	+5.57	$287.56M —	$2.70M —	$4.30 —	$4.57 —	$287.56M —	0	-$6.84 —
NewHold Inv NHIC	$10.39 —	+0.29	$286.90M —	$100.00 —	$10.39 —	$10.39 —	$286.90M —	0	$0.00 —
Templeton Dragon Fund TDF	$11.31 —	-0.35	$286.74M —	$127.90K —	$11.26 —	$11.37 —	$286.74M —	4.52	$2.50 —
Information Services Group, Inc. III	$5.94 —	-0.5	$286.28M —	$271.00 —	$5.86 —	$6.05 —	$286.28M —	31.26	$0.19 —
Avidbank AVBH	$26.13 —	-1.99	$286.14M —	$68.73K —	$26.00 —	$26.99 —	$286.14M —	11.87	$2.20 —
L.B. Foster Company FSTR	$26.92 —	-0.33	$285.29M —	$47.77K —	$26.80 —	$27.74 —	$285.29M —	59.82	$0.45 —
Clearwater Paper CLW	$17.70 —	-1.5	$285.04M —	$147.51K —	$17.63 —	$18.01 —	$285.04M —	0	-$4.61 —
Sitka Gold SITKF	$0.70 —	-1.28	$284.79M —	$17.50K —	$0.70 —	$0.70 —	$284.79M —	0.99	$0.70 —
abrdn Emerging Markets ex-China Fund AEF	$7.00 —	+1.82	$284.01M —	$289.29K —	$6.67 —	$7.00 —	$284.01M —	7.21	$0.97 —
BlackRock Municipal Income Quality Trust BYM	$10.96 —	+0.18	$283.90M —	$70.50K —	$10.94 —	$10.99 —	$283.90M —	0	-$0.64 —
John Marshall Bancorp JMSB	$20.00 —	+2.25	$283.51M —	$15.69K —	$19.45 —	$20.08 —	$283.51M —	14.28	$1.40 —
Marine Products MPX	$8.10 —	-7	$283.49M —	$31.14K —	$8.06 —	$8.75 —	$283.49M —	21.31	$0.38 —
MicroVision MVIS	$0.93 —	+1.11	$283.16M —	$2.92K —	$0.90 —	$0.94 —	$283.16M —	0	-$0.36 —
The Mexico Fund MXF	$19.63 —	+0.46	$283.07M —	$36.98K —	$19.52 —	$19.69 —	$283.07M —	0	-$2.36 —
8x8 EGHT	$2.04 —	+0.49	$282.83M —	$284.30K —	$2.00 —	$2.06 —	$282.83M —	0	-$0.05 —
Parke Bancorp PKBK	$23.86 —	+0.42	$282.67M —	$14.62K —	$23.77 —	$23.98 —	$282.67M —	8.40	$2.84 —
Paysign PAYS	$5.13 —	-3.75	$282.37M —	$10.00 —	$5.01 —	$5.37 —	$282.37M —	39.46	$0.13 —
Ares Commercial Real Estate ACRE	$5.13 —	+0.59	$282.29M —	$398.03K —	$5.02 —	$5.18 —	$282.29M —	0	-$0.14 —
Advantage ADV	$0.86 —	+0.35	$281.70M —	$1.14M —	$0.83 —	$0.94 —	$281.70M —	0	-$0.76 —
Citizens Financial Services CZFS	$58.60 —	+3.26	$281.65M —	$3.34K —	$56.73 —	$58.60 —	$281.65M —	8.25	$7.10 —
Alico ALCO	$36.72 —	-0.73	$281.15M —	$23.92K —	$36.59 —	$37.17 —	$281.15M —	0	-$19.28 —
Xperi XPER	$6.06 —	+0.66	$280.79M —	$213.03K —	$6.01 —	$6.19 —	$280.79M —	37.87	$0.16 —
City Office REIT CIO	$6.95 —	+0.14	$280.53M —	$200.04K —	$6.93 —	$6.95 —	$280.53M —	0	-$3.21 —
NYLI MacKay DefinedTerm Muni Opportunities Fund MMD	$14.90 —	-0.2	$279.81M —	$166.99K —	$14.85 —	$14.93 —	$279.81M —	0	-$0.21 —
Banyan Gold BYAGF	$0.68 —	-6.76	$279.72M —	$23.41K —	$0.68 —	$0.72 —	$279.72M —	0	-$0.01 —
AC Immune SA ACIU	$2.78 —	-0.71	$279.67M —	$188.05K —	$2.74 —	$2.91 —	$279.67M —	0	-$0.90 —
Spectral Medical EDTXF	$0.97 —	+3.42	$279.60M —	$2.40K —	$0.89 —	$0.89 —	$279.60M —	0	-$0.10 —
Waldencast WALD	$2.19 —	-6.01	$278.72M —	$10.00 —	$2.16 —	$2.35 —	$278.72M —	0	-$1.81 —
San Juan Basin Royalty Trust SJT	$5.98 —	-0.17	$278.72M —	$133.92K —	$5.82 —	$6.10 —	$278.72M —	0	-$0.01 —
Abrdn Global Dynamic Dividend Fund AGD	$11.20 —	-0.18	$278.63M —	$89.91K —	$11.15 —	$11.24 —	$278.63M —	12.17	$0.92 —
CuriosityStream CURI	$4.77 —	+5.53	$278.08M —	$501.00 —	$4.51 —	$4.79 —	$278.08M —	0	-$0.10 —
Civeo CVEO	$22.15 —	-1.56	$278.02M —	$17.21K —	$22.10 —	$22.57 —	$278.02M —	0	-$2.09 —
Abeona Therapeutics ABEO	$5.13 —	+5.34	$278.00M —	$351.00 —	$4.93 —	$5.35 —	$278.00M —	4.23	$1.21 —
Platinum Group Metals PLG	$2.38 —	-3.25	$277.85M —	$1.13M —	$2.37 —	$2.52 —	$277.85M —	0	-$0.04 —
GoldMining GLDG	$1.33 —	-8.9	$277.42M —	$4.15M —	$1.33 —	$1.48 —	$277.42M —	0	-$0.05 —
Putnam Managed Municipal Income Trust PMM	$6.20 —	-0.96	$276.91M —	$241.93K —	$6.17 —	$6.30 —	$276.91M —	29.52	$0.21 —
BRT Apartments BRT	$14.54 —	+0.35	$276.56M —	$35.49K —	$14.50 —	$14.64 —	$276.56M —	0	-$0.51 —
James River JRVR	$6.01 —	+1.01	$276.25M —	$143.48K —	$5.82 —	$6.04 —	$276.25M —	0	-$2.14 —
Rivernorth Managed Duration Municipal Income Fund RMM	$13.98 —	-0.43	$275.96M —	$101.57K —	$13.91 —	$14.00 —	$275.96M —	0	-$0.65 —
Pure Cycle PCYO	$11.45 —	+0.53	$275.72M —	$21.18K —	$11.36 —	$11.52 —	$275.72M —	21.20	$0.54 —
Omega Flex OFLX	$27.30 —	-1.69	$275.57M —	$20.43K —	$27.19 —	$28.51 —	$275.57M —	17.16	$1.59 —
SKYX Platforms SKYX	$2.42 —	+2.11	$275.27M —	$1.10K —	$2.30 —	$2.47 —	$275.27M —	0	-$0.35 —
NI NODK	$13.31 —	+0.38	$275.19M —	$9.09K —	$13.20 —	$13.44 —	$275.19M —	121.00	$0.11 —
3D Systems DDD	$2.13 —	-1.39	$274.21M —	$866.97K —	$2.12 —	$2.23 —	$274.21M —	53.25	$0.04 —
Entravision Communications EVC	$3.01 —	+10.26	$273.84M —	$735.69K —	$2.85 —	$3.04 —	$273.84M —	0	-$1.29 —
CoastalSouth Bancshares COSO	$22.85 —	+0.22	$273.72M —	$9.94K —	$22.78 —	$22.88 —	$273.72M —	9.93	$2.30 —
Senseonics SENS	$6.68 —	+0.91	$272.93M —	$171.96K —	$6.52 —	$6.78 —	$272.93M —	0	-$1.54 —
X Financial XYF	$6.67 —	-4.44	$272.69M —	$156.84K —	$6.66 —	$6.94 —	$272.69M —	1.15	$5.78 —
Virtus Diversified Income & Convertible Fund ACV	$26.24 —	0	$272.28M —	$21.36K —	$26.05 —	$26.76 —	$272.28M —	6.29	$4.17 —
Puma Biotechnology PBYI	$5.40 —	+1.89	$272.11M —	$245.77K —	$5.19 —	$5.43 —	$272.11M —	7.29	$0.74 —
Aspen Aerogels ASPN	$3.29 —	-7.06	$271.91M —	$1.58M —	$3.27 —	$3.54 —	$271.91M —	0	-$3.71 —
Timberland Bancorp TSBK	$34.41 —	-0.64	$271.74M —	$5.00 —	$33.86 —	$34.62 —	$271.74M —	9.37	$3.67 —
Cresco Labs CRLBF	$0.76 —	-5.47	$271.64M —	$188.58K —	$0.74 —	$0.84 —	$271.64M —	0	-$0.16 —
Innoviz INVZ	$1.30 —	-0.76	$271.42M —	$12.33K —	$1.24 —	$1.32 —	$271.42M —	0	-$0.35 —
Nuveen Core Equity Alpha Fund JCE	$15.93 —	-0.19	$270.85M —	$39.40K —	$15.83 —	$16.31 —	$270.85M —	7.27	$2.19 —
Palisade Bio PALI	$1.81 —	+0.56	$270.06M —	$5.92K —	$1.75 —	$1.84 —	$270.06M —	0	-$2.07 —
Aviat Networks AVNW	$21.03 —	+0.05	$269.97M —	$68.87K —	$20.93 —	$21.38 —	$269.97M —	20.02	$1.05 —
TriplePoint Venture Growth BDC TPVG	$6.68 —	-1.04	$269.87M —	$378.69K —	$6.61 —	$6.79 —	$269.87M —	8.04	$0.83 —
Cipher Pharmaceuticals CPHRF	$10.61 —	+0.28	$269.32M —	$3.40K —	$10.59 —	$10.79 —	$269.32M —	15.83	$0.67 —
W&T Offshore WTI	$1.81 —	-2.16	$269.29M —	$842.65K —	$1.80 —	$1.88 —	$269.29M —	0	-$0.99 —
Alpine Income Property Trust PINE	$17.45 —	-0.34	$268.53M —	$124.86K —	$17.10 —	$17.46 —	$268.53M —	0	-$0.36 —
SELLAS Life Sciences SLS	$1.82 —	+4.6	$268.34M —	$70.00 —	$1.75 —	$2.00 —	$268.34M —	0	-$0.28 —
Spok SPOK	$13.01 —	-0.08	$267.98M —	$100.00 —	$13.01 —	$13.17 —	$267.98M —	16.26	$0.80 —
Norwood Financial NWFL	$28.90 —	+0.8	$267.74M —	$8.37K —	$28.50 —	$29.00 —	$267.74M —	44.46	$0.65 —
Chicago Atlantic Real Estate Finance REFI	$12.67 —	-0.63	$267.02M —	$3.00 —	$12.61 —	$12.90 —	$267.02M —	7.49	$1.69 —
Orion OEC	$4.75 —	-4.62	$266.71M —	$315.10K —	$4.74 —	$5.00 —	$266.71M —	0	-$0.57 —
Cross Country Healthcare CCRN	$8.14 —	+1.75	$266.67M —	$17.00 —	$7.85 —	$8.20 —	$266.67M —	0	-$0.49 —
NL Industries NL	$5.45 —	+0.18	$266.30M —	$14.53K —	$5.45 —	$5.63 —	$266.30M —	27.24	$0.20 —
Playboy PLBY	$2.47 —	+14.35	$266.16M —	$66.02K —	$2.14 —	$2.50 —	$266.16M —	0	-$0.30 —
Monument Mining MMTMF	$0.77 —	+0.92	$265.55M —	$20.85K —	$0.74 —	$0.75 —	$265.55M —	5.91	$0.13 —
KORU Medical Systems KRMD	$5.73 —	+2.87	$265.43M —	$83.71K —	$5.40 —	$5.85 —	$265.43M —	0	-$0.08 —
Viemed Healthcare VMD	$6.84 —	+1.03	$265.29M —	$56.00 —	$6.74 —	$6.94 —	$265.29M —	20.11	$0.34 —
Virtus Convertible & Income Fund II NCZ	$13.93 —	-0.71	$265.07M —	$56.77K —	$13.82 —	$14.01 —	$265.07M —	1.27	$10.94 —
PetroTal PTALF	$0.29 —	0	$264.77M —	$41.00K —	$0.29 —	$0.29 —	$264.77M —	3.62	$0.08 —
Tredegar TG	$7.60 —	+0.66	$264.42M —	$88.25K —	$7.60 —	$7.74 —	$264.42M —	108.57	$0.07 —
Colonial Coal CCARF	$1.45 —	0	$264.20M —	$1.90K —	$1.47 —	$1.47 —	$264.20M —	0	-$0.01 —
Braemar Hotels & Resorts Inc. BHR-PD	$18.63 —	+2.02	$264.19M —	$5.83K —	$18.48 —	$18.97 —	$264.19M —	0	-$0.30 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}