Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.22T
Capitalisation boursière totale
$135.38B
Volume total
BTC 56.03%   •   ETH 9.05%
Prépondérance

Page de résultat 43 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12298)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Profound Medical  PROF $6.79 —
+3.66
$246.73M — $110.56K — $6.36 — $6.90 — $246.73M — 0 -$1.24 —
MFS Multimarket Income Trust  MMT $4.48 —
-0.22
$246.06M — $125.05K — $4.48 — $4.51 — $246.06M — 10.92 $0.41 —
Smart Sand  SND $5.71 —
+11.96
$245.45M — $508.51K — $5.07 — $5.82 — $245.45M — 10.38 $0.55 —
Silicom  SILC $42.98 —
-2.27
$245.25M — $100.20K — $41.50 — $44.67 — $245.25M — 0 -$1.93 —
Security National Financial  SNFCA $9.41 —
+1.95
$245.02M — $18.51K — $9.36 — $9.47 — $245.02M — 7.35 $1.28 —
TPG Mortgage Investment Trust  MITT $7.70 —
+1.72
$244.89M — $116.13K — $7.66 — $7.74 — $244.89M — 18.33 $0.42 —
Lee Enterprises, Incorporated  LEE $11.00 —
+3.09
$244.53M — $83.91K — $10.75 — $11.41 — $244.53M — 0 -$2.11 —
AC Immune SA  ACIU $2.40 —
+0.42
$244.26M — $213.85K — $2.37 — $2.45 — $244.26M — 0 -$0.84 —
Hawthorn Bancshares  HWBK $35.40 —
+1.72
$244.14M — $3.58K — $34.81 — $35.40 — $244.14M — 10.14 $3.49 —
GamesGamesGames Technology  SCFR $0.13 —
-0.85
$242.98M — $5.00K — $0.13 — $0.13 — $242.98M — 0 $0.00 —
Coherus BioSciences  CHRS $1.57 —
+7.14
$242.94M — $833.21K — $1.50 — $1.59 — $242.94M — 0 -$1.42 —
Falcon Oil & Gas  FOLGF $0.22 —
-4.87
$242.68M — $50.00K — $0.22 — $0.22 — $242.68M — 0 $0.00 —
RADCOM  RDCM $14.46 —
-1.5
$242.04M — $147.12K — $14.44 — $14.99 — $242.04M — 19.54 $0.74 —
Montauk Renewables  MNTK $1.70 —
+4.94
$241.98M — $141.44K — $1.64 — $1.71 — $241.98M — 170.00 $0.01 —
Credit Suisse High Yield Bond Fund  DHY $1.75 —
-0.57
$241.76M — $486.41K — $1.75 — $1.76 — $241.76M — 14.58 $0.12 —
The Lovesac Company  LOVE $16.35 —
+5.96
$241.65M — $115.45K — $15.61 — $16.41 — $241.65M — 58.39 $0.28 —
Sol-Gel  SLGL $74.37 —
+4.01
$241.35M — $68.18K — $70.25 — $75.75 — $241.35M — 0 -$0.30 —
Fossil  FOSL $4.07 —
+1.5
$240.54M — $498.96K — $4.03 — $4.17 — $240.54M — 0 -$1.13 —
Chicago Atlantic Real Estate Finance  REFI $11.30 —
+2.17
$239.64M — $68.92K — $11.13 — $11.35 — $239.64M — 7.84 $1.44 —
Patagonia Gold  HGLD $0.51 —
0
$239.57M — $13.03K — $0.48 — $0.51 — $239.57M — 0 -$0.02 —
Titomic  TITMF $0.15 —
0
$239.47M — $300.00K — $0.14 — $0.15 — $239.47M — 0 -$0.01 —
Treace Medical Concepts  TMCI $3.69 —
+8.53
$239.38M — $786.32K — $3.39 — $3.73 — $239.38M — 0 -$0.96 —
Tectonic Metals  TETOF $1.78 —
-4.4
$238.99M — $7.20K — $1.83 — $1.83 — $238.99M — 0 -$0.27 —
Lazard Global Total Return and Income Fund  LGI $18.35 —
+1.1
$238.79M — $41.05K — $18.20 — $18.36 — $238.79M — 7.16 $2.56 —
Centaurus Metals  CTTZF $0.42 —
-3.24
$238.54M — $7.50K — $0.44 — $0.44 — $238.54M — 0 -$0.02 —
Nuveen Real Estate Income Fund  JRS $8.25 —
+1.6
$238.36M — $37.62K — $8.17 — $8.26 — $238.36M — 0 -$0.15 —
Amaero  AMROF $0.25 —
0
$238.33M — $102.90K — $0.24 — $0.25 — $238.33M — 0 -$0.03 —
Rainbow Rare Earths  RBWRF $0.34 —
-16.93
$238.32M — $1.18K — $0.35 — $0.35 — $238.32M — 0 -$0.01 —
Flexsteel Industries  FLXS $58.35 —
+1.04
$237.81M — $37.88K — $57.18 — $58.75 — $237.81M — 10.64 $5.48 —
Soluna  SLNH $1.50 —
-2.27
$237.41M — $13.36M — $1.48 — $1.57 — $237.41M — 0 -$1.41 —
Sailfish Royalty  SROYF $3.08 —
0
$236.83M — $1.30K — $3.06 — $3.08 — $236.83M — 154.00 $0.02 —
Adagene  ADAG $3.58 —
+3.47
$236.54M — $254.00K — $3.39 — $3.60 — $236.54M — 0 -$0.37 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.61 —
+0.05
$235.87M — $42.81K — $19.55 — $19.67 — $235.87M — 9.38 $2.09 —
Princeton Bancorp, Inc.  BPRN $34.63 —
+1.46
$235.87M — $7.45K — $34.16 — $34.75 — $235.87M — 12.15 $2.85 —
AMMO  POWW $2.01 —
0
$235.75M — $191.55K — $2.00 — $2.04 — $235.75M — 0 -$0.28 —
LifeMD  LFMD $4.87 —
+6.8
$235.53M — $958.68K — $4.51 — $4.99 — $235.53M — 0 -$0.44 —
GoldMining  GLDG $1.10 —
+2.8
$235.40M — $2.33M — $1.08 — $1.14 — $235.40M — 0 -$0.06 —
LCNB  LCNB $16.52 —
+3.25
$235.34M — $13.64K — $16.07 — $16.53 — $235.34M — 10.26 $1.61 —
Franklin Limited Duration Income Trust  FTF $5.82 —
+0.17
$235.16M — $511.33K — $5.79 — $5.83 — $235.16M — 13.85 $0.42 —
INNOVATE Corp.  VATE $17.15 —
+3.69
$233.96M — $52.19K — $16.50 — $17.80 — $233.96M — 0 -$4.24 —
King Copper Discovery  TBXXF $0.73 —
+0.69
$233.44M — $13.40K — $0.73 — $0.76 — $233.44M — 0 -$0.03 —
Imperial Petroleum  IMPP $5.16 —
-0.19
$233.30M — $210.31K — $5.11 — $5.23 — $233.30M — 3.30 $1.56 —
RGC Resources  RGCO $22.40 —
+0.58
$233.12M — $5.48K — $22.40 — $22.77 — $233.12M — 16.71 $1.34 —
Starpharma  SPHRF $0.54 —
+8
$232.07M — $6.48K — $0.35 — $0.35 — $232.07M — 0 -$0.01 —
NXG Cushing Midstream Energy Fund  SRV $49.59 —
+1.25
$231.47M — $40.74K — $48.96 — $49.93 — $231.47M — 450.81 $0.11 —
Hudson  HDSN $5.50 —
+4.36
$231.38M — $594.46K — $5.29 — $5.53 — $231.38M — 17.18 $0.32 —
Alvopetro Energy  ALVOF $6.24 —
-1.27
$231.34M — $1.70K — $6.24 — $6.27 — $231.34M — 9.45 $0.66 —
Quantum  QMCO $15.78 —
-1.07
$230.99M — $3.84M — $14.61 — $18.48 — $230.99M — 0 -$7.71 —
Rubellite Energy  RUBLF $2.45 —
+1.66
$229.75M — $3.50K — $2.41 — $2.45 — $229.75M — 40.83 $0.06 —
Medallion Financial Corp.  MFIN $9.63 —
+0.63
$229.68M — $45.39K — $9.56 — $9.80 — $229.68M — 6.50 $1.48 —
EVI Industries  EVI $17.83 —
+3.48
$229.46M — $19.55K — $17.00 — $17.83 — $229.46M — 39.62 $0.45 —
Virginia National Bankshares  VABK $42.25 —
+4.53
$229.10M — $11.04K — $41.00 — $42.86 — $229.10M — 11.44 $3.69 —
Graphene Manufacturing  GMGMF $1.82 —
+0.55
$228.78M — $11.93K — $1.81 — $1.88 — $228.78M — 0 -$0.16 —
Arcturus Therapeutics  ARCT $8.04 —
+5.79
$228.52M — $703.22K — $7.58 — $8.18 — $228.52M — 0 -$2.83 —
Momentus  MNTS $15.79 —
+20.35
$228.36M — $8.53M — $13.02 — $17.18 — $228.36M — 0 -$21.76 —
Spok  SPOK $10.93 —
+3.21
$228.30M — $153.95K — $10.66 — $10.95 — $228.30M — 18.52 $0.59 —
Inseego  INSG $14.01 —
+1.37
$228.04M — $353.95K — $13.56 — $14.48 — $228.04M — 21.89 $0.64 —
Steppe Gold  STPGF $0.90 —
+4.38
$227.54M — $3.00K — $0.90 — $0.90 — $227.54M — 4.99 $0.18 —
Ohio Valley Banc  OVBC $48.21 —
+2.9
$227.12M — $52.96K — $47.36 — $48.80 — $227.12M — 14.69 $3.28 —
Alta Equipment  ALTG $6.94 —
+9.12
$225.80M — $245.83K — $6.36 — $6.94 — $225.80M — 0 -$2.52 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.50 —
0
$224.97M — $10.92K — $11.48 — $11.50 — $224.97M — 0 -$0.08 —
Monument Mining  MMTMF $0.65 —
-4.13
$224.97M — $38.00K — $0.65 — $0.68 — $224.97M — 3.09 $0.21 —
Mkango Resources  MKNGF $0.58 —
-31.76
$224.73M — $4.60K — $0.59 — $0.60 — $224.73M — 0 -$0.04 —
Fulcrum Therapeutics  FULC $3.37 —
+4.66
$224.55M — $4.79M — $3.21 — $3.39 — $224.55M — 0 -$1.15 —
Waldencast  WALD $1.75 —
+2.34
$224.45M — $543.90K — $1.59 — $1.78 — $224.45M — 0 -$2.01 —
Ampco-Pittsburgh  AP $11.04 —
-5.64
$224.40M — $181.91K — $11.01 — $11.71 — $224.40M — 0 -$3.38 —
Surge Copper  SRGXF $0.58 —
-2.5
$224.37M — $4.75K — $0.58 — $0.58 — $224.37M — 0 -$0.01 —
SmartRent, Inc.  SMRT $1.16 —
-0.85
$223.69M — $564.68K — $1.16 — $1.20 — $223.69M — 0 -$0.13 —
Peoples Bancorp of North Carolina  PEBK $42.06 —
+2.26
$223.33M — $44.27K — $41.65 — $42.47 — $223.33M — 11.58 $3.63 —
Camp4 Therapeutics  CAMP $4.30 —
+3.12
$223.28M — $61.92K — $4.19 — $4.60 — $223.28M — 0 -$2.35 —
Frontage  FGHQF $0.11 —
0
$223.05M — $97.00K — $0.15 — $0.15 — $223.05M — 0 $0.00 —
TriplePoint Venture Growth BDC  TPVG $5.49 —
+2.04
$222.89M — $154.98K — $5.40 — $5.53 — $222.89M — 5.22 $1.05 —
Minerva Neurosciences  NERV $4.78 —
+2.14
$222.69M — $54.68K — $4.62 — $4.88 — $222.69M — 0 -$37.03 —
MFS Municipal Income Trust  MFM $5.40 —
+0.56
$222.41M — $89.77K — $5.38 — $5.42 — $222.41M — 41.53 $0.13 —
National Bankshares  NKSH $34.90 —
+2.65
$222.26M — $17.22K — $34.21 — $34.93 — $222.26M — 12.64 $2.76 —
Jack in the Box  JACK $11.65 —
-2.51
$222.21M — $513.15K — $11.56 — $12.25 — $222.21M — 0 -$5.55 —
Eagle Financial Services  EFSI $40.77 —
+2.15
$220.66M — $21.00K — $40.25 — $41.09 — $220.66M — 10.70 $3.81 —
Oportun Financial  OPRT $4.82 —
+2.12
$220.46M — $230.94K — $4.76 — $4.91 — $220.46M — 13.02 $0.37 —
Meridian  MRBK $18.53 —
+3.64
$220.33M — $145.36K — $18.06 — $18.56 — $220.33M — 10.01 $1.85 —
Computer Modelling  CMDXF $2.82 —
+0.71
$219.94M — $400.00 — $2.78 — $2.82 — $219.94M — 18.80 $0.15 —
Capitan Silver  CAPTF $1.71 —
+6.88
$219.86M — $6.93K — $1.67 — $1.71 — $219.86M — 0 -$0.01 —
Foghorn Therapeutics  FHTX $3.74 —
+2.75
$219.59M — $134.64K — $3.65 — $3.81 — $219.59M — 0 -$1.17 —
Inhibikase Therapeutics  IKT $1.66 —
-0.6
$219.17M — $427.51K — $1.65 — $1.73 — $219.17M — 0 -$0.44 —
Kingstone Companies  KINS $15.13 —
-0.26
$219.16M — $105.82K — $15.03 — $15.74 — $219.16M — 6.84 $2.21 —
Immersion  IMMR $6.62 —
+2.16
$219.12M — $375.96K — $6.44 — $6.65 — $219.12M — 0 -$0.60 —
Voyager Therapeutics  VYGR $3.62 —
+0.56
$218.73M — $568.60K — $3.54 — $3.75 — $218.73M — 0 -$1.98 —
TCW Strategic Income Fund  TSI $4.52 —
0
$218.61M — $118.56K — $4.50 — $4.54 — $218.61M — 11.30 $0.40 —
Kaltura  KLTR $1.45 —
+2.11
$218.04M — $355.78K — $1.42 — $1.47 — $218.04M — 0 -$0.10 —
Gencor Industries  GENC $14.83 —
+3.2
$217.37M — $21.67K — $14.33 — $14.96 — $217.37M — 14.25 $1.04 —
Perma-Fix Environmental Services  PESI $10.24 —
+5.13
$217.04M — $119.10K — $9.63 — $10.28 — $217.04M — 0 -$0.79 —
Utah Medical Products  UTMD $67.99 —
+3.75
$216.48M — $7.37K — $66.00 — $68.50 — $216.48M — 20.11 $3.38 —
InTest  INTT $17.21 —
+3.43
$216.24M — $324.84K — $15.75 — $17.49 — $216.24M — 430.25 $0.04 —
Limoneira Company  LMNR $11.87 —
-7.98
$214.93M — $147.38K — $11.69 — $13.26 — $214.93M — 0 -$1.28 —
Foraco International SA  FRACF $2.19 —
-0.9
$214.51M — $10.00K — $2.19 — $2.19 — $214.51M — 14.59 $0.15 —
First Acceptance  FACO $5.81 —
+5.44
$214.39M — $995.00 — $5.61 — $5.84 — $214.39M — 6.18 $0.94 —
Lifetime Brands  LCUT $9.37 —
+0.43
$214.15M — $240.24K — $9.04 — $9.60 — $214.15M — 0 -$1.27 —
Pro-Dex  PDEX $67.00 —
+2.81
$213.91M — $59.17K — $65.83 — $68.09 — $213.91M — 18.45 $3.63 —
Keros Therapeutics  KROS $10.77 —
+2.57
$213.16M — $155.42K — $10.59 — $10.87 — $213.16M — 0 -$2.53 —
Stratus Properties  STRS $26.65 —
-4.21
$212.74M — $729.54K — $26.27 — $28.00 — $212.74M — 9.98 $2.67 —
KULR Technology  KULR $4.58 —
+0.66
$211.86M — $2.11M — $4.35 — $4.79 — $211.86M — 0 -$1.63 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency