$3.44T
Capitalisation boursière totale
$62.71B
Volume total
BTC 61.40%   •   ETH 8.89%
Prépondérance

Page de résultat 43 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Methode Electronics  MEI $8.19 —
+2.37
$292.31M — $146.87K — $8.12 — $8.37 — $292.31M — 0 -$2.59 —
Citizens Financial Services  CZFS $61.38 —
+3.95
$292.15M — $15.28K — $59.9 — $61.41 — $292.15M — 10.28 $5.97 —
Abaxx  ABXXF $8.46 —
-0.47
$291.47M — $23.17K — $8.41 — $8.54 — $291.47M — 0 -$1.1 —
Prothena  PRTA $5.41 —
+6.92
$291.2M — $1.25M — $5.05 — $5.44 — $291.2M — 0 -$2.05 —
AMC Networks  AMCX $6.48 —
-1.82
$291.13M — $359.6K — $6.47 — $6.83 — $291.13M — 0 -$5.79 —
Virtus Global Dividend & Income Fund  ZTR $6.16 —
+0.33
$291.03M — $145.79K — $6.15 — $6.21 — $291.03M — 10.92 $0.56 —
Rimini Street  RMNI $3.17 —
-0.31
$290.96M — $634.18K — $3.1 — $3.24 — $290.96M — 0 -$0.37 —
Johnson Outdoors  JOUT $28.03 —
+2.45
$290.96M — $27.88K — $26.65 — $28.55 — $290.96M — 0 -$4.45 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.11 —
-0.69
$290.61M — $50.11K — $10.1 — $10.17 — $290.61M — 4.74 $2.13 —
Neuberger Berman Municipal Fund  NBH $9.81 —
-0.1
$290.55M — $84.23K — $9.8 — $9.84 — $290.55M — 5.67 $1.73 —
TriplePoint Venture Growth BDC  TPVG $7.19 —
+0.98
$289.27M — $163.22K — $7.11 — $7.24 — $289.27M — 7.73 $0.93 —
Digimarc  DMRC $13.41 —
-2.9
$289.01M — $195.12K — $13.18 — $14.52 — $289.01M — 0 -$1.88 —
Solid Power  SLDP $1.61 —
+13.38
$288.77M — $5.69M — $1.48 — $1.62 — $288.77M — 0 -$0.5 —
Orogen Royalties  OGNRF $1.43 —
-1.38
$288.69M — $105.25K — $1.42 — $1.45 — $288.69M — 143.00 $0.01 —
Cerus Corporation  CERS $1.51 —
+9.42
$288.65M — $4.34M — $1.39 — $1.58 — $288.65M — 0 -$0.1 —
Pioneer Bancorp  PBFS $11.47 —
+1.41
$288.5M — $7.37K — $11.36 — $11.53 — $288.5M — 15.93 $0.72 —
Putnam Municipal Opportunities Trust  PMO $9.74 —
-0.31
$288.27M — $126.29K — $9.71 — $9.79 — $288.27M — 4.53 $2.15 —
Citizens & Northern  CZNC $18.57 —
+2.77
$287.73M — $62.35K — $18.1 — $18.71 — $287.73M — 10.61 $1.75 —
Montauk Renewables  MNTK $2.02 —
+6.32
$287.72M — $120.86K — $1.91 — $2.04 — $287.72M — 33.66 $0.06 —
Marine Products  MPX $8.22 —
+0.98
$287.33M — $9.81K — $8.17 — $8.37 — $287.33M — 19.11 $0.43 —
Nyxoah  NYXH $7.67 —
-0.52
$287.08M — $39.86K — $7.41 — $8 — $287.08M — 0 -$2.27 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.36 —
+0.32
$287.07M — $8.55K — $20.35 — $20.4 — $287.07M — 9.74 $2.09 —
Andean Precious Metals  ANPMF $1.92 —
+5.27
$286.53M — $112.71K — $1.84 — $1.92 — $286.53M — 8.71 $0.22 —
OneConnect Financial Technology  OCFT $7.14 —
+1.71
$286.3M — $23.12K — $7.02 — $7.17 — $286.3M — 0 -$2.5 —
Tile Shop  TTSH $6.4 —
+0.31
$286.27M — $36.84K — $6.25 — $6.51 — $286.27M — 640.00 $0.01 —
Euroseas  ESEA $40.85 —
+0.67
$286.22M — $14.28K — $39.59 — $41 — $286.22M — 2.52 $16.2 —
SolGold  SLGGF $0.08999 —
0
$285.89M — $817.85K — $0.08999 — $0.1 — $285.89M — 0 -$0.02 —
DoubleLine Opportunistic Credit Fund  DBL $15.61 —
-0.57
$285.87M — $23.87K — $15.6 — $15.7 — $285.87M — 10.33 $1.51 —
Oil States  OIS $4.62 —
+3.13
$285.83M — $418.63K — $4.56 — $4.68 — $285.83M — 57.75 $0.08 —
Health Catalyst  HCAT $4.1 —
+6.77
$285.36M — $2.1M — $3.89 — $4.13 — $285.36M — 0 -$1.15 —
Annexon  ANNX $2.6 —
+1.96
$285.26M — $2.28M — $2.59 — $2.81 — $285.26M — 0 -$1.17 —
Northeast Community Bancorp  NECB $22.39 —
+1.87
$284.98M — $24.15K — $22 — $22.44 — $284.98M — 6.50 $3.44 —
EML Payments  EMCHF $0.6999 —
0
$284.79M — $68.5K — $0.6999 — $0.6999 — $284.79M — 35.00 $0.02 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.14 —
-0.39
$284.38M — $171.66K — $5.14 — $5.2 — $284.38M — 0 -$0.6 —
MicroVision  MVIS $1.14 —
+3.64
$284.16M — $3.79M — $1.1 — $1.18 — $284.16M — 0 -$0.45 —
AudioCodes  AUDC $9.63 —
+1.58
$283.83M — $56.45K — $9.42 — $9.75 — $283.83M — 17.19 $0.56 —
trivago  TRVG $4.02 —
+1.77
$283.07M — $61.72K — $3.92 — $4.08 — $283.07M — 0 -$0.4 —
LMP Capital and Income Fund  SCD $16.57 —
-1.54
$281.69M — $145.64K — $16.27 — $16.89 — $281.69M — 3.24 $5.1 —
Park Aerospace  PKE $14.18 —
+1.65
$281.48M — $29.82K — $14.03 — $14.24 — $281.48M — 48.89 $0.29 —
NACCO Industries  NC $37.74 —
+3.74
$280.87M — $8.58K — $36.53 — $38.08 — $280.87M — 8.15 $4.63 —
GamesGamesGames Technology  SCFR $0.1499 —
-21.54
$280.86M — $119.8K — $0.13 — $0.16 — $280.86M — 0 $0 —
Bankwell Financial  BWFG $35.66 —
+1.86
$280.77M — $14.48K — $35.32 — $35.79 — $280.77M — 22.01 $1.62 —
Nuveen California Municipal Value Fund  NCA $8.47 —
-0.35
$280.43M — $81.63K — $8.46 — $8.56 — $280.43M — 15.98 $0.53 —
Quad/Graphics  QUAD $5.54 —
+2.78
$280.39M — $315.65K — $5.45 — $5.7 — $280.39M — 0 -$0.36 —
Rackspace Technology  RXT $1.18 —
+1.72
$280.12M — $633.02K — $1.15 — $1.25 — $280.12M — 0 -$1.22 —
Citi Trends  CTRN $33.83 —
+1.74
$280.04M — $118.14K — $33.02 — $34.5 — $280.04M — 0 -$4.66 —
Aviat Networks  AVNW $22.06 —
+1.66
$279.99M — $106.97K — $21.87 — $22.53 — $279.99M — 0 -$0.19 —
NanoXplore  NNXPF $1.64 —
-2.61
$279.97M — $8.88K — $1.57 — $1.68 — $279.97M — 0 -$0.04 —
Global Water Resources  GWRS $10.18 —
+0.89
$279.45M — $20.31K — $10.1 — $10.24 — $279.45M — 44.26 $0.23 —
NewHold Inv  NHIC $10.11 —
+0.15
$279.17M — $23.55K — $10.1 — $10.11 — $279.17M — 0 $0 —
PCB Bancorp  PCB $19.38 —
+1.1
$278.82M — $27.28K — $19.2 — $19.42 — $278.82M — 9.98 $1.94 —
Lexicon Pharmaceuticals  LXRX $0.77 —
+6.93
$278.45M — $6.26M — $0.7199 — $0.79 — $278.45M — 0 -$0.5 —
Radiant Logistics  RLGT $5.9 —
-0.34
$278.14M — $394.61K — $5.88 — $6.06 — $278.14M — 16.85 $0.35 —
Gevo  GEVO $1.16 —
+4.5
$277.89M — $3.02M — $1.11 — $1.2 — $277.89M — 0 -$0.35 —
Lotus Resources  LTSRF $0.1199 —
-2.5
$277.26M — $229.57K — $0.1199 — $0.1199 — $277.26M — 0 -$0.01 —
Limoneira Company  LMNR $15.35 —
+1.79
$276.99M — $54.99K — $15.14 — $15.38 — $276.99M — 35.69 $0.43 —
Smart Share Global  EM $1.09 —
+0.93
$276.39M — $79.55K — $1.06 — $1.1 — $276.39M — 0 -$0.01 —
Canaan  CAN $0.5999 —
+3.69
$275.71M — $33.75M — $0.5899 — $0.6099 — $275.71M — 0 -$1.03 —
Hyliion  HYLN $1.57 —
+4.67
$275.12M — $1.02M — $1.51 — $1.63 — $275.12M — 0 -$0.32 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.55 —
-0.36
$274.33M — $95.94K — $5.53 — $5.57 — $274.33M — 8.40 $0.66 —
The First Bancorp  FNLC $24.45 —
+1.75
$273.9M — $11.66K — $23.96 — $24.45 — $273.9M — 9.70 $2.52 —
Unit  UNTC $27.74 —
+2.74
$273.34M — $9.91K — $27.04 — $27.98 — $273.34M — 5.61 $4.94 —
AerSale  ASLE $5.83 —
-0.34
$273.21M — $253.19K — $5.81 — $6 — $273.21M — 0 -$0.11 —
Green Plains  GPRE $4.17 —
+3.22
$272.72M — $953.49K — $4.08 — $4.32 — $272.72M — 0 -$1.62 —
Regional Management  RM $27.44 —
+1.7
$272.22M — $25.92K — $26.9 — $27.54 — $272.22M — 8.36 $3.28 —
James River  JRVR $5.93 —
+1.19
$272.15M — $677.32K — $5.89 — $6.05 — $272.15M — 0 -$2.95 —
Atea Pharmaceuticals  AVIR $3.18 —
-0.31
$272.14M — $542.19K — $3.09 — $3.24 — $272.14M — 0 -$1.65 —
Colony Bankcorp  CBAN $15.59 —
+2.03
$271.94M — $39.92K — $15.43 — $15.71 — $271.94M — 10.82 $1.44 —
Vanda Pharmaceuticals  VNDA $4.61 —
+5.01
$271.69M — $497.48K — $4.41 — $4.62 — $271.69M — 0 -$0.76 —
Templeton Emerging Markets Income Fund  TEI $5.75 —
+0.35
$271.56M — $111.38K — $5.71 — $5.77 — $271.56M — 17.96 $0.32 —
Immutep  IMMP $1.86 —
+4.49
$270.74M — $93.97K — $1.78 — $1.89 — $270.74M — 0 -$0.23 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.41 —
-0.55
$270.61M — $62.19K — $14.41 — $14.52 — $270.61M — 14.26 $1.01 —
CS Disco  LAW $4.45 —
+5.7
$270.59M — $160.25K — $4.22 — $4.46 — $270.59M — 0 -$0.95 —
Ranger Energy Services  RNGR $12.02 —
+3.35
$270.43M — $223.59K — $11.77 — $12.04 — $270.43M — 13.65 $0.88 —
OptimizeRx  OPRX $14.62 —
+3.1
$270.4M — $505.17K — $13.54 — $15.25 — $270.4M — 0 -$0.84 —
Japan Smaller Capitalization Fund  JOF $9.53 —
-0.63
$270.02M — $34.45K — $9.53 — $9.7 — $270.02M — 35.29 $0.27 —
Invesco Municipal Income Opportunities Trust  OIA $5.66 —
-0.88
$269.85M — $210.46K — $5.65 — $5.69 — $269.85M — 15.29 $0.37 —
Asure Software  ASUR $9.93 —
+3.55
$269.64M — $79.79K — $9.59 — $10.07 — $269.64M — 0 -$0.53 —
OneWater Marine  ONEW $15.18 —
+3.27
$269.34M — $87.9K — $14.94 — $15.49 — $269.34M — 0 -$0.42 —
The First of Long Island  FLIC $11.87 —
+0.25
$269.21M — $314.79K — $11.78 — $12.2 — $269.21M — 16.48 $0.72 —
NI  NODK $13 —
+1.25
$269.08M — $19.7K — $12.75 — $13.03 — $269.08M — 44.82 $0.29 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.87 —
+0.59
$269.02M — $41.31K — $11.81 — $11.89 — $269.02M — 9.20 $1.29 —
Niu Technologies  NIU $3.45 —
+0.29
$268.98M — $565.27K — $3.36 — $3.48 — $268.98M — 0 -$0.31 —
BlackRock Municipal Income Quality Trust  BYM $10.38 —
+0.1
$268.88M — $60.97K — $10.35 — $10.41 — $268.88M — 54.63 $0.19 —
Mercurity Fintech Holding  MFH $4.22 —
+0.72
$268.76M — $68.45K — $3.96 — $4.45 — $268.76M — 0 -$0.08 —
Erdene Resource Development  ERDCF $0.7299 —
-2.67
$268.47M — $46.8K — $0.7199 — $0.75 — $268.47M — 0 -$0.01 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.58 —
+0.22
$268.06M — $30.33K — $13.55 — $13.62 — $268.06M — 17.18 $0.79 —
Paysign  PAYS $4.93 —
+4.67
$267.29M — $264.74K — $4.66 — $4.94 — $267.29M — 44.81 $0.11 —
PHX Energy Services  PHXHF $5.86 —
-0.17
$266.96M — $4.56K — $5.86 — $5.91 — $266.96M — 6.51 $0.9 —
Nouveau Monde Graphite  NMG $1.75 —
0
$266.46M — $22.33K — $1.72 — $1.78 — $266.46M — 0 -$0.26 —
Nature's Sunshine Products  NATR $14.51 —
-0.34
$266.27M — $34.7K — $14.45 — $14.75 — $266.27M — 27.37 $0.53 —
2seventy bio  TSVT $5 —
0
$266.14M — $1.16M — $5 — $5 — $266.14M — 0 -$0.08 —
Golden Matrix  GMGI $1.92 —
+0.52
$266.1M — $137.12K — $1.88 — $1.98 — $266.1M — 0 -$0.01 —
Viemed Healthcare  VMD $6.72 —
+1.97
$265.6M — $195.66K — $6.62 — $6.74 — $265.6M — 22.39 $0.3 —
LINKBANCORP  LNKB $7.09 —
+3.81
$265.06M — $50.65K — $6.91 — $7.19 — $265.06M — 7.30 $0.97 —
Outbrain  OB $2.81 —
+9.34
$264.98M — $549.08K — $2.61 — $2.87 — $264.98M — 0 -$0.71 —
The Arena  AREN $5.57 —
+10.08
$264.91M — $143.1K — $5.13 — $5.65 — $264.91M — 16.38 $0.34 —
New Pacific Metals  NEWP $1.51 —
-1.95
$263.92M — $257.5K — $1.47 — $1.58 — $263.92M — 0 -$0.03 —
Ares Commercial Real Estate  ACRE $4.79 —
+2.57
$263.48M — $365.54K — $4.7 — $4.8 — $263.48M — 0 -$0.24 —
Amarin  AMRN $12.72 —
+7.34
$263.39M — $142.17K — $11.85 — $12.83 — $263.39M — 0 -$4.4 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici