Page de résultat 43 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ag Growth
AGGZF
US
|
$10.31 — |
+7.51
|
$194.46M — | $200.00 — | $10.27 — | $10.31 — | $194.46M — | 0 | -$4.50 — | ||
FinWise Bancorp
FINW
US
|
$13.98 — |
-0.11
|
$194.15M — | $12.18K — | $13.91 — | $14.12 — | $194.15M — | 14.56 | $0.96 — | ||
Lucara Diamond
LUCRF
US
|
$0.13 — |
0
|
$194.08M — | $3.00K — | $0.13 — | $0.13 — | $194.08M — | 4.33 | $0.03 — | ||
Petrus Resources
PTRUF
US
|
$1.29 — |
0
|
$193.13M — | $1.00K — | $1.29 — | $1.29 — | $193.13M — | 0 | -$0.01 — | ||
Platinum Group Metals
PLG
US
|
$1.51 — |
-1.95
|
$193.11M — | $993.72K — | $1.48 — | $1.52 — | $193.11M — | 0 | -$0.03 — | ||
James River
JRVR
US
|
$4.16 — |
-0.72
|
$192.35M — | $165.40K — | $4.12 — | $4.18 — | $192.35M — | 9.45 | $0.44 — | ||
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$10.44 — |
-0.1
|
$192.16M — | $33.94K — | $10.41 — | $10.51 — | $192.16M — | 33.67 | $0.31 — | ||
Ceragon Networks
CRNT
US
|
$2.10 — |
+2.69
|
$191.69M — | $278.70K — | $2.04 — | $2.10 — | $191.69M — | 0 | -$0.03 — | ||
CB Financial Services
CBFV
US
|
$37.60 — |
+0.05
|
$191.07M — | $2.44K — | $37.30 — | $37.60 — | $191.07M — | 27.44 | $1.37 — | ||
Unisys
UIS
US
|
$2.62 — |
+1.16
|
$191.04M — | $1.01M — | $2.51 — | $2.66 — | $191.04M — | 0 | -$5.90 — | ||
PEDEVCO
PED
US
|
$14.34 — |
-0.42
|
$190.61M — | $10.61K — | $13.70 — | $14.34 — | $190.61M — | 0 | -$2.68 — | ||
Finward Bancorp
FNWD
US
|
$43.90 — |
+0.23
|
$190.22M — | $12.20K — | $43.78 — | $44.20 — | $190.22M — | 19.33 | $2.27 — | ||
USBC
USBC
US
|
$0.49 — |
-2.18
|
$190.19M — | $174.65K — | $0.48 — | $0.50 — | $190.19M — | 0 | -$0.39 — | ||
Aftermath Silver
AAGFF
US
|
$0.56 — |
-2.8
|
$189.95M — | $26.50K — | $0.55 — | $0.56 — | $189.95M — | 0 | -$0.03 — | ||
The New Germany Fund
GF
US
|
$11.50 — |
-0.52
|
$187.54M — | $8.16K — | $11.50 — | $11.60 — | $187.54M — | 0 | -$0.47 — | ||
SB Financial
SBFG
US
|
$29.98 — |
+2.62
|
$187.50M — | $16.85K — | $29.15 — | $30.07 — | $187.50M — | 11.23 | $2.67 — | ||
Epsilon Energy
EPSN
US
|
$6.18 — |
-1.28
|
$187.15M — | $139.98K — | $6.08 — | $6.24 — | $187.15M — | 0 | -$0.24 — | ||
InBankshares, Corp
INBC
US
|
$15.64 — |
-0.06
|
$186.83M — | $158.00 — | $15.73 — | $15.73 — | $186.83M — | 23.69 | $0.66 — | ||
SES AI Corporation
SES
US
|
$0.50 — |
-0.75
|
$186.76M — | $5.96M — | $0.50 — | $0.51 — | $186.76M — | 0 | -$0.20 — | ||
Capitan Silver
CAPTF
US
|
$1.45 — |
-1.36
|
$186.72M — | $1.80K — | $1.45 — | $1.45 — | $186.72M — | 0 | -$0.01 — | ||
Global Atomic
GLATF
US
|
$0.38 — |
0
|
$186.31M — | $23.31K — | $0.38 — | $0.38 — | $186.31M — | 38.00 | $0.01 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.45 — |
0
|
$186.18M — | $57.36K — | $7.41 — | $7.47 — | $186.18M — | 7.45 | $1.00 — | ||
Savannah Resources
SAVNF
US
|
$0.07 — |
+13.24
|
$186.08M — | $10.00K — | $0.06 — | $0.06 — | $186.08M — | 0 | $0.00 — | ||
SKYX Platforms
SKYX
US
|
$1.37 — |
+6.2
|
$185.54M — | $1.05M — | $1.29 — | $1.40 — | $185.54M — | 0 | -$0.29 — | ||
Valens Semiconductor
VLN
US
|
$1.71 — |
+2.4
|
$185.16M — | $622.65K — | $1.66 — | $1.74 — | $185.16M — | 0 | -$0.31 — | ||
Southern Silver Exploration
SSVFF
US
|
$0.45 — |
+0.45
|
$184.69M — | $105.96K — | $0.43 — | $0.45 — | $184.69M — | 0 | -$0.02 — | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$7.91 — |
+0.25
|
$184.48M — | $53.89K — | $7.88 — | $7.95 — | $184.48M — | 13.87 | $0.57 — | ||
|
Pacific Financial
PFLC
US
|
$18.38 — |
-0.81
|
$184.24M — | $15.53K — | $18.29 — | $18.38 — | $184.24M — | 14.70 | $1.25 — | ||
Applied Energetics
AERG
US
|
$0.80 — |
-4.76
|
$184.08M — | $39.73K — | $0.80 — | $0.90 — | $184.08M — | 0 | -$0.08 — | ||
Barings Participation Investors
MPV
US
|
$17.02 — |
-0.23
|
$183.68M — | $12.00K — | $16.90 — | $17.03 — | $183.68M — | 10.63 | $1.60 — | ||
Exagen
XGN
US
|
$7.58 — |
+0.53
|
$183.63M — | $138.17K — | $7.38 — | $7.62 — | $183.63M — | 0 | -$0.82 — | ||
BayFirst Financial
BAFN
US
|
$6.80 — |
-5.56
|
$183.35M — | $136.00K — | $6.70 — | $7.20 — | $183.35M — | 0 | -$11.21 — | ||
Patagonia Gold
HGLD
US
|
$0.39 — |
-2.5
|
$183.20M — | $5.00K — | $0.38 — | $0.42 — | $183.20M — | 0 | -$0.02 — | ||
BV Financial
BVFL
US
|
$21.58 — |
-0.87
|
$182.80M — | $11.25K — | $21.25 — | $21.67 — | $182.80M — | 14.58 | $1.48 — | ||
American Outdoor Brands
AOUT
US
|
$14.48 — |
+44.66
|
$182.76M — | $4.43M — | $12.76 — | $14.65 — | $182.76M — | 0 | -$0.31 — | ||
Reconnaissance Energy Africa
RECAF
US
|
$0.47 — |
-1.46
|
$182.59M — | $414.55K — | $0.47 — | $0.48 — | $182.59M — | 0 | -$0.03 — | ||
Domo
DOMO
US
|
$3.88 — |
+2.37
|
$182.50M — | $2.55M — | $3.62 — | $4.01 — | $182.50M — | 0 | -$0.96 — | ||
Eagle Bancorp Montana
EBMT
US
|
$22.89 — |
+0.31
|
$182.33M — | $26.60K — | $22.53 — | $23.35 — | $182.33M — | 11.16 | $2.05 — | ||
King Copper Discovery
TBXXF
US
|
$0.57 — |
+3.27
|
$181.70M — | $47.00K — | $0.55 — | $0.58 — | $181.70M — | 0 | -$0.03 — | ||
Lee Enterprises, Incorporated
LEE
US
|
$8.13 — |
+1.75
|
$181.23M — | $7.89K — | $7.93 — | $8.43 — | $181.23M — | 0 | -$1.26 — | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$2.86 — |
-0.69
|
$181.21M — | $93.39K — | $2.86 — | $2.90 — | $181.21M — | 7.94 | $0.36 — | ||
MainStreet Bancshares
MNSB
US
|
$25.44 — |
+0.91
|
$181.16M — | $11.17K — | $25.12 — | $25.45 — | $181.16M — | 12.53 | $2.03 — | ||
Generation Mining
GENMF
US
|
$0.56 — |
-1.58
|
$181.11M — | $80.00 — | $0.57 — | $0.57 — | $181.11M — | 0 | -$0.14 — | ||
Waratah Minerals Limited
BTRYF
US
|
$0.47 — |
+8.55
|
$180.85M — | $100.00 — | $0.50 — | $0.50 — | $180.85M — | 0 | -$0.07 — | ||
WW
WW
US
|
$18.02 — |
+1.75
|
$180.18M — | $204.85K — | $17.21 — | $18.26 — | $180.18M — | 1.56 | $11.55 — | ||
D-BOX
DBOXF
US
|
$0.81 — |
+1.25
|
$179.97M — | $4.40K — | $0.80 — | $0.81 — | $179.97M — | 13.50 | $0.06 — | ||
Westwood
WHG
US
|
$18.85 — |
-1.05
|
$179.89M — | $36.08K — | $18.10 — | $19.04 — | $179.89M — | 21.66 | $0.87 — | ||
Lucid Diagnostics
LUCD
US
|
$0.94 — |
-1.23
|
$179.40M — | $1.02M — | $0.93 — | $0.96 — | $179.40M — | 0 | -$0.41 — | ||
Ampco-Pittsburgh
AP
US
|
$8.68 — |
+2.24
|
$179.32M — | $68.63K — | $8.43 — | $8.81 — | $179.32M — | 0 | -$2.94 — | ||
Immunic
IMUX
US
|
$13.11 — |
+2.74
|
$178.88M — | $421.30K — | $12.46 — | $13.16 — | $178.88M — | 0 | -$3.55 — | ||
Medical Facilities
MFCSF
US
|
$11.03 — |
-0.09
|
$178.83M — | $212.00 — | $11.01 — | $11.04 — | $178.83M — | 11.98 | $0.92 — | ||
EVI Industries
EVI
US
|
$13.66 — |
+4.84
|
$175.79M — | $92.90K — | $13.00 — | $14.09 — | $175.79M — | 30.35 | $0.45 — | ||
Waldencast
WALD
US
|
$1.37 — |
0
|
$175.72M — | $80.36K — | $1.35 — | $1.39 — | $175.72M — | 0 | -$2.01 — | ||
PPX Mining
SNNGF
US
|
$0.20 — |
0
|
$175.47M — | $16.10K — | $0.19 — | $0.19 — | $175.47M — | 0 | -$0.02 — | ||
Highland Global Allocation Fund
HGLB
US
|
$7.41 — |
-0.8
|
$174.81M — | $66.05K — | $7.39 — | $7.45 — | $174.81M — | 18.52 | $0.40 — | ||
Tri City Bankshares
TRCY
US
|
$19.55 — |
0
|
$174.09M — | $730.00 — | $19.45 — | $19.80 — | $174.09M — | 10.74 | $1.82 — | ||
Pharos Energy
SOCLF
US
|
$0.40 — |
0
|
$173.65M — | $8.00K — | $0.40 — | $0.40 — | $173.65M — | 0 | -$0.02 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.36 — |
+3.03
|
$173.63M — | $1.48M — | $1.30 — | $1.37 — | $173.63M — | 0 | -$0.58 — | ||
Greenland Resources
GRLRF
US
|
$1.28 — |
+10.65
|
$173.55M — | $18.21K — | $1.14 — | $1.32 — | $173.55M — | 0 | -$0.04 — | ||
Eloro Resources
ELRRF
US
|
$1.45 — |
-2.68
|
$173.52M — | $12.33K — | $1.43 — | $1.49 — | $173.52M — | 0 | -$0.06 — | ||
Aimia
AIMFF
US
|
$1.96 — |
-2
|
$172.73M — | $1.00K — | $1.94 — | $1.94 — | $172.73M — | 0 | -$0.01 — | ||
Western Asset Global High Income Fund
EHI
US
|
$5.70 — |
0
|
$172.71M — | $213.41K — | $5.69 — | $5.72 — | $172.71M — | 8.02 | $0.71 — | ||
Dynacor
DNGDF
US
|
$4.11 — |
0
|
$172.41M — | $1.00 — | $4.21 — | $4.21 — | $172.41M — | 8.38 | $0.49 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.61 — |
-0.34
|
$171.83M — | $3.50K — | $0.60 — | $0.61 — | $171.83M — | 0 | -$0.01 — | ||
Duluth
DLTH
US
|
$4.52 — |
+1.35
|
$171.78M — | $419.93K — | $4.21 — | $4.59 — | $171.78M — | 26.58 | $0.17 — | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.36 — |
0
|
$171.66M — | $67.81K — | $2.36 — | $2.37 — | $171.66M — | 13.88 | $0.17 — | ||
MediWound
MDWD
US
|
$13.29 — |
+0.61
|
$171.58M — | $86.16K — | $13.03 — | $13.41 — | $171.58M — | 0 | -$2.16 — | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.31 — |
+1.14
|
$170.84M — | $84.74K — | $5.25 — | $5.31 — | $170.84M — | 4.69 | $1.13 — | ||
Seven Hills Realty Trust
SEVN
US
|
$7.54 — |
+0.4
|
$170.83M — | $92.43K — | $7.50 — | $7.61 — | $170.83M — | 11.08 | $0.68 — | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.06 — |
+0.25
|
$169.75M — | $281.72K — | $4.05 — | $4.08 — | $169.75M — | 3.24 | $1.25 — | ||
Mega Uranium
MGAFF
US
|
$0.44 — |
0
|
$169.36M — | $10.00K — | $0.45 — | $0.45 — | $169.36M — | 44.00 | $0.01 — | ||
Amarc Resources
AXREF
US
|
$0.75 — |
+1.35
|
$169.18M — | $9.10K — | $0.74 — | $0.75 — | $169.18M — | 75.00 | $0.01 — | ||
Caribou Biosciences
CRBU
US
|
$1.57 — |
0
|
$168.32M — | $1.33M — | $1.55 — | $1.60 — | $168.32M — | 0 | -$1.08 — | ||
Nevgold
NAUFF
US
|
$0.96 — |
-1.56
|
$168.30M — | $8.86K — | $0.95 — | $1.00 — | $168.30M — | 0 | -$0.06 — | ||
Ellsworth Growth and Income Fund
ECF
US
|
$12.32 — |
+0.24
|
$168.27M — | $23.23K — | $12.30 — | $12.40 — | $168.27M — | 3.89 | $3.16 — | ||
The Eastern Company
EML
US
|
$27.94 — |
+2.34
|
$168.13M — | $8.50K — | $26.94 — | $27.95 — | $168.13M — | 21.00 | $1.33 — | ||
Humacyte
HUMA
US
|
$0.60 — |
+1.49
|
$168.04M — | $2.97M — | $0.58 — | $0.61 — | $168.04M — | 0 | -$0.52 — | ||
RADCOM
RDCM
US
|
$10.03 — |
0
|
$167.89M — | $96.98K — | $9.81 — | $10.09 — | $167.89M — | 23.88 | $0.42 — | ||
Quantum-Si incorporated
QSI
US
|
$0.77 — |
+0.66
|
$167.67M — | $898.78K — | $0.76 — | $0.77 — | $167.67M — | 0 | -$0.46 — | ||
Scottie Resources
SCTSF
US
|
$2.17 — |
-1.14
|
$167.10M — | $4.15K — | $2.05 — | $2.13 — | $167.10M — | 0 | -$0.15 — | ||
Northcliff Resources
NCFFF
US
|
$0.26 — |
0
|
$167.00M — | $325.00 — | $0.26 — | $0.26 — | $167.00M — | 0 | $0.00 — | ||
Baozun
BZUN
US
|
$2.87 — |
+2.87
|
$166.86M — | $155.37K — | $2.81 — | $2.90 — | $166.86M — | 0 | -$0.48 — | ||
Invesco Bond Fund
VBF
US
|
$14.60 — |
0
|
$166.81M — | $137.39K — | $14.55 — | $14.68 — | $166.81M — | 14.31 | $1.02 — | ||
Organigram Global
OGI
US
|
$1.16 — |
-1.28
|
$166.50M — | $443.33K — | $1.13 — | $1.16 — | $166.50M — | 2.68 | $0.43 — | ||
Spruce Biosciences
SPRB
US
|
$57.93 — |
+0.38
|
$166.49M — | $104.95K — | $56.57 — | $58.19 — | $166.49M — | 0 | -$38.42 — | ||
K2 Gold
KTGDF
US
|
$0.63 — |
0
|
$165.91M — | $10.00K — | $0.64 — | $0.64 — | $165.91M — | 0 | -$0.03 — | ||
Bassett Furniture Industries, Incorporated
BSET
US
|
$19.16 — |
+2.87
|
$165.89M — | $17.76K — | $18.80 — | $19.20 — | $165.89M — | 29.93 | $0.64 — | ||
Nyxoah
NYXH
US
|
$1.62 — |
-7.95
|
$164.98M — | $1.01M — | $1.59 — | $1.81 — | $164.98M — | 0 | -$2.54 — | ||
EuroDry
EDRY
US
|
$57.43 — |
+10.34
|
$164.63M — | $142.59K — | $50.50 — | $57.43 — | $164.63M — | 17.24 | $3.33 — | ||
Douglas Elliman
DOUG
US
|
$1.81 — |
-0.55
|
$164.51M — | $295.01K — | $1.77 — | $1.82 — | $164.51M — | 6.24 | $0.29 — | ||
Bunker Hill Mining
BHLL
US
|
$3.48 — |
+0.29
|
$164.28M — | $15.51K — | $3.42 — | $3.52 — | $164.28M — | 0 | -$3.30 — | ||
Ellington Credit Company
EARN
US
|
$4.36 — |
-0.46
|
$163.80M — | $327.74K — | $4.33 — | $4.38 — | $163.80M — | 15.57 | $0.28 — | ||
Kore
KORE
US
|
$9.25 — |
0
|
$163.01M — | $77.40K — | $9.25 — | $9.26 — | $163.01M — | 0 | -$3.85 — | ||
China Automotive Systems
CAAS
US
|
$5.40 — |
-0.74
|
$162.92M — | $10.15K — | $5.36 — | $5.52 — | $162.92M — | 2.84 | $1.90 — | ||
Indaptus Therapeutics
INDP
US
|
$1.22 — |
+5.17
|
$162.56M — | $133.11K — | $1.17 — | $1.22 — | $162.56M — | 0 | -$3.56 — | ||
Golconda Gold
GGGOF
US
|
$2.27 — |
-0.44
|
$162.46M — | $9.90K — | $2.07 — | $2.35 — | $162.46M — | 11.34 | $0.20 — | ||
GrafTech
EAF
US
|
$6.20 — |
-1.59
|
$161.77M — | $496.89K — | $6.08 — | $6.49 — | $161.77M — | 0 | -$6.77 — | ||
Outlook Therapeutics
OTLK
US
|
$0.67 — |
+2.7
|
$161.74M — | $6.40M — | $0.65 — | $0.70 — | $161.74M — | 0 | -$0.70 — | ||
Endava
DAVA
US
|
$3.06 — |
-1.92
|
$161.70M — | $131.28K — | $3.00 — | $3.09 — | $161.70M — | 0 | -$10.45 — | ||
1stdibs.Com
DIBS
US
|
$4.81 — |
-0.82
|
$161.69M — | $43.32K — | $4.66 — | $4.84 — | $161.69M — | 0 | -$0.21 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
