$3.34T
Capitalizzazione totale
$124.6B
Volume totale
BTC 61.73%   •   ETH 8.91%
Prevalenza di BTC

Pagina di risultati 43 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Neuberger Berman Municipal Fund  NBH $9.8 —
-0.46
$290.11M — $106.63K — $9.76 — $9.88 — $290.11M — 5.66 $1.73 —
Pioneer Bancorp  PBFS $11.53 —
0
$290.01M — $554 — $11.53 — $11.53 — $290.01M — 16.01 $0.72 —
Putnam Municipal Opportunities Trust  PMO $9.8 —
+0.05
$289.9M — $34.34K — $9.78 — $9.82 — $289.9M — 4.55 $2.15 —
Gossamer Bio  GOSS $1.28 —
-0.39
$289.81M — $413.79K — $1.25 — $1.3 — $289.81M — 0 -$0.22 —
Ranger Energy Services  RNGR $12.87 —
+0.12
$289.44M — $171.12K — $12.77 — $13.16 — $289.44M — 14.61 $0.88 —
Weyco  WEYS $30.19 —
+0.07
$289.18M — $4.3K — $29.71 — $30.29 — $289.18M — 9.93 $3.04 —
Southern First Bancshares  SFST $35.4 —
-0.93
$289.18M — $2.19K — $35.24 — $35.66 — $289.18M — 15.73 $2.25 —
Lotus Resources  LTSRF $0.1199 —
+6.09
$289.11M — $18.8K — $0.1199 — $0.1199 — $289.11M — 0 -$0.01 —
Alpha Teknova  TKNO $5.4 —
-1.46
$288.58M — $200.06K — $5.15 — $5.53 — $288.58M — 0 -$0.46 —
Lands' End  LE $9.47 —
+2.49
$288.58M — $188.3K — $8.98 — $9.76 — $288.58M — 72.84 $0.13 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.21 —
-0.19
$288.25M — $139.06K — $5.19 — $5.23 — $288.25M — 0 -$0.6 —
Arafura Rare Earths  ARAFF $0.11 —
-9.83
$288.1M — $45.97K — $0.11 — $0.11 — $288.1M — 0 -$0.01 —
Orogen Royalties  OGNRF $1.42 —
0
$286.62M — $3.96K — $1.41 — $1.43 — $286.62M — 142.00 $0.01 —
Smart Share Global  EM $1.13 —
+1.73
$286.33M — $17.66K — $1.1 — $1.13 — $286.33M — 0 -$0.01 —
Citizens & Northern  CZNC $18.45 —
+0.05
$285.88M — $9.14K — $18.28 — $18.47 — $285.88M — 10.54 $1.75 —
Virtus Global Dividend & Income Fund  ZTR $6.05 —
-0.66
$285.82M — $80.28K — $6.02 — $6.09 — $285.82M — 10.72 $0.56 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.27 —
0
$285.8M — $8.47K — $20.12 — $20.44 — $285.8M — 9.69 $2.09 —
RBB Bancorp  RBB $16.1 —
-1.11
$285.61M — $8.05K — $16.1 — $16.41 — $285.61M — 13.76 $1.17 —
XOMA Royalty  XOMA $23.85 —
-1.75
$285.35M — $5.72K — $23.51 — $24.23 — $285.35M — 0 -$0.73 —
Aviat Networks  AVNW $22.39 —
+0.58
$285.14M — $74.97K — $21.34 — $22.51 — $285.14M — 0 -$0.19 —
Marine Products  MPX $8.14 —
-1.09
$284.54M — $7.87K — $8.14 — $8.39 — $284.54M — 18.93 $0.43 —
CuriosityStream  CURI $4.95 —
+2.84
$284.08M — $207.38K — $4.75 — $4.98 — $284.08M — 0 -$0.14 —
Global Water Resources  GWRS $10.35 —
-0.14
$283.98M — $10.55K — $10.27 — $10.4 — $283.98M — 44.97 $0.23 —
NACCO Industries  NC $38.1 —
+2.83
$283.55M — $2.28K — $37.26 — $38.19 — $283.55M — 8.22 $4.63 —
Olema Pharmaceuticals  OLMA $4.14 —
-1.19
$283.26M — $341.87K — $4.1 — $4.29 — $283.26M — 0 -$2 —
trivago  TRVG $4.02 —
+2.42
$282.72M — $29.09K — $3.89 — $4.03 — $282.72M — 0 -$0.4 —
Backblaze  BLZE $5.15 —
+0.8
$282.62M — $131.53K — $5.01 — $5.22 — $282.62M — 0 -$1.01 —
Atea Pharmaceuticals  AVIR $3.3 —
+3.29
$281.98M — $160.16K — $3.17 — $3.32 — $281.98M — 0 -$1.65 —
Northeast Community Bancorp  NECB $22.15 —
+0.25
$281.86M — $7.09K — $21.94 — $22.21 — $281.86M — 6.43 $3.44 —
Bioceres Crop  BIOX $4.66 —
-3.52
$281.71M — $45.75K — $4.57 — $4.74 — $281.71M — 233.00 $0.02 —
Cidara Therapeutics  CDTX $21.68 —
-3.28
$281.12M — $59.58K — $21.59 — $22.44 — $281.12M — 0 -$26.67 —
NewHold Inv  NHIC $10.18 —
0
$281.1M — $58 — $10.18 — $10.18 — $281.1M — 0 $0 —
Ondas  ONDS $1.57 —
-7.4
$281.01M — $9.44M — $1.53 — $1.7 — $281.01M — 0 -$0.59 —
Entrada Therapeutics  TRDA $7.4 —
-0.13
$280.86M — $38.73K — $7.29 — $7.61 — $280.86M — 12.75 $0.58 —
Radiant Logistics  RLGT $5.96 —
-0.92
$280.74M — $58.64K — $5.91 — $5.98 — $280.74M — 17.01 $0.35 —
Amarin  AMRN $13.55 —
-2.41
$280.48M — $40.21K — $13.39 — $14.01 — $280.48M — 0 -$4.4 —
PCB Bancorp  PCB $19.58 —
-0.66
$280.17M — $4.71K — $19.52 — $19.78 — $280.17M — 10.09 $1.94 —
Nuveen California Municipal Value Fund  NCA $8.44 —
-0.12
$279.43M — $9.93K — $8.43 — $8.47 — $279.43M — 15.92 $0.53 —
OneConnect Financial Technology  OCFT $7.02 —
-0.43
$278.99M — $25.87K — $7.02 — $7.19 — $278.99M — 0 -$2.51 —
Paysign  PAYS $5.15 —
+0.39
$278.95M — $152.53K — $5.06 — $5.2 — $278.95M — 46.77 $0.11 —
Digimarc  DMRC $12.9 —
-0.31
$278.02M — $36.67K — $12.54 — $12.95 — $278.02M — 0 -$1.88 —
LMP Capital and Income Fund  SCD $15.7 —
+0.32
$278.01M — $42.35K — $15.55 — $15.77 — $278.01M — 3.17 $4.95 —
Abaxx  ABXXF $7.98 —
-2.33
$277.78M — $3.21K — $7.98 — $8.15 — $277.78M — 0 -$1.1 —
Nature's Sunshine Products  NATR $15 —
+1.28
$276.95M — $21.66K — $14.67 — $15.12 — $276.95M — 28.30 $0.53 —
The RMR  RMR $16.37 —
+1.87
$276.28M — $51.02K — $15.91 — $16.41 — $276.28M — 13.64 $1.2 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.58 —
+0.18
$275.81M — $65.7K — $5.57 — $5.59 — $275.81M — 8.45 $0.66 —
AMC Networks  AMCX $6.14 —
-0.73
$275.63M — $91.84K — $6.06 — $6.17 — $275.63M — 0 -$5.79 —
Unit  UNTC $27.97 —
-3.18
$275.61M — $4.11K — $27 — $27.97 — $275.61M — 5.66 $4.94 —
Perspective Therapeutics  CATX $3.7 —
+2.49
$274.64M — $594.5K — $3.52 — $3.77 — $274.64M — 0 -$1.23 —
Park Aerospace  PKE $13.83 —
+0.36
$274.54M — $20.02K — $13.66 — $13.83 — $274.54M — 47.68 $0.29 —
Niu Technologies  NIU $3.52 —
+4.76
$274.43M — $1.32M — $3.3 — $3.62 — $274.43M — 0 -$0.31 —
Regional Management  RM $27.65 —
-1.83
$274.26M — $9.22K — $27.65 — $28.51 — $274.26M — 8.42 $3.28 —
Health Catalyst  HCAT $3.94 —
+1.55
$274.23M — $229.37K — $3.62 — $3.96 — $274.23M — 0 -$1.15 —
Citizens Financial Services  CZFS $56.92 —
0
$273.63M — $374 — $56.92 — $56.92 — $273.63M — 9.63 $5.91 —
Limoneira Company  LMNR $15.14 —
+0.2
$273.56M — $19.1K — $15 — $15.23 — $273.56M — 0 -$0.13 —
NewtekOne  NEWT $10.36 —
-0.77
$272.9M — $107.77K — $10.25 — $10.46 — $272.9M — 5.36 $1.93 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.53 —
-0.55
$272.87M — $29.98K — $14.51 — $14.58 — $272.87M — 14.38 $1.01 —
Japan Smaller Capitalization Fund  JOF $9.61 —
-0.44
$272.21M — $121.7K — $9.61 — $9.69 — $272.21M — 35.58 $0.27 —
TriplePoint Venture Growth BDC  TPVG $6.76 —
+1.5
$271.97M — $156.32K — $6.56 — $6.79 — $271.97M — 7.26 $0.93 —
Bankwell Financial  BWFG $34.51 —
-0.83
$271.71M — $4.52K — $34.23 — $34.88 — $271.71M — 21.30 $1.62 —
AerSale  ASLE $5.79 —
-0.17
$271.33M — $77.52K — $5.71 — $5.85 — $271.33M — 0 -$0.11 —
AudioCodes  AUDC $9.2 —
-1.08
$271.15M — $13.28K — $9.12 — $9.35 — $271.15M — 16.42 $0.56 —
Templeton Emerging Markets Income Fund  TEI $5.74 —
-1.71
$271.09M — $145.63K — $5.72 — $5.83 — $271.09M — 17.93 $0.32 —
Tile Shop  TTSH $6.06 —
-0.16
$271.06M — $10.52K — $5.99 — $6.09 — $271.06M — 606.00 $0.01 —
Invesco Municipal Income Opportunities Trust  OIA $5.68 —
-0.1
$270.57M — $70.04K — $5.67 — $5.69 — $270.57M — 15.33 $0.37 —
BlackRock Municipal Income Quality Trust  BYM $10.44 —
0
$270.43M — $20.15K — $10.41 — $10.46 — $270.43M — 54.94 $0.19 —
James River  JRVR $5.87 —
-2
$269.39M — $78.42K — $5.87 — $5.98 — $269.39M — 0 -$2.95 —
EML Payments  EMCHF $0.6999 —
0
$269.27M — $68.5K — $0.6999 — $0.6999 — $269.27M — 35.00 $0.02 —
The Taiwan Fund  TWN $42.22 —
-0.77
$269.06M — $1.82K — $42 — $42.22 — $269.06M — 11.66 $3.62 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.87 —
-0.04
$268.91M — $35.89K — $11.83 — $11.89 — $268.91M — 9.19 $1.29 —
Viemed Healthcare  VMD $6.8 —
+0.74
$268.76M — $58.04K — $6.66 — $6.84 — $268.76M — 22.66 $0.3 —
Vanda Pharmaceuticals  VNDA $4.56 —
-0.44
$268.74M — $91.68K — $4.5 — $4.58 — $268.74M — 0 -$0.76 —
Quad/Graphics  QUAD $5.31 —
+0.66
$268.5M — $62.46K — $5.22 — $5.32 — $268.5M — 0 -$0.36 —
John Wood  WDGJF $0.39 —
+5.41
$268.12M — $1.5K — $0.39 — $0.39 — $268.12M — 0 -$1.54 —
Western Copper and Gold  WRN $1.34 —
-2.19
$268.01M — $119.74K — $1.33 — $1.37 — $268.01M — 0 -$0.03 —
Annexon  ANNX $2.44 —
0
$267.7M — $322.64K — $2.37 — $2.48 — $267.7M — 0 -$1.17 —
Integra Resources  ITRG $1.58 —
-3.66
$267.02M — $490.68K — $1.56 — $1.65 — $267.02M — 0 -$0.01 —
Traeger  COOK $1.97 —
-3.2
$266.63M — $255.76K — $1.92 — $2.04 — $266.63M — 0 -$0.24 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.5 —
+0.13
$266.48M — $14.13K — $13.46 — $13.57 — $266.48M — 17.08 $0.79 —
MVB Financial  MVBF $20.49 —
-0.15
$266.26M — $19.59K — $20.26 — $20.63 — $266.26M — 14.03 $1.46 —
908 Devices  MASS $7.42 —
+3.2
$266.09M — $287.8K — $6.86 — $7.56 — $266.09M — 0 -$2.22 —
Nouveau Monde Graphite  NMG $1.74 —
0
$264.93M — $14.78K — $1.71 — $1.75 — $264.93M — 0 -$0.26 —
Abrdn Global Dynamic Dividend Fund  AGD $10.64 —
-0.05
$264.44M — $131.12K — $10.63 — $10.69 — $264.44M — 4.87 $2.18 —
The First Bancorp  FNLC $23.61 —
-0.36
$264.43M — $3.31K — $23.59 — $24.28 — $264.43M — 9.36 $2.52 —
Funko  FNKO $4.87 —
-3.94
$264.38M — $387.26K — $4.8 — $5.01 — $264.38M — 0 -$0.35 —
Asure Software  ASUR $9.73 —
-0.31
$264.21M — $10.51K — $9.65 — $9.8 — $264.21M — 0 -$0.53 —
Colony Bankcorp  CBAN $15.14 —
-0.26
$264.09M — $30.06K — $15.01 — $15.25 — $264.09M — 10.51 $1.44 —
EMX Royalty  EMX $2.44 —
-1.61
$263.5M — $165.54K — $2.42 — $2.48 — $263.5M — 0 $0 —
Ares Commercial Real Estate  ACRE $4.79 —
-1.24
$263.48M — $209.8K — $4.76 — $4.87 — $263.48M — 0 -$0.24 —
Kopin  KOPN $1.68 —
+2.45
$262.89M — $1.05M — $1.62 — $1.69 — $262.89M — 0 -$0.08 —
Morgan Stanley India Investment Fund  IIF $27.21 —
-1.63
$262.82M — $29.38K — $27.21 — $27.39 — $262.82M — 4.29 $6.34 —
DBV  DBVT $9.61 —
+0.31
$262.81M — $18.7K — $9.56 — $10.12 — $262.81M — 0 -$5.75 —
Rayonier Advanced Materials  RYAM $3.93 —
-0.51
$262.42M — $99.87K — $3.86 — $3.94 — $262.42M — 0 -$1.11 —
Putnam Managed Municipal Income Trust  PMM $5.87 —
0
$262.17M — $24.05K — $5.86 — $5.88 — $262.17M — 4.04 $1.45 —
Allspring Multi-Sector Income Fund  ERC $9.34 —
+0.21
$262.02M — $32.31K — $9.33 — $9.37 — $262.02M — 6.86 $1.36 —
MFS Charter Income Trust  MCR $6.27 —
-0.29
$261.7M — $14.68K — $6.27 — $6.3 — $261.7M — 8.70 $0.72 —
Lexicon Pharmaceuticals  LXRX $0.7199 —
+7.46
$261.49M — $2.05M — $0.66 — $0.7199 — $261.49M — 0 -$0.5 —
CPI Card  PMTS $23.15 —
+0.51
$261.14M — $36.82K — $22.69 — $23.2 — $261.14M — 14.65 $1.58 —
StealthGas  GASS $7.04 —
+3.99
$260.33M — $77.35K — $6.76 — $7.04 — $260.33M — 3.93 $1.79 —
Contango Ore  CTGO $20.71 —
-1.29
$259.98M — $40.79K — $20.61 — $21.49 — $259.98M — 0 -$3.23 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui