Pagina di risultati 43 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (201)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (46)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (69)
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (58)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (56)
- Servizi alla persona (27)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (101)
- Negozi al dettaglio specializzati (118)
- Gioco d'azzardo (75)
- Ozio (95)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
- Gestione del patrimonio (705)
- Banche - Diversificate (90)
- Banche - nazionali (997)
- Finanziamento Ipotecario (79)
- Broker assicurativi (193)
- Dati Finanziari e Borse Valori (40)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1507)
- Conglomerati Finanziari (14)
- Servizi di credito (131)
- Immobili - Sviluppo (88)
- Servizi Immobiliari (160)
- Immobili - Diversificati (49)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (82)
- REIT - Ipoteca (91)
- REIT - Specialità (33)
- REIT - Diversificato (70)
- Produttori di birra (36)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (66)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (109)
- Cibi confezionati (253)
- Istruzione e Training (67)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (49)
- Farmaceutici - Generici o Speciali (512)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (136)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (151)
- Dispositivi medici (302)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
- Utenza- Produttori indipendenti di elettricita (24)
- Servizi - Rinnovabili (110)
- Utenza - Acqua regolamentato (43)
- Utenza- Elettrico regolamentato (119)
- Utenza - Gas regolamentato (45)
- Utenza- Diversificato (47)
- Servizi di Telecomunicazione (235)
- Agenzie Pubblicitarie (105)
- Editoria (38)
- Emittente (52)
- Divertimento (167)
- Internet Content &, Information (148)
- Giochi elettrici e Multimedia (89)
- Petrolio e gas- Perforazione (27)
- Petrolio e gas - Esplorazione e produzione (423)
- Petrolio e gas - Integrato (51)
- Petrolio e gas - Midstream (92)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (143)
- Carbone Termico (36)
- Uranio (42)
- Aerospaziale e Difesa (162)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (62)
- Servizi di noleggio e locazione (53)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (150)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (68)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (253)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (127)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (53)
- Gestione dei rifiuti (85)
- Information technology (187)
- Software - Applicazioni (582)
- Software - Infrastrutture (252)
- Apparecchiature per la comunicazione (150)
- Computer Hardware (74)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (98)
- Solare (54)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Neuberger Berman Municipal Fund NBH | $9.8 — |
-0.46
|
$290.11M — | $106.63K — | $9.76 — | $9.88 — | $290.11M — | 5.66 | $1.73 — | |
Pioneer Bancorp PBFS | $11.53 — |
0
|
$290.01M — | $554 — | $11.53 — | $11.53 — | $290.01M — | 16.01 | $0.72 — | |
Putnam Municipal Opportunities Trust PMO | $9.8 — |
+0.05
|
$289.9M — | $34.34K — | $9.78 — | $9.82 — | $289.9M — | 4.55 | $2.15 — | |
Gossamer Bio GOSS | $1.28 — |
-0.39
|
$289.81M — | $413.79K — | $1.25 — | $1.3 — | $289.81M — | 0 | -$0.22 — | |
Ranger Energy Services RNGR | $12.87 — |
+0.12
|
$289.44M — | $171.12K — | $12.77 — | $13.16 — | $289.44M — | 14.61 | $0.88 — | |
Weyco WEYS | $30.19 — |
+0.07
|
$289.18M — | $4.3K — | $29.71 — | $30.29 — | $289.18M — | 9.93 | $3.04 — | |
Southern First Bancshares SFST | $35.4 — |
-0.93
|
$289.18M — | $2.19K — | $35.24 — | $35.66 — | $289.18M — | 15.73 | $2.25 — | |
Lotus Resources LTSRF | $0.1199 — |
+6.09
|
$289.11M — | $18.8K — | $0.1199 — | $0.1199 — | $289.11M — | 0 | -$0.01 — | |
Alpha Teknova TKNO | $5.4 — |
-1.46
|
$288.58M — | $200.06K — | $5.15 — | $5.53 — | $288.58M — | 0 | -$0.46 — | |
Lands' End LE | $9.47 — |
+2.49
|
$288.58M — | $188.3K — | $8.98 — | $9.76 — | $288.58M — | 72.84 | $0.13 — | |
Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.21 — |
-0.19
|
$288.25M — | $139.06K — | $5.19 — | $5.23 — | $288.25M — | 0 | -$0.6 — | |
Arafura Rare Earths ARAFF | $0.11 — |
-9.83
|
$288.1M — | $45.97K — | $0.11 — | $0.11 — | $288.1M — | 0 | -$0.01 — | |
Orogen Royalties OGNRF | $1.42 — |
0
|
$286.62M — | $3.96K — | $1.41 — | $1.43 — | $286.62M — | 142.00 | $0.01 — | |
Smart Share Global EM | $1.13 — |
+1.73
|
$286.33M — | $17.66K — | $1.1 — | $1.13 — | $286.33M — | 0 | -$0.01 — | |
Citizens & Northern CZNC | $18.45 — |
+0.05
|
$285.88M — | $9.14K — | $18.28 — | $18.47 — | $285.88M — | 10.54 | $1.75 — | |
Virtus Global Dividend & Income Fund ZTR | $6.05 — |
-0.66
|
$285.82M — | $80.28K — | $6.02 — | $6.09 — | $285.82M — | 10.72 | $0.56 — | |
Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.27 — |
0
|
$285.8M — | $8.47K — | $20.12 — | $20.44 — | $285.8M — | 9.69 | $2.09 — | |
RBB Bancorp RBB | $16.1 — |
-1.11
|
$285.61M — | $8.05K — | $16.1 — | $16.41 — | $285.61M — | 13.76 | $1.17 — | |
XOMA Royalty XOMA | $23.85 — |
-1.75
|
$285.35M — | $5.72K — | $23.51 — | $24.23 — | $285.35M — | 0 | -$0.73 — | |
Aviat Networks AVNW | $22.39 — |
+0.58
|
$285.14M — | $74.97K — | $21.34 — | $22.51 — | $285.14M — | 0 | -$0.19 — | |
Marine Products MPX | $8.14 — |
-1.09
|
$284.54M — | $7.87K — | $8.14 — | $8.39 — | $284.54M — | 18.93 | $0.43 — | |
CuriosityStream CURI | $4.95 — |
+2.84
|
$284.08M — | $207.38K — | $4.75 — | $4.98 — | $284.08M — | 0 | -$0.14 — | |
Global Water Resources GWRS | $10.35 — |
-0.14
|
$283.98M — | $10.55K — | $10.27 — | $10.4 — | $283.98M — | 44.97 | $0.23 — | |
NACCO Industries NC | $38.1 — |
+2.83
|
$283.55M — | $2.28K — | $37.26 — | $38.19 — | $283.55M — | 8.22 | $4.63 — | |
Olema Pharmaceuticals OLMA | $4.14 — |
-1.19
|
$283.26M — | $341.87K — | $4.1 — | $4.29 — | $283.26M — | 0 | -$2 — | |
trivago TRVG | $4.02 — |
+2.42
|
$282.72M — | $29.09K — | $3.89 — | $4.03 — | $282.72M — | 0 | -$0.4 — | |
Backblaze BLZE | $5.15 — |
+0.8
|
$282.62M — | $131.53K — | $5.01 — | $5.22 — | $282.62M — | 0 | -$1.01 — | |
Atea Pharmaceuticals AVIR | $3.3 — |
+3.29
|
$281.98M — | $160.16K — | $3.17 — | $3.32 — | $281.98M — | 0 | -$1.65 — | |
Northeast Community Bancorp NECB | $22.15 — |
+0.25
|
$281.86M — | $7.09K — | $21.94 — | $22.21 — | $281.86M — | 6.43 | $3.44 — | |
Bioceres Crop BIOX | $4.66 — |
-3.52
|
$281.71M — | $45.75K — | $4.57 — | $4.74 — | $281.71M — | 233.00 | $0.02 — | |
Cidara Therapeutics CDTX | $21.68 — |
-3.28
|
$281.12M — | $59.58K — | $21.59 — | $22.44 — | $281.12M — | 0 | -$26.67 — | |
NewHold Inv NHIC | $10.18 — |
0
|
$281.1M — | $58 — | $10.18 — | $10.18 — | $281.1M — | 0 | $0 — | |
Ondas ONDS | $1.57 — |
-7.4
|
$281.01M — | $9.44M — | $1.53 — | $1.7 — | $281.01M — | 0 | -$0.59 — | |
Entrada Therapeutics TRDA | $7.4 — |
-0.13
|
$280.86M — | $38.73K — | $7.29 — | $7.61 — | $280.86M — | 12.75 | $0.58 — | |
Radiant Logistics RLGT | $5.96 — |
-0.92
|
$280.74M — | $58.64K — | $5.91 — | $5.98 — | $280.74M — | 17.01 | $0.35 — | |
Amarin AMRN | $13.55 — |
-2.41
|
$280.48M — | $40.21K — | $13.39 — | $14.01 — | $280.48M — | 0 | -$4.4 — | |
PCB Bancorp PCB | $19.58 — |
-0.66
|
$280.17M — | $4.71K — | $19.52 — | $19.78 — | $280.17M — | 10.09 | $1.94 — | |
Nuveen California Municipal Value Fund NCA | $8.44 — |
-0.12
|
$279.43M — | $9.93K — | $8.43 — | $8.47 — | $279.43M — | 15.92 | $0.53 — | |
OneConnect Financial Technology OCFT | $7.02 — |
-0.43
|
$278.99M — | $25.87K — | $7.02 — | $7.19 — | $278.99M — | 0 | -$2.51 — | |
Paysign PAYS | $5.15 — |
+0.39
|
$278.95M — | $152.53K — | $5.06 — | $5.2 — | $278.95M — | 46.77 | $0.11 — | |
Digimarc DMRC | $12.9 — |
-0.31
|
$278.02M — | $36.67K — | $12.54 — | $12.95 — | $278.02M — | 0 | -$1.88 — | |
LMP Capital and Income Fund SCD | $15.7 — |
+0.32
|
$278.01M — | $42.35K — | $15.55 — | $15.77 — | $278.01M — | 3.17 | $4.95 — | |
Abaxx ABXXF | $7.98 — |
-2.33
|
$277.78M — | $3.21K — | $7.98 — | $8.15 — | $277.78M — | 0 | -$1.1 — | |
Nature's Sunshine Products NATR | $15 — |
+1.28
|
$276.95M — | $21.66K — | $14.67 — | $15.12 — | $276.95M — | 28.30 | $0.53 — | |
The RMR RMR | $16.37 — |
+1.87
|
$276.28M — | $51.02K — | $15.91 — | $16.41 — | $276.28M — | 13.64 | $1.2 — | |
BNY Mellon Strategic Municipal Bond Fund DSM | $5.58 — |
+0.18
|
$275.81M — | $65.7K — | $5.57 — | $5.59 — | $275.81M — | 8.45 | $0.66 — | |
AMC Networks AMCX | $6.14 — |
-0.73
|
$275.63M — | $91.84K — | $6.06 — | $6.17 — | $275.63M — | 0 | -$5.79 — | |
Unit UNTC | $27.97 — |
-3.18
|
$275.61M — | $4.11K — | $27 — | $27.97 — | $275.61M — | 5.66 | $4.94 — | |
Perspective Therapeutics CATX | $3.7 — |
+2.49
|
$274.64M — | $594.5K — | $3.52 — | $3.77 — | $274.64M — | 0 | -$1.23 — | |
Park Aerospace PKE | $13.83 — |
+0.36
|
$274.54M — | $20.02K — | $13.66 — | $13.83 — | $274.54M — | 47.68 | $0.29 — | |
Niu Technologies NIU | $3.52 — |
+4.76
|
$274.43M — | $1.32M — | $3.3 — | $3.62 — | $274.43M — | 0 | -$0.31 — | |
Regional Management RM | $27.65 — |
-1.83
|
$274.26M — | $9.22K — | $27.65 — | $28.51 — | $274.26M — | 8.42 | $3.28 — | |
Health Catalyst HCAT | $3.94 — |
+1.55
|
$274.23M — | $229.37K — | $3.62 — | $3.96 — | $274.23M — | 0 | -$1.15 — | |
Citizens Financial Services CZFS | $56.92 — |
0
|
$273.63M — | $374 — | $56.92 — | $56.92 — | $273.63M — | 9.63 | $5.91 — | |
Limoneira Company LMNR | $15.14 — |
+0.2
|
$273.56M — | $19.1K — | $15 — | $15.23 — | $273.56M — | 0 | -$0.13 — | |
NewtekOne NEWT | $10.36 — |
-0.77
|
$272.9M — | $107.77K — | $10.25 — | $10.46 — | $272.9M — | 5.36 | $1.93 — | |
NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.53 — |
-0.55
|
$272.87M — | $29.98K — | $14.51 — | $14.58 — | $272.87M — | 14.38 | $1.01 — | |
Japan Smaller Capitalization Fund JOF | $9.61 — |
-0.44
|
$272.21M — | $121.7K — | $9.61 — | $9.69 — | $272.21M — | 35.58 | $0.27 — | |
TriplePoint Venture Growth BDC TPVG | $6.76 — |
+1.5
|
$271.97M — | $156.32K — | $6.56 — | $6.79 — | $271.97M — | 7.26 | $0.93 — | |
Bankwell Financial BWFG | $34.51 — |
-0.83
|
$271.71M — | $4.52K — | $34.23 — | $34.88 — | $271.71M — | 21.30 | $1.62 — | |
AerSale ASLE | $5.79 — |
-0.17
|
$271.33M — | $77.52K — | $5.71 — | $5.85 — | $271.33M — | 0 | -$0.11 — | |
AudioCodes AUDC | $9.2 — |
-1.08
|
$271.15M — | $13.28K — | $9.12 — | $9.35 — | $271.15M — | 16.42 | $0.56 — | |
Templeton Emerging Markets Income Fund TEI | $5.74 — |
-1.71
|
$271.09M — | $145.63K — | $5.72 — | $5.83 — | $271.09M — | 17.93 | $0.32 — | |
Tile Shop TTSH | $6.06 — |
-0.16
|
$271.06M — | $10.52K — | $5.99 — | $6.09 — | $271.06M — | 606.00 | $0.01 — | |
Invesco Municipal Income Opportunities Trust OIA | $5.68 — |
-0.1
|
$270.57M — | $70.04K — | $5.67 — | $5.69 — | $270.57M — | 15.33 | $0.37 — | |
BlackRock Municipal Income Quality Trust BYM | $10.44 — |
0
|
$270.43M — | $20.15K — | $10.41 — | $10.46 — | $270.43M — | 54.94 | $0.19 — | |
James River JRVR | $5.87 — |
-2
|
$269.39M — | $78.42K — | $5.87 — | $5.98 — | $269.39M — | 0 | -$2.95 — | |
EML Payments EMCHF | $0.6999 — |
0
|
$269.27M — | $68.5K — | $0.6999 — | $0.6999 — | $269.27M — | 35.00 | $0.02 — | |
The Taiwan Fund TWN | $42.22 — |
-0.77
|
$269.06M — | $1.82K — | $42 — | $42.22 — | $269.06M — | 11.66 | $3.62 — | |
Western Asset High Yield Defined Opportunity Fund HYI | $11.87 — |
-0.04
|
$268.91M — | $35.89K — | $11.83 — | $11.89 — | $268.91M — | 9.19 | $1.29 — | |
Viemed Healthcare VMD | $6.8 — |
+0.74
|
$268.76M — | $58.04K — | $6.66 — | $6.84 — | $268.76M — | 22.66 | $0.3 — | |
Vanda Pharmaceuticals VNDA | $4.56 — |
-0.44
|
$268.74M — | $91.68K — | $4.5 — | $4.58 — | $268.74M — | 0 | -$0.76 — | |
Quad/Graphics QUAD | $5.31 — |
+0.66
|
$268.5M — | $62.46K — | $5.22 — | $5.32 — | $268.5M — | 0 | -$0.36 — | |
John Wood WDGJF | $0.39 — |
+5.41
|
$268.12M — | $1.5K — | $0.39 — | $0.39 — | $268.12M — | 0 | -$1.54 — | |
Western Copper and Gold WRN | $1.34 — |
-2.19
|
$268.01M — | $119.74K — | $1.33 — | $1.37 — | $268.01M — | 0 | -$0.03 — | |
Annexon ANNX | $2.44 — |
0
|
$267.7M — | $322.64K — | $2.37 — | $2.48 — | $267.7M — | 0 | -$1.17 — | |
Integra Resources ITRG | $1.58 — |
-3.66
|
$267.02M — | $490.68K — | $1.56 — | $1.65 — | $267.02M — | 0 | -$0.01 — | |
Traeger COOK | $1.97 — |
-3.2
|
$266.63M — | $255.76K — | $1.92 — | $2.04 — | $266.63M — | 0 | -$0.24 — | |
Rivernorth Managed Duration Municipal Income Fund RMM | $13.5 — |
+0.13
|
$266.48M — | $14.13K — | $13.46 — | $13.57 — | $266.48M — | 17.08 | $0.79 — | |
MVB Financial MVBF | $20.49 — |
-0.15
|
$266.26M — | $19.59K — | $20.26 — | $20.63 — | $266.26M — | 14.03 | $1.46 — | |
908 Devices MASS | $7.42 — |
+3.2
|
$266.09M — | $287.8K — | $6.86 — | $7.56 — | $266.09M — | 0 | -$2.22 — | |
Nouveau Monde Graphite NMG | $1.74 — |
0
|
$264.93M — | $14.78K — | $1.71 — | $1.75 — | $264.93M — | 0 | -$0.26 — | |
Abrdn Global Dynamic Dividend Fund AGD | $10.64 — |
-0.05
|
$264.44M — | $131.12K — | $10.63 — | $10.69 — | $264.44M — | 4.87 | $2.18 — | |
The First Bancorp FNLC | $23.61 — |
-0.36
|
$264.43M — | $3.31K — | $23.59 — | $24.28 — | $264.43M — | 9.36 | $2.52 — | |
Funko FNKO | $4.87 — |
-3.94
|
$264.38M — | $387.26K — | $4.8 — | $5.01 — | $264.38M — | 0 | -$0.35 — | |
Asure Software ASUR | $9.73 — |
-0.31
|
$264.21M — | $10.51K — | $9.65 — | $9.8 — | $264.21M — | 0 | -$0.53 — | |
Colony Bankcorp CBAN | $15.14 — |
-0.26
|
$264.09M — | $30.06K — | $15.01 — | $15.25 — | $264.09M — | 10.51 | $1.44 — | |
EMX Royalty EMX | $2.44 — |
-1.61
|
$263.5M — | $165.54K — | $2.42 — | $2.48 — | $263.5M — | 0 | $0 — | |
Ares Commercial Real Estate ACRE | $4.79 — |
-1.24
|
$263.48M — | $209.8K — | $4.76 — | $4.87 — | $263.48M — | 0 | -$0.24 — | |
Kopin KOPN | $1.68 — |
+2.45
|
$262.89M — | $1.05M — | $1.62 — | $1.69 — | $262.89M — | 0 | -$0.08 — | |
Morgan Stanley India Investment Fund IIF | $27.21 — |
-1.63
|
$262.82M — | $29.38K — | $27.21 — | $27.39 — | $262.82M — | 4.29 | $6.34 — | |
DBV DBVT | $9.61 — |
+0.31
|
$262.81M — | $18.7K — | $9.56 — | $10.12 — | $262.81M — | 0 | -$5.75 — | |
Rayonier Advanced Materials RYAM | $3.93 — |
-0.51
|
$262.42M — | $99.87K — | $3.86 — | $3.94 — | $262.42M — | 0 | -$1.11 — | |
Putnam Managed Municipal Income Trust PMM | $5.87 — |
0
|
$262.17M — | $24.05K — | $5.86 — | $5.88 — | $262.17M — | 4.04 | $1.45 — | |
Allspring Multi-Sector Income Fund ERC | $9.34 — |
+0.21
|
$262.02M — | $32.31K — | $9.33 — | $9.37 — | $262.02M — | 6.86 | $1.36 — | |
MFS Charter Income Trust MCR | $6.27 — |
-0.29
|
$261.7M — | $14.68K — | $6.27 — | $6.3 — | $261.7M — | 8.70 | $0.72 — | |
Lexicon Pharmaceuticals LXRX | $0.7199 — |
+7.46
|
$261.49M — | $2.05M — | $0.66 — | $0.7199 — | $261.49M — | 0 | -$0.5 — | |
CPI Card PMTS | $23.15 — |
+0.51
|
$261.14M — | $36.82K — | $22.69 — | $23.2 — | $261.14M — | 14.65 | $1.58 — | |
StealthGas GASS | $7.04 — |
+3.99
|
$260.33M — | $77.35K — | $6.76 — | $7.04 — | $260.33M — | 3.93 | $1.79 — | |
Contango Ore CTGO | $20.71 — |
-1.29
|
$259.98M — | $40.79K — | $20.61 — | $21.49 — | $259.98M — | 0 | -$3.23 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |