$3.41T
Capitalizzazione totale
$116.05B
Volume totale
BTC 61.61%   •   ETH 9.03%
Prevalenza di BTC

Pagina di risultati 43 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern First Bancshares  SFST $35.73 —
-0.08
$291.87M — $11.98K — $35.5 — $36.13 — $291.87M — 15.88 $2.25 —
Neuberger Berman Municipal Fund  NBH $9.84 —
-0.2
$291.44M — $50.75K — $9.84 — $9.89 — $291.44M — 5.68 $1.73 —
Gossamer Bio  GOSS $1.28 —
+3.23
$290.95M — $1.6M — $1.23 — $1.36 — $290.95M — 0 -$0.22 —
Cidara Therapeutics  CDTX $22.41 —
-1.88
$290.65M — $119.17K — $22.3 — $23.86 — $290.65M — 0 -$26.67 —
XOMA Royalty  XOMA $24.27 —
+1.76
$290.44M — $13.57K — $23.99 — $24.59 — $290.44M — 0 -$0.73 —
PHX Energy Services  PHXHF $6.37 —
+2.08
$290.2M — $1.32K — $6.28 — $6.37 — $290.2M — 7.07 $0.9 —
Pioneer Bancorp  PBFS $11.53 —
+1.05
$290.01M — $9.43K — $11.42 — $11.55 — $290.01M — 16.01 $0.72 —
Putnam Municipal Opportunities Trust  PMO $9.79 —
+0.3
$289.75M — $53.08K — $9.78 — $9.81 — $289.75M — 4.55 $2.15 —
Ranger Energy Services  RNGR $12.85 —
0
$289.1M — $286.87K — $12.53 — $12.85 — $289.1M — 14.60 $0.88 —
Industrial Logistics Properties Trust  ILPT $4.37 —
+28.15
$289.04M — $2.09M — $3.5 — $4.45 — $289.04M — 0 -$1.43 —
Weyco  WEYS $30.17 —
+1.99
$288.99M — $9.49K — $29.49 — $30.37 — $288.99M — 9.92 $3.04 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.22 —
-0.1
$288.81M — $199.27K — $5.2 — $5.24 — $288.81M — 0 -$0.6 —
RBB Bancorp  RBB $16.28 —
-1.27
$288.81M — $78.17K — $16.16 — $16.72 — $288.81M — 13.91 $1.17 —
Arafura Rare Earths  ARAFF $0.11 —
-9.83
$288.1M — $45.97K — $0.11 — $0.11 — $288.1M — 0 -$0.01 —
Virtus Global Dividend & Income Fund  ZTR $6.09 —
-0.49
$287.72M — $118.4K — $6.06 — $6.16 — $287.72M — 10.79 $0.56 —
Marine Products  MPX $8.23 —
+3.39
$287.68M — $21.96K — $8.01 — $8.29 — $287.68M — 19.13 $0.43 —
Amarin  AMRN $13.88 —
+4.75
$287.41M — $124.56K — $13.15 — $13.97 — $287.41M — 0 -$4.4 —
Olema Pharmaceuticals  OLMA $4.19 —
+0.48
$286.69M — $1.09M — $4.07 — $4.26 — $286.69M — 0 -$2 —
Orogen Royalties  OGNRF $1.42 —
-0.7
$286.62M — $29.07K — $1.42 — $1.44 — $286.62M — 142.00 $0.01 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.27 —
-0.78
$285.8M — $36.26K — $20.01 — $20.5 — $285.8M — 9.69 $2.09 —
Citizens & Northern  CZNC $18.44 —
+0.66
$285.72M — $51.56K — $18.32 — $18.85 — $285.72M — 10.53 $1.75 —
Unit  UNTC $28.89 —
+2.41
$284.68M — $35.06K — $28.09 — $28.89 — $284.68M — 5.84 $4.94 —
Abaxx  ABXXF $8.17 —
-1.21
$284.4M — $6.26K — $8.12 — $8.26 — $284.4M — 0 -$1.1 —
Global Water Resources  GWRS $10.36 —
+0.15
$284.39M — $23.25K — $10.32 — $10.54 — $284.39M — 45.04 $0.23 —
Aviat Networks  AVNW $22.26 —
+1.09
$283.49M — $69.67K — $22.12 — $22.45 — $283.49M — 0 -$0.19 —
Radiant Logistics  RLGT $6.01 —
+1.18
$283.33M — $193.87K — $5.95 — $6.06 — $283.33M — 17.17 $0.35 —
PCB Bancorp  PCB $19.71 —
-1.6
$282.03M — $35.46K — $19.71 — $20.23 — $282.03M — 10.15 $1.94 —
Lands' End  LE $9.24 —
+4.29
$281.57M — $447.56K — $8.71 — $9.45 — $281.57M — 71.07 $0.13 —
Smart Share Global  EM $1.11 —
<0.01
$281.46M — $47.45K — $1.09 — $1.12 — $281.46M — 0 -$0.01 —
NewHold Inv  NHIC $10.19 —
+0.1
$281.37M — $1.56K — $10.19 — $10.19 — $281.37M — 0 $0 —
Entrada Therapeutics  TRDA $7.41 —
-2.37
$281.23M — $80.52K — $7.39 — $7.77 — $281.23M — 12.77 $0.58 —
Northeast Community Bancorp  NECB $22.09 —
-0.36
$281.16M — $25.16K — $21.86 — $22.28 — $281.16M — 6.42 $3.44 —
Backblaze  BLZE $5.11 —
+1.39
$280.38M — $292.39K — $5.02 — $5.28 — $280.38M — 0 -$1.01 —
OneConnect Financial Technology  OCFT $7.05 —
-0.42
$280.18M — $40.14K — $6.96 — $7.17 — $280.18M — 0 -$2.51 —
Nuveen California Municipal Value Fund  NCA $8.45 —
+0.36
$279.76M — $65.37K — $8.42 — $8.46 — $279.76M — 15.94 $0.53 —
Regional Management  RM $28.16 —
+0.04
$279.36M — $55.98K — $28.08 — $29.4 — $279.36M — 8.58 $3.28 —
Digimarc  DMRC $12.94 —
+3.35
$278.88M — $85.01K — $12.4 — $12.98 — $278.88M — 0 -$1.88 —
Paysign  PAYS $5.13 —
+5.45
$277.87M — $391.3K — $4.9 — $5.14 — $277.87M — 46.59 $0.11 —
AMC Networks  AMCX $6.18 —
-0.96
$277.65M — $368.38K — $6.09 — $6.37 — $277.65M — 0 -$5.79 —
Integra Resources  ITRG $1.64 —
-1.2
$277.16M — $671.57K — $1.6 — $1.67 — $277.16M — 0 -$0.01 —
LMP Capital and Income Fund  SCD $15.65 —
-2.25
$277.13M — $45.79K — $15.55 — $16.02 — $277.13M — 3.16 $4.95 —
CuriosityStream  CURI $4.81 —
+4.79
$276.24M — $797.54K — $4.56 — $4.84 — $276.24M — 0 -$0.14 —
Templeton Emerging Markets Income Fund  TEI $5.84 —
+0.82
$275.81M — $191.5K — $5.82 — $5.85 — $275.81M — 18.25 $0.32 —
NACCO Industries  NC $37.05 —
+2.26
$275.73M — $6.98K — $36.3 — $37.45 — $275.73M — 8.00 $4.63 —
Traeger  COOK $2.03 —
+12.78
$275.45M — $683.9K — $1.78 — $2.04 — $275.45M — 0 -$0.24 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.57 —
-0.18
$275.32M — $129.07K — $5.57 — $5.59 — $275.32M — 8.43 $0.66 —
Funko  FNKO $5.07 —
-1.17
$275.24M — $812.78K — $4.89 — $5.23 — $275.24M — 0 -$0.35 —
NewtekOne  NEWT $10.44 —
+0.29
$275.01M — $243.69K — $10.42 — $10.78 — $275.01M — 5.40 $1.93 —
James River  JRVR $5.99 —
+2.39
$274.9M — $393.32K — $5.84 — $6.04 — $274.9M — 0 -$2.95 —
trivago  TRVG $3.9 —
-1.76
$274.62M — $59.81K — $3.88 — $4.09 — $274.62M — 0 -$0.4 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.61 —
+0.41
$274.37M — $17.27K — $14.58 — $14.64 — $274.37M — 14.46 $1.01 —
AudioCodes  AUDC $9.3 —
+4.49
$274.1M — $42.8K — $9.22 — $9.38 — $274.1M — 16.60 $0.56 —
Western Copper and Gold  WRN $1.37 —
0
$274.01M — $373.07K — $1.33 — $1.38 — $274.01M — 0 -$0.03 —
KULR Technology  KULR $0.9 —
-22.03
$274M — $90.17M — $0.78 — $1 — $274M — 0 -$0.12 —
Bankwell Financial  BWFG $34.8 —
-0.03
$273.99M — $8.65K — $33.85 — $35.23 — $273.99M — 21.48 $1.62 —
Citizens Financial Services  CZFS $56.92 —
+2.91
$273.63M — $3.29K — $55.12 — $56.92 — $273.63M — 9.63 $5.91 —
Park Aerospace  PKE $13.78 —
-1.57
$273.54M — $31.54K — $13.76 — $14.17 — $273.54M — 47.51 $0.29 —
Nature's Sunshine Products  NATR $14.81 —
+2.7
$273.44M — $69.89K — $14.64 — $15.12 — $273.44M — 27.94 $0.53 —
Japan Smaller Capitalization Fund  JOF $9.65 —
0
$273.42M — $54.71K — $9.64 — $9.73 — $273.42M — 35.74 $0.27 —
Hyliion  HYLN $1.56 —
+7.59
$273.36M — $873.76K — $1.47 — $1.59 — $273.36M — 0 -$0.32 —
Limoneira Company  LMNR $15.11 —
-1.88
$273.02M — $49.47K — $15.03 — $15.51 — $273.02M — 0 -$0.13 —
Atea Pharmaceuticals  AVIR $3.19 —
+0.95
$273M — $357.29K — $3.16 — $3.28 — $273M — 0 -$1.65 —
Lotus Resources  LTSRF $0.1199 —
+9.52
$272.52M — $473.74K — $0.11 — $0.1199 — $272.52M — 0 -$0.01 —
Invesco Municipal Income Opportunities Trust  OIA $5.71 —
+0.35
$272.23M — $171.29K — $5.66 — $5.72 — $272.23M — 15.43 $0.37 —
Tonix Pharmaceuticals Holding  TNXP $36.97 —
+15.6
$272M — $728.5K — $31.35 — $36.97 — $272M — 0.10 $356.28 —
AerSale  ASLE $5.8 —
-2.36
$271.8M — $282.3K — $5.79 — $6.02 — $271.8M — 0 -$0.11 —
Tile Shop  TTSH $6.07 —
+0.66
$271.51M — $28.11K — $6 — $6.18 — $271.51M — 607.00 $0.01 —
The RMR  RMR $16.07 —
+1.84
$271.22M — $73.57K — $15.8 — $16.12 — $271.22M — 13.39 $1.2 —
The Taiwan Fund  TWN $42.55 —
+2.14
$271.16M — $31.06K — $42.22 — $42.87 — $271.16M — 11.75 $3.62 —
The Arena  AREN $5.7 —
+10.25
$271.1M — $342.14K — $5.29 — $6.18 — $271.1M — 16.76 $0.34 —
BlackRock Municipal Income Quality Trust  BYM $10.44 —
0
$270.43M — $90.44K — $10.4 — $10.48 — $270.43M — 54.94 $0.19 —
Health Catalyst  HCAT $3.88 —
+2.24
$270.05M — $401.18K — $3.75 — $3.92 — $270.05M — 0 -$1.15 —
Vanda Pharmaceuticals  VNDA $4.58 —
+1.55
$269.92M — $264.65K — $4.48 — $4.59 — $269.92M — 0 -$0.76 —
Emerita Resources  EMOTF $1.02 —
+23.49
$269.91M — $12.1K — $0.91 — $1.02 — $269.91M — 0 -$0.04 —
Cerus Corporation  CERS $1.41 —
+6.82
$269.54M — $843.69K — $1.3 — $1.41 — $269.54M — 0 -$0.1 —
Waldencast  WALD $2.19 —
-0.45
$269.39M — $119.06K — $2.15 — $2.23 — $269.39M — 0 -$0.39 —
EML Payments  EMCHF $0.6999 —
0
$269.27M — $68.5K — $0.6999 — $0.6999 — $269.27M — 35.00 $0.02 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.87 —
+0.42
$269.02M — $31.5K — $11.84 — $11.89 — $269.02M — 9.20 $1.29 —
Perspective Therapeutics  CATX $3.61 —
+13.88
$267.96M — $2.06M — $3.04 — $3.64 — $267.96M — 0 -$1.23 —
TriplePoint Venture Growth BDC  TPVG $6.66 —
-3.62
$267.95M — $490.92K — $6.66 — $7 — $267.95M — 7.16 $0.93 —
EMX Royalty  EMX $2.48 —
+0.4
$267.82M — $476.64K — $2.45 — $2.49 — $267.82M — 0 $0 —
Annexon  ANNX $2.44 —
-2.01
$267.7M — $636.54K — $2.4 — $2.53 — $267.7M — 0 -$1.17 —
Morgan Stanley India Investment Fund  IIF $27.66 —
+1.32
$267.17M — $26.63K — $27.48 — $27.66 — $267.17M — 4.36 $6.34 —
Viemed Healthcare  VMD $6.75 —
+1.5
$266.79M — $104.24K — $6.65 — $6.82 — $266.79M — 22.50 $0.3 —
Ares Commercial Real Estate  ACRE $4.85 —
-1.42
$266.78M — $569.47K — $4.84 — $4.99 — $266.78M — 0 -$0.24 —
Quad/Graphics  QUAD $5.27 —
+0.38
$266.73M — $198.48K — $5.27 — $5.4 — $266.73M — 0 -$0.36 —
MVB Financial  MVBF $20.52 —
+0.84
$266.65M — $51.24K — $20.38 — $21.36 — $266.65M — 14.05 $1.46 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.48 —
+0.24
$266.13M — $84.26K — $13.41 — $13.54 — $266.13M — 17.06 $0.79 —
The First Bancorp  FNLC $23.69 —
-0.46
$265.38M — $18.19K — $23.52 — $24.15 — $265.38M — 9.40 $2.52 —
Asure Software  ASUR $9.76 —
+1.77
$265.02M — $38.3K — $9.66 — $9.9 — $265.02M — 0 -$0.53 —
Nouveau Monde Graphite  NMG $1.74 —
-1.69
$264.93M — $53.56K — $1.71 — $1.78 — $264.93M — 0 -$0.26 —
SANUWAVE Health  SNWV $30.95 —
+4.21
$264.8M — $44.24K — $30.05 — $31.38 — $264.8M — 0 -$6.23 —
Colony Bankcorp  CBAN $15.18 —
-0.59
$264.79M — $37.97K — $15.13 — $15.37 — $264.79M — 10.54 $1.44 —
3D Systems  DDD $1.94 —
+15.48
$264.64M — $6.5M — $1.71 — $1.98 — $264.64M — 0 -$2.1 —
Abrdn Global Dynamic Dividend Fund  AGD $10.64 —
+0.28
$264.56M — $120.01K — $10.6 — $10.7 — $264.56M — 4.88 $2.18 —
TTEC  TTEC $5.53 —
+4.93
$264.52M — $313.46K — $5.21 — $5.59 — $264.52M — 0 -$6.66 —
MFS Charter Income Trust  MCR $6.33 —
+0.04
$264.3M — $43.91K — $6.33 — $6.36 — $264.3M — 8.79 $0.72 —
Rayonier Advanced Materials  RYAM $3.95 —
+2.07
$263.76M — $454.07K — $3.92 — $4.06 — $263.76M — 0 -$1.11 —
Open Lending  LPRO $2.2 —
+6.8
$263.53M — $574.42K — $2.07 — $2.2 — $263.53M — 0 -$1.16 —
Erdene Resource Development  ERDCF $0.7199 —
+0.7
$263.39M — $12K — $0.6999 — $0.7199 — $263.39M — 0 -$0.01 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui