Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.16T
Capitalizzazione totale
$171.57B
Volume totale
BTC 55.91%   •   ETH 8.80%
Prevalenza di BTC

Pagina di risultati 43 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chicago Atlantic Real Estate Finance  REFI $11.26 —
-0.35
$238.79M — $79.35K — $11.25 — $11.38 — $238.79M — 7.81 $1.44 —
Princeton Bancorp, Inc.  BPRN $35.03 —
+1.17
$238.63M — $4.30K — $34.67 — $35.23 — $238.63M — 12.29 $2.85 —
Montauk Renewables  MNTK $1.68 —
-1.47
$238.42M — $127.47K — $1.67 — $1.73 — $238.42M — 167.50 $0.01 —
Amaero  AMROF $0.25 —
0
$238.33M — $102.90K — $0.24 — $0.25 — $238.33M — 0 -$0.03 —
Rainbow Rare Earths  RBWRF $0.34 —
-16.93
$238.32M — $1.18K — $0.35 — $0.35 — $238.32M — 0 -$0.01 —
Sailfish Royalty  SROYF $3.08 —
0
$236.83M — $273.00 — $2.95 — $2.96 — $236.83M — 154.00 $0.02 —
Syrah Resources  SRHYY $0.10 —
+2.1
$235.35M — $47.05K — $0.10 — $0.10 — $235.35M — 0 -$0.08 —
AMMO  POWW $2.00 —
-0.25
$235.16M — $310.04K — $1.98 — $2.02 — $235.16M — 0 -$0.28 —
Richardson Electronics  RELL $16.15 —
-6.21
$235.09M — $389.61K — $15.92 — $16.94 — $235.09M — 59.81 $0.27 —
Lazard Global Total Return and Income Fund  LGI $18.05 —
-1.61
$234.95M — $34.03K — $18.00 — $18.35 — $234.95M — 7.05 $2.56 —
Codexis  CDXS $2.58 —
-7.86
$234.51M — $1.20M — $2.49 — $2.77 — $234.51M — 0 -$0.35 —
Fossil  FOSL $3.96 —
-2.58
$234.34M — $444.54K — $3.95 — $4.09 — $234.34M — 0 -$1.13 —
Fate Therapeutics  FATE $2.01 —
-9.05
$234.28M — $3.36M — $1.94 — $2.19 — $234.28M — 0 -$1.09 —
Smart Sand  SND $5.45 —
-4.57
$234.23M — $448.45K — $5.35 — $5.75 — $234.23M — 9.90 $0.55 —
LifeMD  LFMD $4.84 —
-0.62
$234.07M — $1.10M — $4.69 — $5.08 — $234.07M — 0 -$0.44 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.45 —
-0.79
$234.01M — $50.91K — $19.42 — $19.57 — $234.01M — 9.30 $2.09 —
The Lovesac Company  LOVE $15.82 —
-3.24
$233.82M — $76.36K — $15.77 — $16.43 — $233.82M — 56.50 $0.28 —
Graphene Manufacturing  GMGMF $1.86 —
+2.76
$233.80M — $41.87K — $1.73 — $1.83 — $233.80M — 0 -$0.16 —
King Copper Discovery  TBXXF $0.73 —
+1.39
$233.44M — $20.00K — $0.68 — $0.68 — $233.44M — 0 -$0.03 —
Aviat Networks  AVNW $18.04 —
-6.77
$233.43M — $139.26K — $17.92 — $19.25 — $233.43M — 26.14 $0.69 —
Protara Therapeutics  TARA $4.15 —
-5.83
$233.40M — $282.52K — $4.13 — $4.43 — $233.40M — 0 -$1.36 —
Alvopetro Energy  ALVOF $6.29 —
-0.57
$233.35M — $6.47K — $6.09 — $6.27 — $233.35M — 9.53 $0.66 —
Franklin Limited Duration Income Trust  FTF $5.77 —
-0.86
$233.14M — $161.14K — $5.77 — $5.82 — $233.14M — 13.73 $0.42 —
Flexsteel Industries  FLXS $56.96 —
-2.38
$232.15M — $26.26K — $56.96 — $59.05 — $232.15M — 10.39 $5.48 —
Starpharma  SPHRF $0.54 —
+8
$232.07M — $6.48K — $0.35 — $0.35 — $232.07M — 0 -$0.01 —
Global Atomic  GLATF $0.47 —
-12.39
$231.95M — $101.34K — $0.47 — $0.54 — $231.95M — 0 -$0.04 —
Monument Mining  MMTMF $0.67 —
+2.77
$231.20M — $28.50K — $0.63 — $0.66 — $231.20M — 3.18 $0.21 —
Lee Enterprises, Incorporated  LEE $10.36 —
-5.86
$230.19M — $40.22K — $10.36 — $11.11 — $230.19M — 0 -$2.11 —
Rubellite Energy  RUBLF $2.45 —
+1.66
$229.75M — $3.50K — $2.41 — $2.45 — $229.75M — 40.83 $0.06 —
U.S. Gold  USAU $13.92 —
-11.17
$229.70M — $416.61K — $13.80 — $15.66 — $229.70M — 0 -$1.47 —
Medallion Financial Corp.  MFIN $9.63 —
0
$229.68M — $45.70K — $9.57 — $9.68 — $229.68M — 6.50 $1.48 —
Ohio Valley Banc  OVBC $48.65 —
+0.91
$229.19M — $33.77K — $48.19 — $49.06 — $229.19M — 14.83 $3.28 —
Virginia National Bankshares  VABK $42.25 —
0
$229.10M — $1.02K — $41.00 — $42.86 — $229.10M — 11.44 $3.69 —
Peoples Bancorp of North Carolina  PEBK $43.06 —
+2.38
$228.64M — $40.20K — $42.21 — $43.37 — $228.64M — 11.86 $3.63 —
AC Immune SA  ACIU $2.24 —
-6.67
$227.97M — $285.45K — $2.21 — $2.46 — $227.97M — 0 -$0.84 —
NXG Cushing Midstream Energy Fund  SRV $48.82 —
-1.55
$227.87M — $63.42K — $48.70 — $50.32 — $227.87M — 443.81 $0.11 —
Draganfly  DPRO $6.24 —
-12.48
$227.73M — $2.14M — $6.12 — $7.01 — $227.73M — 0 -$0.72 —
Treace Medical Concepts  TMCI $3.51 —
-4.88
$227.71M — $410.81K — $3.51 — $3.74 — $227.71M — 0 -$0.96 —
Steppe Gold  STPGF $0.90 —
+4.65
$227.54M — $9.51K — $0.83 — $0.90 — $227.54M — 4.99 $0.18 —
Centaurus Metals  CTTZF $0.40 —
-8.07
$226.64M — $33.25K — $0.40 — $0.42 — $226.64M — 0 -$0.02 —
GrafTech  EAF $8.70 —
-9.47
$226.62M — $205.05K — $8.45 — $9.79 — $226.62M — 0 -$8.59 —
Patagonia Gold  HGLD $0.48 —
-5.88
$225.48M — $46.31K — $0.43 — $0.52 — $225.48M — 0 -$0.02 —
Spok  SPOK $10.79 —
-1.28
$225.37M — $126.96K — $10.79 — $10.98 — $225.37M — 18.28 $0.59 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.52 —
+0.17
$225.36M — $41.98K — $11.46 — $11.56 — $225.36M — 0 -$0.08 —
Surge Copper  SRGXF $0.59 —
-2.33
$224.75M — $29.48K — $0.56 — $0.58 — $224.75M — 0 -$0.01 —
Imperial Petroleum  IMPP $4.97 —
-3.68
$224.71M — $298.25K — $4.94 — $5.13 — $224.71M — 3.18 $1.56 —
Meridian  MRBK $18.89 —
+1.94
$224.61M — $100.54K — $18.53 — $19.04 — $224.61M — 10.21 $1.85 —
Hudson  HDSN $5.33 —
-3
$224.44M — $359.19K — $5.33 — $5.54 — $224.44M — 16.67 $0.32 —
Sierra Madre Gold and Silver  SMDRF $1.14 —
-9.52
$224.30M — $11.10K — $1.14 — $1.26 — $224.30M — 22.80 $0.05 —
Valens Semiconductor  VLN $2.12 —
-34.37
$224.13M — $16.57M — $1.71 — $3.12 — $224.13M — 0 -$0.31 —
Coherus BioSciences  CHRS $1.45 —
-7.87
$223.82M — $765.29K — $1.45 — $1.57 — $223.82M — 0 -$1.42 —
Adagene  ADAG $3.38 —
-5.45
$223.66M — $108.20K — $3.16 — $3.56 — $223.66M — 0 -$0.37 —
EVI Industries  EVI $17.37 —
-2.58
$223.54M — $11.61K — $17.37 — $18.04 — $223.54M — 38.60 $0.45 —
Kingstone Companies  KINS $15.41 —
+1.85
$223.21M — $50.60K — $15.13 — $15.65 — $223.21M — 6.97 $2.21 —
Frontage  FGHQF $0.11 —
0
$223.05M — $97.00K — $0.15 — $0.15 — $223.05M — 0 $0.00 —
Quantum-Si incorporated  QSI $1.02 —
-20
$222.99M — $8.24M — $1.01 — $1.25 — $222.99M — 0 -$0.50 —
Eagle Financial Services  EFSI $41.12 —
+0.86
$222.56M — $28.62K — $40.79 — $41.61 — $222.56M — 10.79 $3.81 —
National Bankshares  NKSH $34.93 —
+0.09
$222.45M — $14.25K — $34.56 — $35.03 — $222.45M — 12.65 $2.76 —
Minerva Neurosciences  NERV $4.77 —
-0.21
$222.23M — $85.84K — $4.51 — $4.85 — $222.23M — 0 -$37.03 —
American Resources  AREC $2.08 —
-12.82
$221.97M — $3.86M — $2.06 — $2.32 — $221.97M — 0 -$0.20 —
MFS Municipal Income Trust  MFM $5.38 —
-0.37
$221.59M — $98.66K — $5.37 — $5.41 — $221.59M — 41.38 $0.13 —
Computer Modelling  CMDXF $2.82 —
+3.07
$219.94M — $350.00 — $2.70 — $2.78 — $219.94M — 18.80 $0.15 —
Stratus Properties  STRS $27.52 —
+3.28
$219.72M — $67.11K — $26.50 — $27.65 — $219.72M — 10.30 $2.67 —
Foghorn Therapeutics  FHTX $3.74 —
0
$219.59M — $87.74K — $3.62 — $3.80 — $219.59M — 0 -$1.17 —
Silicom  SILC $38.45 —
-10.47
$219.37M — $109.47K — $37.12 — $41.85 — $219.37M — 0 -$1.93 —
Utah Medical Products  UTMD $68.85 —
+1.26
$219.22M — $3.91K — $67.60 — $68.88 — $219.22M — 20.36 $3.38 —
Tectonic Metals  TETOF $1.63 —
-10.93
$218.85M — $4.75K — $1.62 — $1.71 — $218.85M — 0 -$0.27 —
TriplePoint Venture Growth BDC  TPVG $5.37 —
-2.19
$218.02M — $113.38K — $5.37 — $5.53 — $218.02M — 5.11 $1.05 —
Momentus  MNTS $15.05 —
-4.69
$217.66M — $7.59M — $14.11 — $17.69 — $217.66M — 0 -$21.76 —
TCW Strategic Income Fund  TSI $4.49 —
-0.77
$216.92M — $94.87K — $4.48 — $4.53 — $216.92M — 11.21 $0.40 —
Oportun Financial  OPRT $4.74 —
-1.66
$216.80M — $119.56K — $4.72 — $4.90 — $216.80M — 12.81 $0.37 —
Waldencast  WALD $1.69 —
-3.43
$216.76M — $183.89K — $1.63 — $1.75 — $216.76M — 0 -$2.01 —
Limoneira Company  LMNR $11.95 —
+0.67
$216.38M — $73.27K — $11.76 — $12.48 — $216.38M — 0 -$1.28 —
Community Bancorp  CMTV $38.64 —
+4.15
$216.05M — $14.29K — $37.58 — $39.83 — $216.05M — 12.18 $3.17 —
First Internet Bancorp  INBK $24.64 —
+1.65
$214.78M — $27.44K — $22.92 — $24.87 — $214.78M — 0 -$3.85 —
Gencor Industries  GENC $14.65 —
-1.21
$214.74M — $22.07K — $14.61 — $14.92 — $214.74M — 14.08 $1.04 —
Jack in the Box  JACK $11.23 —
-3.56
$214.29M — $373.72K — $11.12 — $12.03 — $214.29M — 0 -$5.55 —
Inhibikase Therapeutics  IKT $1.62 —
-2.41
$213.89M — $522.92K — $1.61 — $1.69 — $213.89M — 0 -$0.44 —
Foraco International SA  FRACF $2.18 —
-2.68
$213.53M — $10.00K — $2.19 — $2.19 — $213.53M — 14.53 $0.15 —
SmartRent, Inc.  SMRT $1.10 —
-4.74
$213.09M — $1.45M — $1.10 — $1.19 — $213.09M — 0 -$0.13 —
Mkango Resources  MKNGF $0.55 —
-7.29
$211.94M — $4.00K — $0.55 — $0.55 — $211.94M — 0 -$0.04 —
Pro-Dex  PDEX $66.06 —
-1.4
$210.91M — $59.75K — $65.71 — $67.78 — $210.91M — 18.19 $3.63 —
Camp4 Therapeutics  CAMP $4.06 —
-5.58
$210.82M — $56.54K — $4.00 — $4.46 — $210.82M — 0 -$2.35 —
Arqit Quantum  ARQQ $12.11 —
-14.84
$210.74M — $669.20K — $11.80 — $14.01 — $210.74M — 0 -$3.03 —
OP Bancorp  OPBK $14.13 —
+0.64
$210.46M — $15.70K — $14.01 — $14.26 — $210.46M — 7.72 $1.83 —
Voya Infrastructure, Industrials and Materials Fund  IDE $13.85 —
-0.79
$209.92M — $36.84K — $13.84 — $13.94 — $209.92M — 3.34 $4.14 —
Immersion  IMMR $6.33 —
-4.46
$209.36M — $366.86K — $6.28 — $6.55 — $209.36M — 0 -$0.60 —
Global Water Resources  GWRS $7.25 —
-0.82
$208.54M — $81.74K — $7.24 — $7.42 — $208.54M — 90.62 $0.08 —
Kaltura  KLTR $1.39 —
-4.48
$208.27M — $186.46K — $1.38 — $1.46 — $208.27M — 0 -$0.10 —
First Acceptance  FACO $5.63 —
-3.1
$207.75M — $300.00 — $5.63 — $5.63 — $207.75M — 5.98 $0.94 —
Arcturus Therapeutics  ARCT $7.30 —
-9.14
$207.63M — $325.25K — $7.23 — $8.02 — $207.63M — 0 -$2.83 —
Alta Equipment  ALTG $6.38 —
-8.07
$207.58M — $246.89K — $6.33 — $7.29 — $207.58M — 0 -$2.52 —
Syrah Resources  SYAAF $0.09 —
-4.26
$207.46M — $50.00K — $0.08 — $0.08 — $207.46M — 0 -$0.08 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $19.01 —
-0.2
$207.15M — $12.45K — $18.93 — $19.14 — $207.15M — 24.37 $0.78 —
PPX Mining  SNNGF $0.24 —
+90.4
$206.92M — $250.00 — $0.12 — $0.12 — $206.92M — 0 -$0.03 —
RxSight  RXST $4.99 —
-2.25
$206.36M — $559.21K — $4.96 — $5.21 — $206.36M — 0 -$1.13 —
Angel Oak Mortgage REIT  AOMR $8.28 —
+1.84
$206.29M — $180.73K — $8.14 — $8.35 — $206.29M — 13.14 $0.63 —
ALX Oncology  ALXO $1.52 —
-2.24
$205.21M — $752.58K — $1.52 — $1.64 — $205.21M — 0 -$1.49 —
Consumer Portfolio Services  CPSS $9.45 —
+2.38
$205.05M — $13.60K — $9.16 — $9.69 — $205.05M — 11.11 $0.85 —
Karyopharm Therapeutics  KPTI $9.03 —
-0.44
$204.65M — $202.06K — $8.85 — $9.23 — $204.65M — 0 -$16.39 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency