Pagina di risultati 43 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (201)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (46)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (69)
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (58)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (56)
- Servizi alla persona (27)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (101)
- Negozi al dettaglio specializzati (118)
- Gioco d'azzardo (75)
- Ozio (95)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
- Gestione del patrimonio (705)
- Banche - Diversificate (90)
- Banche - nazionali (997)
- Finanziamento Ipotecario (79)
- Broker assicurativi (193)
- Dati Finanziari e Borse Valori (40)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1507)
- Conglomerati Finanziari (14)
- Servizi di credito (131)
- Immobili - Sviluppo (88)
- Servizi Immobiliari (160)
- Immobili - Diversificati (49)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (82)
- REIT - Ipoteca (91)
- REIT - Specialità (33)
- REIT - Diversificato (70)
- Produttori di birra (36)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (66)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (109)
- Cibi confezionati (253)
- Istruzione e Training (67)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (49)
- Farmaceutici - Generici o Speciali (512)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (136)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (151)
- Dispositivi medici (302)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
- Utenza- Produttori indipendenti di elettricita (24)
- Servizi - Rinnovabili (110)
- Utenza - Acqua regolamentato (43)
- Utenza- Elettrico regolamentato (119)
- Utenza - Gas regolamentato (45)
- Utenza- Diversificato (47)
- Servizi di Telecomunicazione (235)
- Agenzie Pubblicitarie (105)
- Editoria (38)
- Emittente (52)
- Divertimento (167)
- Internet Content &, Information (148)
- Giochi elettrici e Multimedia (89)
- Petrolio e gas- Perforazione (27)
- Petrolio e gas - Esplorazione e produzione (423)
- Petrolio e gas - Integrato (51)
- Petrolio e gas - Midstream (92)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (143)
- Carbone Termico (36)
- Uranio (42)
- Aerospaziale e Difesa (162)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (62)
- Servizi di noleggio e locazione (53)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (150)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (68)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (253)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (127)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (53)
- Gestione dei rifiuti (85)
- Information technology (187)
- Software - Applicazioni (582)
- Software - Infrastrutture (252)
- Apparecchiature per la comunicazione (150)
- Computer Hardware (74)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (98)
- Solare (54)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Southern First Bancshares SFST | $35.73 — |
-0.08
|
$291.87M — | $11.98K — | $35.5 — | $36.13 — | $291.87M — | 15.88 | $2.25 — | |
Neuberger Berman Municipal Fund NBH | $9.84 — |
-0.2
|
$291.44M — | $50.75K — | $9.84 — | $9.89 — | $291.44M — | 5.68 | $1.73 — | |
Gossamer Bio GOSS | $1.28 — |
+3.23
|
$290.95M — | $1.6M — | $1.23 — | $1.36 — | $290.95M — | 0 | -$0.22 — | |
Cidara Therapeutics CDTX | $22.41 — |
-1.88
|
$290.65M — | $119.17K — | $22.3 — | $23.86 — | $290.65M — | 0 | -$26.67 — | |
XOMA Royalty XOMA | $24.27 — |
+1.76
|
$290.44M — | $13.57K — | $23.99 — | $24.59 — | $290.44M — | 0 | -$0.73 — | |
PHX Energy Services PHXHF | $6.37 — |
+2.08
|
$290.2M — | $1.32K — | $6.28 — | $6.37 — | $290.2M — | 7.07 | $0.9 — | |
Pioneer Bancorp PBFS | $11.53 — |
+1.05
|
$290.01M — | $9.43K — | $11.42 — | $11.55 — | $290.01M — | 16.01 | $0.72 — | |
Putnam Municipal Opportunities Trust PMO | $9.79 — |
+0.3
|
$289.75M — | $53.08K — | $9.78 — | $9.81 — | $289.75M — | 4.55 | $2.15 — | |
Ranger Energy Services RNGR | $12.85 — |
0
|
$289.1M — | $286.87K — | $12.53 — | $12.85 — | $289.1M — | 14.60 | $0.88 — | |
Industrial Logistics Properties Trust ILPT | $4.37 — |
+28.15
|
$289.04M — | $2.09M — | $3.5 — | $4.45 — | $289.04M — | 0 | -$1.43 — | |
Weyco WEYS | $30.17 — |
+1.99
|
$288.99M — | $9.49K — | $29.49 — | $30.37 — | $288.99M — | 9.92 | $3.04 — | |
Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.22 — |
-0.1
|
$288.81M — | $199.27K — | $5.2 — | $5.24 — | $288.81M — | 0 | -$0.6 — | |
RBB Bancorp RBB | $16.28 — |
-1.27
|
$288.81M — | $78.17K — | $16.16 — | $16.72 — | $288.81M — | 13.91 | $1.17 — | |
Arafura Rare Earths ARAFF | $0.11 — |
-9.83
|
$288.1M — | $45.97K — | $0.11 — | $0.11 — | $288.1M — | 0 | -$0.01 — | |
Virtus Global Dividend & Income Fund ZTR | $6.09 — |
-0.49
|
$287.72M — | $118.4K — | $6.06 — | $6.16 — | $287.72M — | 10.79 | $0.56 — | |
Marine Products MPX | $8.23 — |
+3.39
|
$287.68M — | $21.96K — | $8.01 — | $8.29 — | $287.68M — | 19.13 | $0.43 — | |
Amarin AMRN | $13.88 — |
+4.75
|
$287.41M — | $124.56K — | $13.15 — | $13.97 — | $287.41M — | 0 | -$4.4 — | |
Olema Pharmaceuticals OLMA | $4.19 — |
+0.48
|
$286.69M — | $1.09M — | $4.07 — | $4.26 — | $286.69M — | 0 | -$2 — | |
Orogen Royalties OGNRF | $1.42 — |
-0.7
|
$286.62M — | $29.07K — | $1.42 — | $1.44 — | $286.62M — | 142.00 | $0.01 — | |
Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.27 — |
-0.78
|
$285.8M — | $36.26K — | $20.01 — | $20.5 — | $285.8M — | 9.69 | $2.09 — | |
Citizens & Northern CZNC | $18.44 — |
+0.66
|
$285.72M — | $51.56K — | $18.32 — | $18.85 — | $285.72M — | 10.53 | $1.75 — | |
Unit UNTC | $28.89 — |
+2.41
|
$284.68M — | $35.06K — | $28.09 — | $28.89 — | $284.68M — | 5.84 | $4.94 — | |
Abaxx ABXXF | $8.17 — |
-1.21
|
$284.4M — | $6.26K — | $8.12 — | $8.26 — | $284.4M — | 0 | -$1.1 — | |
Global Water Resources GWRS | $10.36 — |
+0.15
|
$284.39M — | $23.25K — | $10.32 — | $10.54 — | $284.39M — | 45.04 | $0.23 — | |
Aviat Networks AVNW | $22.26 — |
+1.09
|
$283.49M — | $69.67K — | $22.12 — | $22.45 — | $283.49M — | 0 | -$0.19 — | |
Radiant Logistics RLGT | $6.01 — |
+1.18
|
$283.33M — | $193.87K — | $5.95 — | $6.06 — | $283.33M — | 17.17 | $0.35 — | |
PCB Bancorp PCB | $19.71 — |
-1.6
|
$282.03M — | $35.46K — | $19.71 — | $20.23 — | $282.03M — | 10.15 | $1.94 — | |
Lands' End LE | $9.24 — |
+4.29
|
$281.57M — | $447.56K — | $8.71 — | $9.45 — | $281.57M — | 71.07 | $0.13 — | |
Smart Share Global EM | $1.11 — |
<0.01
|
$281.46M — | $47.45K — | $1.09 — | $1.12 — | $281.46M — | 0 | -$0.01 — | |
NewHold Inv NHIC | $10.19 — |
+0.1
|
$281.37M — | $1.56K — | $10.19 — | $10.19 — | $281.37M — | 0 | $0 — | |
Entrada Therapeutics TRDA | $7.41 — |
-2.37
|
$281.23M — | $80.52K — | $7.39 — | $7.77 — | $281.23M — | 12.77 | $0.58 — | |
Northeast Community Bancorp NECB | $22.09 — |
-0.36
|
$281.16M — | $25.16K — | $21.86 — | $22.28 — | $281.16M — | 6.42 | $3.44 — | |
Backblaze BLZE | $5.11 — |
+1.39
|
$280.38M — | $292.39K — | $5.02 — | $5.28 — | $280.38M — | 0 | -$1.01 — | |
OneConnect Financial Technology OCFT | $7.05 — |
-0.42
|
$280.18M — | $40.14K — | $6.96 — | $7.17 — | $280.18M — | 0 | -$2.51 — | |
Nuveen California Municipal Value Fund NCA | $8.45 — |
+0.36
|
$279.76M — | $65.37K — | $8.42 — | $8.46 — | $279.76M — | 15.94 | $0.53 — | |
Regional Management RM | $28.16 — |
+0.04
|
$279.36M — | $55.98K — | $28.08 — | $29.4 — | $279.36M — | 8.58 | $3.28 — | |
Digimarc DMRC | $12.94 — |
+3.35
|
$278.88M — | $85.01K — | $12.4 — | $12.98 — | $278.88M — | 0 | -$1.88 — | |
Paysign PAYS | $5.13 — |
+5.45
|
$277.87M — | $391.3K — | $4.9 — | $5.14 — | $277.87M — | 46.59 | $0.11 — | |
AMC Networks AMCX | $6.18 — |
-0.96
|
$277.65M — | $368.38K — | $6.09 — | $6.37 — | $277.65M — | 0 | -$5.79 — | |
Integra Resources ITRG | $1.64 — |
-1.2
|
$277.16M — | $671.57K — | $1.6 — | $1.67 — | $277.16M — | 0 | -$0.01 — | |
LMP Capital and Income Fund SCD | $15.65 — |
-2.25
|
$277.13M — | $45.79K — | $15.55 — | $16.02 — | $277.13M — | 3.16 | $4.95 — | |
CuriosityStream CURI | $4.81 — |
+4.79
|
$276.24M — | $797.54K — | $4.56 — | $4.84 — | $276.24M — | 0 | -$0.14 — | |
Templeton Emerging Markets Income Fund TEI | $5.84 — |
+0.82
|
$275.81M — | $191.5K — | $5.82 — | $5.85 — | $275.81M — | 18.25 | $0.32 — | |
NACCO Industries NC | $37.05 — |
+2.26
|
$275.73M — | $6.98K — | $36.3 — | $37.45 — | $275.73M — | 8.00 | $4.63 — | |
Traeger COOK | $2.03 — |
+12.78
|
$275.45M — | $683.9K — | $1.78 — | $2.04 — | $275.45M — | 0 | -$0.24 — | |
BNY Mellon Strategic Municipal Bond Fund DSM | $5.57 — |
-0.18
|
$275.32M — | $129.07K — | $5.57 — | $5.59 — | $275.32M — | 8.43 | $0.66 — | |
Funko FNKO | $5.07 — |
-1.17
|
$275.24M — | $812.78K — | $4.89 — | $5.23 — | $275.24M — | 0 | -$0.35 — | |
NewtekOne NEWT | $10.44 — |
+0.29
|
$275.01M — | $243.69K — | $10.42 — | $10.78 — | $275.01M — | 5.40 | $1.93 — | |
James River JRVR | $5.99 — |
+2.39
|
$274.9M — | $393.32K — | $5.84 — | $6.04 — | $274.9M — | 0 | -$2.95 — | |
trivago TRVG | $3.9 — |
-1.76
|
$274.62M — | $59.81K — | $3.88 — | $4.09 — | $274.62M — | 0 | -$0.4 — | |
NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.61 — |
+0.41
|
$274.37M — | $17.27K — | $14.58 — | $14.64 — | $274.37M — | 14.46 | $1.01 — | |
AudioCodes AUDC | $9.3 — |
+4.49
|
$274.1M — | $42.8K — | $9.22 — | $9.38 — | $274.1M — | 16.60 | $0.56 — | |
Western Copper and Gold WRN | $1.37 — |
0
|
$274.01M — | $373.07K — | $1.33 — | $1.38 — | $274.01M — | 0 | -$0.03 — | |
KULR Technology KULR | $0.9 — |
-22.03
|
$274M — | $90.17M — | $0.78 — | $1 — | $274M — | 0 | -$0.12 — | |
Bankwell Financial BWFG | $34.8 — |
-0.03
|
$273.99M — | $8.65K — | $33.85 — | $35.23 — | $273.99M — | 21.48 | $1.62 — | |
Citizens Financial Services CZFS | $56.92 — |
+2.91
|
$273.63M — | $3.29K — | $55.12 — | $56.92 — | $273.63M — | 9.63 | $5.91 — | |
Park Aerospace PKE | $13.78 — |
-1.57
|
$273.54M — | $31.54K — | $13.76 — | $14.17 — | $273.54M — | 47.51 | $0.29 — | |
Nature's Sunshine Products NATR | $14.81 — |
+2.7
|
$273.44M — | $69.89K — | $14.64 — | $15.12 — | $273.44M — | 27.94 | $0.53 — | |
Japan Smaller Capitalization Fund JOF | $9.65 — |
0
|
$273.42M — | $54.71K — | $9.64 — | $9.73 — | $273.42M — | 35.74 | $0.27 — | |
Hyliion HYLN | $1.56 — |
+7.59
|
$273.36M — | $873.76K — | $1.47 — | $1.59 — | $273.36M — | 0 | -$0.32 — | |
Limoneira Company LMNR | $15.11 — |
-1.88
|
$273.02M — | $49.47K — | $15.03 — | $15.51 — | $273.02M — | 0 | -$0.13 — | |
Atea Pharmaceuticals AVIR | $3.19 — |
+0.95
|
$273M — | $357.29K — | $3.16 — | $3.28 — | $273M — | 0 | -$1.65 — | |
Lotus Resources LTSRF | $0.1199 — |
+9.52
|
$272.52M — | $473.74K — | $0.11 — | $0.1199 — | $272.52M — | 0 | -$0.01 — | |
Invesco Municipal Income Opportunities Trust OIA | $5.71 — |
+0.35
|
$272.23M — | $171.29K — | $5.66 — | $5.72 — | $272.23M — | 15.43 | $0.37 — | |
Tonix Pharmaceuticals Holding TNXP | $36.97 — |
+15.6
|
$272M — | $728.5K — | $31.35 — | $36.97 — | $272M — | 0.10 | $356.28 — | |
AerSale ASLE | $5.8 — |
-2.36
|
$271.8M — | $282.3K — | $5.79 — | $6.02 — | $271.8M — | 0 | -$0.11 — | |
Tile Shop TTSH | $6.07 — |
+0.66
|
$271.51M — | $28.11K — | $6 — | $6.18 — | $271.51M — | 607.00 | $0.01 — | |
The RMR RMR | $16.07 — |
+1.84
|
$271.22M — | $73.57K — | $15.8 — | $16.12 — | $271.22M — | 13.39 | $1.2 — | |
The Taiwan Fund TWN | $42.55 — |
+2.14
|
$271.16M — | $31.06K — | $42.22 — | $42.87 — | $271.16M — | 11.75 | $3.62 — | |
The Arena AREN | $5.7 — |
+10.25
|
$271.1M — | $342.14K — | $5.29 — | $6.18 — | $271.1M — | 16.76 | $0.34 — | |
BlackRock Municipal Income Quality Trust BYM | $10.44 — |
0
|
$270.43M — | $90.44K — | $10.4 — | $10.48 — | $270.43M — | 54.94 | $0.19 — | |
Health Catalyst HCAT | $3.88 — |
+2.24
|
$270.05M — | $401.18K — | $3.75 — | $3.92 — | $270.05M — | 0 | -$1.15 — | |
Vanda Pharmaceuticals VNDA | $4.58 — |
+1.55
|
$269.92M — | $264.65K — | $4.48 — | $4.59 — | $269.92M — | 0 | -$0.76 — | |
Emerita Resources EMOTF | $1.02 — |
+23.49
|
$269.91M — | $12.1K — | $0.91 — | $1.02 — | $269.91M — | 0 | -$0.04 — | |
Cerus Corporation CERS | $1.41 — |
+6.82
|
$269.54M — | $843.69K — | $1.3 — | $1.41 — | $269.54M — | 0 | -$0.1 — | |
Waldencast WALD | $2.19 — |
-0.45
|
$269.39M — | $119.06K — | $2.15 — | $2.23 — | $269.39M — | 0 | -$0.39 — | |
EML Payments EMCHF | $0.6999 — |
0
|
$269.27M — | $68.5K — | $0.6999 — | $0.6999 — | $269.27M — | 35.00 | $0.02 — | |
Western Asset High Yield Defined Opportunity Fund HYI | $11.87 — |
+0.42
|
$269.02M — | $31.5K — | $11.84 — | $11.89 — | $269.02M — | 9.20 | $1.29 — | |
Perspective Therapeutics CATX | $3.61 — |
+13.88
|
$267.96M — | $2.06M — | $3.04 — | $3.64 — | $267.96M — | 0 | -$1.23 — | |
TriplePoint Venture Growth BDC TPVG | $6.66 — |
-3.62
|
$267.95M — | $490.92K — | $6.66 — | $7 — | $267.95M — | 7.16 | $0.93 — | |
EMX Royalty EMX | $2.48 — |
+0.4
|
$267.82M — | $476.64K — | $2.45 — | $2.49 — | $267.82M — | 0 | $0 — | |
Annexon ANNX | $2.44 — |
-2.01
|
$267.7M — | $636.54K — | $2.4 — | $2.53 — | $267.7M — | 0 | -$1.17 — | |
Morgan Stanley India Investment Fund IIF | $27.66 — |
+1.32
|
$267.17M — | $26.63K — | $27.48 — | $27.66 — | $267.17M — | 4.36 | $6.34 — | |
Viemed Healthcare VMD | $6.75 — |
+1.5
|
$266.79M — | $104.24K — | $6.65 — | $6.82 — | $266.79M — | 22.50 | $0.3 — | |
Ares Commercial Real Estate ACRE | $4.85 — |
-1.42
|
$266.78M — | $569.47K — | $4.84 — | $4.99 — | $266.78M — | 0 | -$0.24 — | |
Quad/Graphics QUAD | $5.27 — |
+0.38
|
$266.73M — | $198.48K — | $5.27 — | $5.4 — | $266.73M — | 0 | -$0.36 — | |
MVB Financial MVBF | $20.52 — |
+0.84
|
$266.65M — | $51.24K — | $20.38 — | $21.36 — | $266.65M — | 14.05 | $1.46 — | |
Rivernorth Managed Duration Municipal Income Fund RMM | $13.48 — |
+0.24
|
$266.13M — | $84.26K — | $13.41 — | $13.54 — | $266.13M — | 17.06 | $0.79 — | |
The First Bancorp FNLC | $23.69 — |
-0.46
|
$265.38M — | $18.19K — | $23.52 — | $24.15 — | $265.38M — | 9.40 | $2.52 — | |
Asure Software ASUR | $9.76 — |
+1.77
|
$265.02M — | $38.3K — | $9.66 — | $9.9 — | $265.02M — | 0 | -$0.53 — | |
Nouveau Monde Graphite NMG | $1.74 — |
-1.69
|
$264.93M — | $53.56K — | $1.71 — | $1.78 — | $264.93M — | 0 | -$0.26 — | |
SANUWAVE Health SNWV | $30.95 — |
+4.21
|
$264.8M — | $44.24K — | $30.05 — | $31.38 — | $264.8M — | 0 | -$6.23 — | |
Colony Bankcorp CBAN | $15.18 — |
-0.59
|
$264.79M — | $37.97K — | $15.13 — | $15.37 — | $264.79M — | 10.54 | $1.44 — | |
3D Systems DDD | $1.94 — |
+15.48
|
$264.64M — | $6.5M — | $1.71 — | $1.98 — | $264.64M — | 0 | -$2.1 — | |
Abrdn Global Dynamic Dividend Fund AGD | $10.64 — |
+0.28
|
$264.56M — | $120.01K — | $10.6 — | $10.7 — | $264.56M — | 4.88 | $2.18 — | |
TTEC TTEC | $5.53 — |
+4.93
|
$264.52M — | $313.46K — | $5.21 — | $5.59 — | $264.52M — | 0 | -$6.66 — | |
MFS Charter Income Trust MCR | $6.33 — |
+0.04
|
$264.3M — | $43.91K — | $6.33 — | $6.36 — | $264.3M — | 8.79 | $0.72 — | |
Rayonier Advanced Materials RYAM | $3.95 — |
+2.07
|
$263.76M — | $454.07K — | $3.92 — | $4.06 — | $263.76M — | 0 | -$1.11 — | |
Open Lending LPRO | $2.2 — |
+6.8
|
$263.53M — | $574.42K — | $2.07 — | $2.2 — | $263.53M — | 0 | -$1.16 — | |
Erdene Resource Development ERDCF | $0.7199 — |
+0.7
|
$263.39M — | $12K — | $0.6999 — | $0.7199 — | $263.39M — | 0 | -$0.01 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |