$3.41T
Capitalizzazione totale
$116.05B
Volume totale
BTC 61.61%     ETH 9.03%
Prevalenza di BTC

Pagina di risultati 43 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern First Bancshares  SFST $35.73
-0.08
$291.87M $11.98K $35.5 $36.13 $291.87M 15.88 $2.25
Neuberger Berman Municipal Fund  NBH $9.84
-0.2
$291.44M $50.75K $9.84 $9.89 $291.44M 5.68 $1.73
Gossamer Bio  GOSS $1.28
+3.23
$290.95M $1.6M $1.23 $1.36 $290.95M 0 -$0.22
Cidara Therapeutics  CDTX $22.41
-1.88
$290.65M $119.17K $22.3 $23.86 $290.65M 0 -$26.67
XOMA Royalty  XOMA $24.27
+1.76
$290.44M $13.57K $23.99 $24.59 $290.44M 0 -$0.73
PHX Energy Services  PHXHF $6.37
+2.08
$290.2M $1.32K $6.28 $6.37 $290.2M 7.07 $0.9
Pioneer Bancorp  PBFS $11.53
+1.05
$290.01M $9.43K $11.42 $11.55 $290.01M 16.01 $0.72
Putnam Municipal Opportunities Trust  PMO $9.79
+0.3
$289.75M $53.08K $9.78 $9.81 $289.75M 4.55 $2.15
Ranger Energy Services  RNGR $12.85
0
$289.1M $286.87K $12.53 $12.85 $289.1M 14.60 $0.88
Industrial Logistics Properties Trust  ILPT $4.37
+28.15
$289.04M $2.09M $3.5 $4.45 $289.04M 0 -$1.43
Weyco  WEYS $30.17
+1.99
$288.99M $9.49K $29.49 $30.37 $288.99M 9.92 $3.04
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.22
-0.1
$288.81M $199.27K $5.2 $5.24 $288.81M 0 -$0.6
RBB Bancorp  RBB $16.28
-1.27
$288.81M $78.17K $16.16 $16.72 $288.81M 13.91 $1.17
Arafura Rare Earths  ARAFF $0.11
-9.83
$288.1M $45.97K $0.11 $0.11 $288.1M 0 -$0.01
Virtus Global Dividend & Income Fund  ZTR $6.09
-0.49
$287.72M $118.4K $6.06 $6.16 $287.72M 10.79 $0.56
Marine Products  MPX $8.23
+3.39
$287.68M $21.96K $8.01 $8.29 $287.68M 19.13 $0.43
Amarin  AMRN $13.88
+4.75
$287.41M $124.56K $13.15 $13.97 $287.41M 0 -$4.4
Olema Pharmaceuticals  OLMA $4.19
+0.48
$286.69M $1.09M $4.07 $4.26 $286.69M 0 -$2
Orogen Royalties  OGNRF $1.42
-0.7
$286.62M $29.07K $1.42 $1.44 $286.62M 142.00 $0.01
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.27
-0.78
$285.8M $36.26K $20.01 $20.5 $285.8M 9.69 $2.09
Citizens & Northern  CZNC $18.44
+0.66
$285.72M $51.56K $18.32 $18.85 $285.72M 10.53 $1.75
Unit  UNTC $28.89
+2.41
$284.68M $35.06K $28.09 $28.89 $284.68M 5.84 $4.94
Abaxx  ABXXF $8.17
-1.21
$284.4M $6.26K $8.12 $8.26 $284.4M 0 -$1.1
Global Water Resources  GWRS $10.36
+0.15
$284.39M $23.25K $10.32 $10.54 $284.39M 45.04 $0.23
Aviat Networks  AVNW $22.26
+1.09
$283.49M $69.67K $22.12 $22.45 $283.49M 0 -$0.19
Radiant Logistics  RLGT $6.01
+1.18
$283.33M $193.87K $5.95 $6.06 $283.33M 17.17 $0.35
PCB Bancorp  PCB $19.71
-1.6
$282.03M $35.46K $19.71 $20.23 $282.03M 10.15 $1.94
Lands' End  LE $9.24
+4.29
$281.57M $447.56K $8.71 $9.45 $281.57M 71.07 $0.13
Smart Share Global  EM $1.11
<0.01
$281.46M $47.45K $1.09 $1.12 $281.46M 0 -$0.01
NewHold Inv  NHIC $10.19
+0.1
$281.37M $1.56K $10.19 $10.19 $281.37M 0 $0
Entrada Therapeutics  TRDA $7.41
-2.37
$281.23M $80.52K $7.39 $7.77 $281.23M 12.77 $0.58
Northeast Community Bancorp  NECB $22.09
-0.36
$281.16M $25.16K $21.86 $22.28 $281.16M 6.42 $3.44
Backblaze  BLZE $5.11
+1.39
$280.38M $292.39K $5.02 $5.28 $280.38M 0 -$1.01
OneConnect Financial Technology  OCFT $7.05
-0.42
$280.18M $40.14K $6.96 $7.17 $280.18M 0 -$2.51
Nuveen California Municipal Value Fund  NCA $8.45
+0.36
$279.76M $65.37K $8.42 $8.46 $279.76M 15.94 $0.53
Regional Management  RM $28.16
+0.04
$279.36M $55.98K $28.08 $29.4 $279.36M 8.58 $3.28
Digimarc  DMRC $12.94
+3.35
$278.88M $85.01K $12.4 $12.98 $278.88M 0 -$1.88
Paysign  PAYS $5.13
+5.45
$277.87M $391.3K $4.9 $5.14 $277.87M 46.59 $0.11
AMC Networks  AMCX $6.18
-0.96
$277.65M $368.38K $6.09 $6.37 $277.65M 0 -$5.79
Integra Resources  ITRG $1.64
-1.2
$277.16M $671.57K $1.6 $1.67 $277.16M 0 -$0.01
LMP Capital and Income Fund  SCD $15.65
-2.25
$277.13M $45.79K $15.55 $16.02 $277.13M 3.16 $4.95
CuriosityStream  CURI $4.81
+4.79
$276.24M $797.54K $4.56 $4.84 $276.24M 0 -$0.14
Templeton Emerging Markets Income Fund  TEI $5.84
+0.82
$275.81M $191.5K $5.82 $5.85 $275.81M 18.25 $0.32
NACCO Industries  NC $37.05
+2.26
$275.73M $6.98K $36.3 $37.45 $275.73M 8.00 $4.63
Traeger  COOK $2.03
+12.78
$275.45M $683.9K $1.78 $2.04 $275.45M 0 -$0.24
BNY Mellon Strategic Municipal Bond Fund  DSM $5.57
-0.18
$275.32M $129.07K $5.57 $5.59 $275.32M 8.43 $0.66
Funko  FNKO $5.07
-1.17
$275.24M $812.78K $4.89 $5.23 $275.24M 0 -$0.35
NewtekOne  NEWT $10.44
+0.29
$275.01M $243.69K $10.42 $10.78 $275.01M 5.40 $1.93
James River  JRVR $5.99
+2.39
$274.9M $393.32K $5.84 $6.04 $274.9M 0 -$2.95
trivago  TRVG $3.9
-1.76
$274.62M $59.81K $3.88 $4.09 $274.62M 0 -$0.4
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.61
+0.41
$274.37M $17.27K $14.58 $14.64 $274.37M 14.46 $1.01
AudioCodes  AUDC $9.3
+4.49
$274.1M $42.8K $9.22 $9.38 $274.1M 16.60 $0.56
Western Copper and Gold  WRN $1.37
0
$274.01M $373.07K $1.33 $1.38 $274.01M 0 -$0.03
KULR Technology  KULR $0.9
-22.03
$274M $90.17M $0.78 $1 $274M 0 -$0.12
Bankwell Financial  BWFG $34.8
-0.03
$273.99M $8.65K $33.85 $35.23 $273.99M 21.48 $1.62
Citizens Financial Services  CZFS $56.92
+2.91
$273.63M $3.29K $55.12 $56.92 $273.63M 9.63 $5.91
Park Aerospace  PKE $13.78
-1.57
$273.54M $31.54K $13.76 $14.17 $273.54M 47.51 $0.29
Nature's Sunshine Products  NATR $14.81
+2.7
$273.44M $69.89K $14.64 $15.12 $273.44M 27.94 $0.53
Japan Smaller Capitalization Fund  JOF $9.65
0
$273.42M $54.71K $9.64 $9.73 $273.42M 35.74 $0.27
Hyliion  HYLN $1.56
+7.59
$273.36M $873.76K $1.47 $1.59 $273.36M 0 -$0.32
Limoneira Company  LMNR $15.11
-1.88
$273.02M $49.47K $15.03 $15.51 $273.02M 0 -$0.13
Atea Pharmaceuticals  AVIR $3.19
+0.95
$273M $357.29K $3.16 $3.28 $273M 0 -$1.65
Lotus Resources  LTSRF $0.1199
+9.52
$272.52M $473.74K $0.11 $0.1199 $272.52M 0 -$0.01
Invesco Municipal Income Opportunities Trust  OIA $5.71
+0.35
$272.23M $171.29K $5.66 $5.72 $272.23M 15.43 $0.37
Tonix Pharmaceuticals Holding  TNXP $36.97
+15.6
$272M $728.5K $31.35 $36.97 $272M 0.10 $356.28
AerSale  ASLE $5.8
-2.36
$271.8M $282.3K $5.79 $6.02 $271.8M 0 -$0.11
Tile Shop  TTSH $6.07
+0.66
$271.51M $28.11K $6 $6.18 $271.51M 607.00 $0.01
The RMR  RMR $16.07
+1.84
$271.22M $73.57K $15.8 $16.12 $271.22M 13.39 $1.2
The Taiwan Fund  TWN $42.55
+2.14
$271.16M $31.06K $42.22 $42.87 $271.16M 11.75 $3.62
The Arena  AREN $5.7
+10.25
$271.1M $342.14K $5.29 $6.18 $271.1M 16.76 $0.34
BlackRock Municipal Income Quality Trust  BYM $10.44
0
$270.43M $90.44K $10.4 $10.48 $270.43M 54.94 $0.19
Health Catalyst  HCAT $3.88
+2.24
$270.05M $401.18K $3.75 $3.92 $270.05M 0 -$1.15
Vanda Pharmaceuticals  VNDA $4.58
+1.55
$269.92M $264.65K $4.48 $4.59 $269.92M 0 -$0.76
Emerita Resources  EMOTF $1.02
+23.49
$269.91M $12.1K $0.91 $1.02 $269.91M 0 -$0.04
Cerus Corporation  CERS $1.41
+6.82
$269.54M $843.69K $1.3 $1.41 $269.54M 0 -$0.1
Waldencast  WALD $2.19
-0.45
$269.39M $119.06K $2.15 $2.23 $269.39M 0 -$0.39
EML Payments  EMCHF $0.6999
0
$269.27M $68.5K $0.6999 $0.6999 $269.27M 35.00 $0.02
Western Asset High Yield Defined Opportunity Fund  HYI $11.87
+0.42
$269.02M $31.5K $11.84 $11.89 $269.02M 9.20 $1.29
Perspective Therapeutics  CATX $3.61
+13.88
$267.96M $2.06M $3.04 $3.64 $267.96M 0 -$1.23
TriplePoint Venture Growth BDC  TPVG $6.66
-3.62
$267.95M $490.92K $6.66 $7 $267.95M 7.16 $0.93
EMX Royalty  EMX $2.48
+0.4
$267.82M $476.64K $2.45 $2.49 $267.82M 0 $0
Annexon  ANNX $2.44
-2.01
$267.7M $636.54K $2.4 $2.53 $267.7M 0 -$1.17
Morgan Stanley India Investment Fund  IIF $27.66
+1.32
$267.17M $26.63K $27.48 $27.66 $267.17M 4.36 $6.34
Viemed Healthcare  VMD $6.75
+1.5
$266.79M $104.24K $6.65 $6.82 $266.79M 22.50 $0.3
Ares Commercial Real Estate  ACRE $4.85
-1.42
$266.78M $569.47K $4.84 $4.99 $266.78M 0 -$0.24
Quad/Graphics  QUAD $5.27
+0.38
$266.73M $198.48K $5.27 $5.4 $266.73M 0 -$0.36
MVB Financial  MVBF $20.52
+0.84
$266.65M $51.24K $20.38 $21.36 $266.65M 14.05 $1.46
Rivernorth Managed Duration Municipal Income Fund  RMM $13.48
+0.24
$266.13M $84.26K $13.41 $13.54 $266.13M 17.06 $0.79
The First Bancorp  FNLC $23.69
-0.46
$265.38M $18.19K $23.52 $24.15 $265.38M 9.40 $2.52
Asure Software  ASUR $9.76
+1.77
$265.02M $38.3K $9.66 $9.9 $265.02M 0 -$0.53
Nouveau Monde Graphite  NMG $1.74
-1.69
$264.93M $53.56K $1.71 $1.78 $264.93M 0 -$0.26
SANUWAVE Health  SNWV $30.95
+4.21
$264.8M $44.24K $30.05 $31.38 $264.8M 0 -$6.23
Colony Bankcorp  CBAN $15.18
-0.59
$264.79M $37.97K $15.13 $15.37 $264.79M 10.54 $1.44
3D Systems  DDD $1.94
+15.48
$264.64M $6.5M $1.71 $1.98 $264.64M 0 -$2.1
Abrdn Global Dynamic Dividend Fund  AGD $10.64
+0.28
$264.56M $120.01K $10.6 $10.7 $264.56M 4.88 $2.18
TTEC  TTEC $5.53
+4.93
$264.52M $313.46K $5.21 $5.59 $264.52M 0 -$6.66
MFS Charter Income Trust  MCR $6.33
+0.04
$264.3M $43.91K $6.33 $6.36 $264.3M 8.79 $0.72
Rayonier Advanced Materials  RYAM $3.95
+2.07
$263.76M $454.07K $3.92 $4.06 $263.76M 0 -$1.11
Open Lending  LPRO $2.2
+6.8
$263.53M $574.42K $2.07 $2.2 $263.53M 0 -$1.16
Erdene Resource Development  ERDCF $0.7199
+0.7
$263.39M $12K $0.6999 $0.7199 $263.39M 0 -$0.01
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui