$3.34T
Capitalizzazione totale
$124.6B
Volume totale
BTC 61.73%     ETH 8.91%
Prevalenza di BTC

Pagina di risultati 43 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Neuberger Berman Municipal Fund  NBH $9.8
-0.46
$290.11M $106.63K $9.76 $9.88 $290.11M 5.66 $1.73
Pioneer Bancorp  PBFS $11.53
0
$290.01M $554 $11.53 $11.53 $290.01M 16.01 $0.72
Putnam Municipal Opportunities Trust  PMO $9.8
+0.05
$289.9M $34.34K $9.78 $9.82 $289.9M 4.55 $2.15
Gossamer Bio  GOSS $1.28
-0.39
$289.81M $413.79K $1.25 $1.3 $289.81M 0 -$0.22
Ranger Energy Services  RNGR $12.87
+0.12
$289.44M $171.12K $12.77 $13.16 $289.44M 14.61 $0.88
Weyco  WEYS $30.19
+0.07
$289.18M $4.3K $29.71 $30.29 $289.18M 9.93 $3.04
Southern First Bancshares  SFST $35.4
-0.93
$289.18M $2.19K $35.24 $35.66 $289.18M 15.73 $2.25
Lotus Resources  LTSRF $0.1199
+6.09
$289.11M $18.8K $0.1199 $0.1199 $289.11M 0 -$0.01
Alpha Teknova  TKNO $5.4
-1.46
$288.58M $200.06K $5.15 $5.53 $288.58M 0 -$0.46
Lands' End  LE $9.47
+2.49
$288.58M $188.3K $8.98 $9.76 $288.58M 72.84 $0.13
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.21
-0.19
$288.25M $139.06K $5.19 $5.23 $288.25M 0 -$0.6
Arafura Rare Earths  ARAFF $0.11
-9.83
$288.1M $45.97K $0.11 $0.11 $288.1M 0 -$0.01
Orogen Royalties  OGNRF $1.42
0
$286.62M $3.96K $1.41 $1.43 $286.62M 142.00 $0.01
Smart Share Global  EM $1.13
+1.73
$286.33M $17.66K $1.1 $1.13 $286.33M 0 -$0.01
Citizens & Northern  CZNC $18.45
+0.05
$285.88M $9.14K $18.28 $18.47 $285.88M 10.54 $1.75
Virtus Global Dividend & Income Fund  ZTR $6.05
-0.66
$285.82M $80.28K $6.02 $6.09 $285.82M 10.72 $0.56
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.27
0
$285.8M $8.47K $20.12 $20.44 $285.8M 9.69 $2.09
RBB Bancorp  RBB $16.1
-1.11
$285.61M $8.05K $16.1 $16.41 $285.61M 13.76 $1.17
XOMA Royalty  XOMA $23.85
-1.75
$285.35M $5.72K $23.51 $24.23 $285.35M 0 -$0.73
Aviat Networks  AVNW $22.39
+0.58
$285.14M $74.97K $21.34 $22.51 $285.14M 0 -$0.19
Marine Products  MPX $8.14
-1.09
$284.54M $7.87K $8.14 $8.39 $284.54M 18.93 $0.43
CuriosityStream  CURI $4.95
+2.84
$284.08M $207.38K $4.75 $4.98 $284.08M 0 -$0.14
Global Water Resources  GWRS $10.35
-0.14
$283.98M $10.55K $10.27 $10.4 $283.98M 44.97 $0.23
NACCO Industries  NC $38.1
+2.83
$283.55M $2.28K $37.26 $38.19 $283.55M 8.22 $4.63
Olema Pharmaceuticals  OLMA $4.14
-1.19
$283.26M $341.87K $4.1 $4.29 $283.26M 0 -$2
trivago  TRVG $4.02
+2.42
$282.72M $29.09K $3.89 $4.03 $282.72M 0 -$0.4
Backblaze  BLZE $5.15
+0.8
$282.62M $131.53K $5.01 $5.22 $282.62M 0 -$1.01
Atea Pharmaceuticals  AVIR $3.3
+3.29
$281.98M $160.16K $3.17 $3.32 $281.98M 0 -$1.65
Northeast Community Bancorp  NECB $22.15
+0.25
$281.86M $7.09K $21.94 $22.21 $281.86M 6.43 $3.44
Bioceres Crop  BIOX $4.66
-3.52
$281.71M $45.75K $4.57 $4.74 $281.71M 233.00 $0.02
Cidara Therapeutics  CDTX $21.68
-3.28
$281.12M $59.58K $21.59 $22.44 $281.12M 0 -$26.67
NewHold Inv  NHIC $10.18
0
$281.1M $58 $10.18 $10.18 $281.1M 0 $0
Ondas  ONDS $1.57
-7.4
$281.01M $9.44M $1.53 $1.7 $281.01M 0 -$0.59
Entrada Therapeutics  TRDA $7.4
-0.13
$280.86M $38.73K $7.29 $7.61 $280.86M 12.75 $0.58
Radiant Logistics  RLGT $5.96
-0.92
$280.74M $58.64K $5.91 $5.98 $280.74M 17.01 $0.35
Amarin  AMRN $13.55
-2.41
$280.48M $40.21K $13.39 $14.01 $280.48M 0 -$4.4
PCB Bancorp  PCB $19.58
-0.66
$280.17M $4.71K $19.52 $19.78 $280.17M 10.09 $1.94
Nuveen California Municipal Value Fund  NCA $8.44
-0.12
$279.43M $9.93K $8.43 $8.47 $279.43M 15.92 $0.53
OneConnect Financial Technology  OCFT $7.02
-0.43
$278.99M $25.87K $7.02 $7.19 $278.99M 0 -$2.51
Paysign  PAYS $5.15
+0.39
$278.95M $152.53K $5.06 $5.2 $278.95M 46.77 $0.11
Digimarc  DMRC $12.9
-0.31
$278.02M $36.67K $12.54 $12.95 $278.02M 0 -$1.88
LMP Capital and Income Fund  SCD $15.7
+0.32
$278.01M $42.35K $15.55 $15.77 $278.01M 3.17 $4.95
Abaxx  ABXXF $7.98
-2.33
$277.78M $3.21K $7.98 $8.15 $277.78M 0 -$1.1
Nature's Sunshine Products  NATR $15
+1.28
$276.95M $21.66K $14.67 $15.12 $276.95M 28.30 $0.53
The RMR  RMR $16.37
+1.87
$276.28M $51.02K $15.91 $16.41 $276.28M 13.64 $1.2
BNY Mellon Strategic Municipal Bond Fund  DSM $5.58
+0.18
$275.81M $65.7K $5.57 $5.59 $275.81M 8.45 $0.66
AMC Networks  AMCX $6.14
-0.73
$275.63M $91.84K $6.06 $6.17 $275.63M 0 -$5.79
Unit  UNTC $27.97
-3.18
$275.61M $4.11K $27 $27.97 $275.61M 5.66 $4.94
Perspective Therapeutics  CATX $3.7
+2.49
$274.64M $594.5K $3.52 $3.77 $274.64M 0 -$1.23
Park Aerospace  PKE $13.83
+0.36
$274.54M $20.02K $13.66 $13.83 $274.54M 47.68 $0.29
Niu Technologies  NIU $3.52
+4.76
$274.43M $1.32M $3.3 $3.62 $274.43M 0 -$0.31
Regional Management  RM $27.65
-1.83
$274.26M $9.22K $27.65 $28.51 $274.26M 8.42 $3.28
Health Catalyst  HCAT $3.94
+1.55
$274.23M $229.37K $3.62 $3.96 $274.23M 0 -$1.15
Citizens Financial Services  CZFS $56.92
0
$273.63M $374 $56.92 $56.92 $273.63M 9.63 $5.91
Limoneira Company  LMNR $15.14
+0.2
$273.56M $19.1K $15 $15.23 $273.56M 0 -$0.13
NewtekOne  NEWT $10.36
-0.77
$272.9M $107.77K $10.25 $10.46 $272.9M 5.36 $1.93
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.53
-0.55
$272.87M $29.98K $14.51 $14.58 $272.87M 14.38 $1.01
Japan Smaller Capitalization Fund  JOF $9.61
-0.44
$272.21M $121.7K $9.61 $9.69 $272.21M 35.58 $0.27
TriplePoint Venture Growth BDC  TPVG $6.76
+1.5
$271.97M $156.32K $6.56 $6.79 $271.97M 7.26 $0.93
Bankwell Financial  BWFG $34.51
-0.83
$271.71M $4.52K $34.23 $34.88 $271.71M 21.30 $1.62
AerSale  ASLE $5.79
-0.17
$271.33M $77.52K $5.71 $5.85 $271.33M 0 -$0.11
AudioCodes  AUDC $9.2
-1.08
$271.15M $13.28K $9.12 $9.35 $271.15M 16.42 $0.56
Templeton Emerging Markets Income Fund  TEI $5.74
-1.71
$271.09M $145.63K $5.72 $5.83 $271.09M 17.93 $0.32
Tile Shop  TTSH $6.06
-0.16
$271.06M $10.52K $5.99 $6.09 $271.06M 606.00 $0.01
Invesco Municipal Income Opportunities Trust  OIA $5.68
-0.1
$270.57M $70.04K $5.67 $5.69 $270.57M 15.33 $0.37
BlackRock Municipal Income Quality Trust  BYM $10.44
0
$270.43M $20.15K $10.41 $10.46 $270.43M 54.94 $0.19
James River  JRVR $5.87
-2
$269.39M $78.42K $5.87 $5.98 $269.39M 0 -$2.95
EML Payments  EMCHF $0.6999
0
$269.27M $68.5K $0.6999 $0.6999 $269.27M 35.00 $0.02
The Taiwan Fund  TWN $42.22
-0.77
$269.06M $1.82K $42 $42.22 $269.06M 11.66 $3.62
Western Asset High Yield Defined Opportunity Fund  HYI $11.87
-0.04
$268.91M $35.89K $11.83 $11.89 $268.91M 9.19 $1.29
Viemed Healthcare  VMD $6.8
+0.74
$268.76M $58.04K $6.66 $6.84 $268.76M 22.66 $0.3
Vanda Pharmaceuticals  VNDA $4.56
-0.44
$268.74M $91.68K $4.5 $4.58 $268.74M 0 -$0.76
Quad/Graphics  QUAD $5.31
+0.66
$268.5M $62.46K $5.22 $5.32 $268.5M 0 -$0.36
John Wood  WDGJF $0.39
+5.41
$268.12M $1.5K $0.39 $0.39 $268.12M 0 -$1.54
Western Copper and Gold  WRN $1.34
-2.19
$268.01M $119.74K $1.33 $1.37 $268.01M 0 -$0.03
Annexon  ANNX $2.44
0
$267.7M $322.64K $2.37 $2.48 $267.7M 0 -$1.17
Integra Resources  ITRG $1.58
-3.66
$267.02M $490.68K $1.56 $1.65 $267.02M 0 -$0.01
Traeger  COOK $1.97
-3.2
$266.63M $255.76K $1.92 $2.04 $266.63M 0 -$0.24
Rivernorth Managed Duration Municipal Income Fund  RMM $13.5
+0.13
$266.48M $14.13K $13.46 $13.57 $266.48M 17.08 $0.79
MVB Financial  MVBF $20.49
-0.15
$266.26M $19.59K $20.26 $20.63 $266.26M 14.03 $1.46
908 Devices  MASS $7.42
+3.2
$266.09M $287.8K $6.86 $7.56 $266.09M 0 -$2.22
Nouveau Monde Graphite  NMG $1.74
0
$264.93M $14.78K $1.71 $1.75 $264.93M 0 -$0.26
Abrdn Global Dynamic Dividend Fund  AGD $10.64
-0.05
$264.44M $131.12K $10.63 $10.69 $264.44M 4.87 $2.18
The First Bancorp  FNLC $23.61
-0.36
$264.43M $3.31K $23.59 $24.28 $264.43M 9.36 $2.52
Funko  FNKO $4.87
-3.94
$264.38M $387.26K $4.8 $5.01 $264.38M 0 -$0.35
Asure Software  ASUR $9.73
-0.31
$264.21M $10.51K $9.65 $9.8 $264.21M 0 -$0.53
Colony Bankcorp  CBAN $15.14
-0.26
$264.09M $30.06K $15.01 $15.25 $264.09M 10.51 $1.44
EMX Royalty  EMX $2.44
-1.61
$263.5M $165.54K $2.42 $2.48 $263.5M 0 $0
Ares Commercial Real Estate  ACRE $4.79
-1.24
$263.48M $209.8K $4.76 $4.87 $263.48M 0 -$0.24
Kopin  KOPN $1.68
+2.45
$262.89M $1.05M $1.62 $1.69 $262.89M 0 -$0.08
Morgan Stanley India Investment Fund  IIF $27.21
-1.63
$262.82M $29.38K $27.21 $27.39 $262.82M 4.29 $6.34
DBV  DBVT $9.61
+0.31
$262.81M $18.7K $9.56 $10.12 $262.81M 0 -$5.75
Rayonier Advanced Materials  RYAM $3.93
-0.51
$262.42M $99.87K $3.86 $3.94 $262.42M 0 -$1.11
Putnam Managed Municipal Income Trust  PMM $5.87
0
$262.17M $24.05K $5.86 $5.88 $262.17M 4.04 $1.45
Allspring Multi-Sector Income Fund  ERC $9.34
+0.21
$262.02M $32.31K $9.33 $9.37 $262.02M 6.86 $1.36
MFS Charter Income Trust  MCR $6.27
-0.29
$261.7M $14.68K $6.27 $6.3 $261.7M 8.70 $0.72
Lexicon Pharmaceuticals  LXRX $0.7199
+7.46
$261.49M $2.05M $0.66 $0.7199 $261.49M 0 -$0.5
CPI Card  PMTS $23.15
+0.51
$261.14M $36.82K $22.69 $23.2 $261.14M 14.65 $1.58
StealthGas  GASS $7.04
+3.99
$260.33M $77.35K $6.76 $7.04 $260.33M 3.93 $1.79
Contango Ore  CTGO $20.71
-1.29
$259.98M $40.79K $20.61 $21.49 $259.98M 0 -$3.23
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui