Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.19T
Capitalizzazione totale
$46.96B
Volume totale
BTC 56.86%   •   ETH 11.76%
Prevalenza di BTC

Pagina di risultati 43 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PCB Bancorp  PCB $21.56 —
-1.1
$307.46M — $17.24K — $21.51 — $21.79 — $307.46M — 8.94 $2.41 —
Northeast Community Bancorp  NECB $22.77 —
-0.57
$307.02M — $32.65K — $22.77 — $23.11 — $307.02M — 7.09 $3.21 —
Waterstone Financial  WSBF $16.41 —
-0.42
$306.53M — $78.83K — $16.34 — $16.75 — $306.53M — 12.33 $1.33 —
Horizon Oil  HZNFF $0.14 —
0
$306.12M — $172.41K — $0.12 — $0.12 — $306.12M — 16.00 $0.01 —
Camp4 Therapeutics  CAMP $6.20 —
+3.51
$305.58M — $260.49K — $5.75 — $6.40 — $305.58M — 0 -$10.85 —
Unit  UNTC $30.88 —
+2.59
$304.81M — $6.16K — $30.52 — $31.19 — $304.81M — 4.58 $6.74 —
Greenwich LifeSciences  GLSI $21.92 —
-11.54
$303.69M — $1.52M — $20.60 — $29.70 — $303.69M — 0 -$1.46 —
Syrah Resources  SYAAF $0.23 —
+2.68
$303.24M — $37.17K — $0.23 — $0.24 — $303.24M — 0 -$0.11 —
Barings Global Short Duration High Yield Fund  BGH $15.11 —
-1.05
$303.17M — $69.31K — $15.11 — $15.27 — $303.17M — 9.38 $1.61 —
Puma Biotechnology  PBYI $6.01 —
-1.31
$302.85M — $237.00K — $5.99 — $6.15 — $302.85M — 8.12 $0.74 —
Neuberger Municipal Fund  NBH $10.13 —
+0.1
$302.70M — $279.79K — $10.17 — $10.24 — $302.70M — 340.66 $0.03 —
Eagle Point Income Company  EIC $11.37 —
+0.53
$301.47M — $203.80K — $11.26 — $11.60 — $301.47M — 8.88 $1.28 —
Neumora Therapeutics  NMRA $1.77 —
-0.56
$300.79M — $774.30K — $1.76 — $1.81 — $300.79M — 0 -$1.47 —
Saba Capital Income & Opportunities Fund  BRW $7.01 —
+0.43
$300.64M — $344.72K — $6.96 — $7.01 — $300.64M — 5.84 $1.20 —
Radiant Logistics  RLGT $6.41 —
-0.62
$300.46M — $65.65K — $6.36 — $6.47 — $300.46M — 20.67 $0.31 —
Eaton Vance Floating-Rate Income Trust  EFT $11.29 —
+0.23
$300.07M — $230.69K — $11.23 — $11.30 — $300.07M — 15.25 $0.74 —
Calfrac Well Services  CFWFF $3.03 —
-0.33
$299.75M — $500.00 — $3.06 — $3.09 — $299.75M — 16.83 $0.18 —
Virtus Global Dividend & Income Fund  ZTR $6.34 —
+0.63
$299.53M — $349.04K — $6.30 — $6.34 — $299.53M — 11.24 $0.56 —
Morgan Stanley China A Share Fund  CAF $17.43 —
+1.16
$299.38M — $28.00K — $17.29 — $17.50 — $299.38M — 8.67 $2.01 —
MFS Intermediate Income Trust  MIN $2.63 —
-0.19
$299.29M — $217.74K — $2.62 — $2.64 — $299.29M — 11.95 $0.22 —
Service Properties Trust  SVC $1.98 —
+3.95
$299.19M — $422.14K — $1.73 — $1.80 — $299.19M — 0 -$1.68 —
Hudson  HDSN $6.80 —
0
$298.65M — $183.37K — $6.80 — $6.94 — $298.65M — 13.43 $0.51 —
Conduent Incorporated  CNDT $1.89 —
+1.07
$298.57M — $970.43K — $1.86 — $1.91 — $298.57M — 0 -$0.90 —
The First Bancorp  FNLC $26.56 —
-0.08
$297.99M — $15.62K — $26.20 — $26.73 — $297.99M — 9.45 $2.81 —
Park-Ohio  PKOH $20.68 —
-1.99
$297.88M — $38.43K — $20.41 — $21.20 — $297.88M — 10.08 $2.05 —
DoubleLine Opportunistic Credit Fund  DBL $15.29 —
+0.14
$297.84M — $87.40K — $15.17 — $15.30 — $297.84M — 14.10 $1.08 —
Cohen & Steers Total Return Realty Fund  RFI $11.12 —
+1.18
$297.16M — $173.77K — $10.99 — $11.12 — $297.16M — 10.01 $1.11 —
Parke Bancorp  PKBK $25.08 —
+0.32
$297.13M — $51.12K — $24.84 — $25.60 — $297.13M — 8.83 $2.84 —
Omega Flex  OFLX $29.43 —
+0.82
$297.08M — $29.41K — $29.37 — $29.89 — $297.08M — 18.50 $1.59 —
Smart Share Global  EM $1.18 —
+0.85
$296.71M — $19.61K — $1.17 — $1.18 — $296.71M — 0 -$0.01 —
agilon health  AGL $0.67 —
-3.04
$296.59M — $2.60M — $0.71 — $0.75 — $296.59M — 0 -$0.78 —
Orion  OEC $6.08 —
+4.83
$296.47M — $651.23K — $5.16 — $5.39 — $296.47M — 0 -$0.57 —
Zhihu  ZH $3.43 —
+3
$295.99M — $261.48K — $3.24 — $3.30 — $295.99M — 21.99 $0.15 —
Braemar Hotels & Resorts Inc.  BHR-PB $15.16 —
+0.74
$295.84M — $13.52K — $15.07 — $15.16 — $295.84M — 0 -$0.30 —
Quanterix  QTRX $6.33 —
-0.47
$295.68M — $332.84K — $6.23 — $6.47 — $295.68M — 0 -$2.34 —
Avidbank  AVBH $26.89 —
-0.26
$294.47M — $21.79K — $26.70 — $27.27 — $294.47M — 12.05 $2.23 —
Nuveen Global High Income Fund  JGH $12.78 —
+0.24
$294.44M — $58.60K — $12.55 — $12.62 — $294.44M — 7.71 $1.63 —
Allogene Therapeutics  ALLO $1.80 —
+20.87
$294.40M — $6.19M — $1.29 — $1.38 — $294.40M — 0 -$0.98 —
Nuveen California Municipal Value Fund  NCA $8.89 —
+1.14
$294.33M — $177.47K — $8.80 — $8.89 — $294.33M — 0 -$0.21 —
James River  JRVR $6.40 —
+1.43
$294.18M — $138.76K — $6.25 — $6.42 — $294.18M — 0 -$2.14 —
Weyco  WEYS $30.79 —
-1.6
$293.99M — $6.19K — $30.79 — $31.34 — $293.99M — 12.12 $2.54 —
Abrdn Global Dynamic Dividend Fund  AGD $11.81 —
+0.08
$293.80M — $124.19K — $11.73 — $12.00 — $293.80M — 12.83 $0.92 —
The Mexico Fund  MXF $20.34 —
-0.78
$293.30M — $144.28K — $20.00 — $20.70 — $293.30M — 0 -$2.36 —
The Honest Company  HNST $2.62 —
-2.24
$292.89M — $2.06M — $2.62 — $2.71 — $292.89M — 43.66 $0.06 —
abrdn Emerging Markets ex-China Fund  AEF $7.21 —
+1.41
$292.74M — $296.52K — $7.15 — $7.23 — $292.74M — 7.43 $0.97 —
Platinum Group Metals  PLG $2.50 —
-0.4
$291.86M — $2.33M — $2.48 — $2.59 — $291.86M — 0 -$0.04 —
WW  WW $33.12 —
+2.51
$291.72M — $138.64K — $28.44 — $30.00 — $291.72M — 2.15 $13.55 —
Foghorn Therapeutics  FHTX $5.15 —
-0.77
$291.24M — $168.00K — $5.01 — $5.23 — $291.24M — 0 -$1.14 —
Viemed Healthcare  VMD $7.33 —
+0.81
$290.89M — $54.71K — $7.38 — $7.62 — $290.89M — 22.05 $0.34 —
PrimeEnergy Resources  PNRG $176.39 —
-0.87
$290.87M — $46.31K — $175.57 — $180.78 — $290.87M — 16.89 $10.44 —
Silence Therapeutics  SLN $6.15 —
-2.54
$290.49M — $387.34K — $6.14 — $6.45 — $290.49M — 0 -$1.35 —
Definitive Healthcare  DH $2.79 —
+2.95
$290.40M — $629.57K — $2.63 — $2.80 — $290.40M — 0 -$1.72 —
Civeo  CVEO $23.10 —
-0.3
$289.95M — $33.38K — $22.93 — $23.29 — $289.95M — 0 -$2.09 —
L.B. Foster Company  FSTR $27.30 —
-1.87
$289.32M — $7.74K — $27.30 — $28.23 — $289.32M — 60.66 $0.45 —
Sitka Gold  SITKF $0.72 —
+3.29
$288.74M — $26.79K — $0.71 — $0.72 — $288.74M — 0.98 $0.72 —
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $14.70 —
+0.79
$288.59M — $113.43K — $14.56 — $14.75 — $288.59M — 18.60 $0.79 —
Invesco Municipal Income Opportunities Trust  OIA $6.05 —
+0.83
$288.44M — $160.87K — $6.02 — $6.06 — $288.44M — 0 -$0.31 —
Templeton Dragon Fund  TDF $11.36 —
+0.53
$288.01M — $41.71K — $11.29 — $11.47 — $288.01M — 4.54 $2.50 —
NewHold Inv  NHIC $10.36 —
+0.05
$286.21M — $23.12K — $10.36 — $10.37 — $286.21M — 0 $0.00 —
John Marshall Bancorp  JMSB $19.72 —
-2.1
$284.08M — $18.64K — $19.96 — $20.47 — $284.08M — 14.31 $1.40 —
Blue Moon Metals  BMOOF $3.47 —
-1.48
$283.66M — $10.00K — $3.50 — $3.62 — $283.66M — 0 -$0.34 —
BlackRock Municipal Income Quality Trust  BYM $10.95 —
+1.11
$283.64M — $102.18K — $10.80 — $10.95 — $283.64M — 0 -$0.64 —
Paysign  PAYS $4.84 —
+0.41
$283.47M — $16.84K — $5.11 — $5.22 — $283.47M — 39.61 $0.13 —
Clearwater Paper  CLW $19.02 —
+3.62
$282.95M — $29.40K — $17.26 — $17.67 — $282.95M — 0 -$4.61 —
Timberland Bancorp  TSBK $35.79 —
-0.22
$282.64M — $11.50K — $35.37 — $36.16 — $282.64M — 9.75 $3.67 —
Horizon Technology Finance  HRZN $6.52 —
+1.12
$281.39M — $708.32K — $6.25 — $6.38 — $281.39M — 0 -$0.63 —
City Office REIT  CIO $6.99 —
+0.14
$281.33M — $520.25K — $6.96 — $6.98 — $281.33M — 0 -$3.21 —
Protara Therapeutics  TARA $5.25 —
-2.05
$281.33M — $422.38K — $5.21 — $5.44 — $281.33M — 0 -$1.39 —
BrainChip  BRCHF $0.12 —
+4.17
$280.96M — $65.00K — $0.12 — $0.12 — $280.96M — 0 -$0.01 —
Banyan Gold  BYAGF $0.79 —
+7.16
$280.96M — $32.79K — $0.67 — $0.70 — $280.96M — 0 -$0.01 —
Amarin  AMRN $13.51 —
-3.77
$280.91M — $158.37K — $13.48 — $14.20 — $280.91M — 0 -$4.20 —
Abeona Therapeutics  ABEO $5.18 —
-3.54
$280.71M — $713.56K — $5.16 — $5.40 — $280.71M — 4.28 $1.21 —
BRT Apartments  BRT $14.73 —
+0.34
$280.17M — $18.13K — $14.69 — $14.86 — $280.17M — 0 -$0.51 —
Urbana  UBAAF $6.60 —
+0.76
$279.99M — $400.00 — $6.60 — $6.70 — $279.99M — 3.90 $1.69 —
Rent the Runway  RENT $8.35 —
-3.53
$279.95M — $125.69K — $8.32 — $8.90 — $279.95M — 2.89 $2.88 —
Advantage  ADV $0.84 —
+2.76
$279.84M — $535.48K — $0.85 — $0.89 — $279.84M — 0 -$0.76 —
TPG Mortgage Investment Trust  MITT $8.66 —
+2.73
$279.67M — $193.46K — $8.79 — $8.89 — $279.67M — 9.47 $0.93 —
WildBrain Ltd.  WLDBF $1.18 —
+3.17
$279.65M — $8.70K — $1.27 — $1.30 — $279.65M — 0 -$0.38 —
Alico  ALCO $36.72 —
+1.07
$279.62M — $17.97K — $36.21 — $36.92 — $279.62M — 0 -$19.28 —
Putnam Managed Municipal Income Trust  PMM $6.26 —
+0.56
$279.59M — $83.94K — $6.20 — $6.30 — $279.59M — 29.80 $0.21 —
BK  BKTI $74.88 —
+0.5
$279.58M — $36.02K — $73.77 — $75.59 — $279.58M — 22.48 $3.33 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.88 —
+0.34
$279.44M — $172.64K — $14.82 — $14.91 — $279.44M — 0 -$0.21 —
CompX  CIX $22.60 —
-2.04
$278.50M — $854.00 — $22.60 — $22.60 — $278.50M — 14.39 $1.57 —
Immix Biopharma  IMMX $5.28 —
-4.17
$278.23M — $1.00M — $5.26 — $5.63 — $278.23M — 0 -$0.77 —
Cipher Pharmaceuticals  CPHRF $10.96 —
-1.53
$278.20M — $400.00 — $11.00 — $11.16 — $278.20M — 16.35 $0.67 —
Information Services Group, Inc.  III $5.76 —
-4.95
$277.61M — $282.02K — $5.74 — $6.05 — $277.61M — 30.31 $0.19 —
Xperi  XPER $5.99 —
+2.04
$277.55M — $323.18K — $5.86 — $6.00 — $277.55M — 37.43 $0.16 —
eGain  EGAN $10.26 —
+0.59
$277.54M — $218.06K — $10.01 — $10.49 — $277.54M — 8.47 $1.21 —
Middlefield Banc  MBCN $34.29 —
-1.86
$277.41M — $9.87K — $34.29 — $34.60 — $277.41M — 13.13 $2.61 —
Atea Pharmaceuticals  AVIR $3.55 —
-1.39
$277.35M — $247.82K — $3.52 — $3.59 — $277.35M — 0 -$1.77 —
CoastalSouth Bancshares  COSO $23.14 —
-2.77
$277.19M — $469.34K — $22.62 — $23.85 — $277.19M — 10.06 $2.30 —
NI  NODK $13.30 —
-0.67
$276.22M — $8.49K — $13.26 — $13.65 — $276.22M — 121.45 $0.11 —
8x8  EGHT $1.99 —
-1
$275.89M — $765.76K — $1.99 — $2.06 — $275.89M — 0 -$0.05 —
Anaergia  ANRGF $1.61 —
-23.43
$275.47M — $8.70K — $1.57 — $1.66 — $275.47M — 0 -$0.20 —
American Resources  AREC $3.44 —
+5.88
$275.24M — $2.27M — $2.62 — $2.78 — $275.24M — 0 -$0.41 —
Virtus Diversified Income & Convertible Fund  ACV $26.46 —
+0.49
$274.56M — $23.74K — $26.33 — $26.59 — $274.56M — 6.34 $4.17 —
Vor Biopharma  VOR $12.53 —
-8.67
$274.54M — $1.48M — $12.26 — $13.65 — $274.54M — 0 -$386.80 —
Backblaze  BLZE $4.75 —
-0.63
$273.97M — $526.04K — $4.73 — $4.91 — $273.97M — 0 -$0.66 —
Aviat Networks  AVNW $21.33 —
-0.33
$273.82M — $96.61K — $21.05 — $21.98 — $273.82M — 20.31 $1.05 —
Genesco  GCO $25.36 —
+2.26
$273.77M — $106.18K — $24.47 — $25.51 — $273.77M — 0 -$0.22 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀