Ergebnisseite 43 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Global Atomic
GLATF
US
|
$0.39 — |
+2.19
|
$192.44M — | $26.19K — | $0.38 — | $0.40 — | $192.44M — | 39.25 | $0.01 — | ||
Angi
ANGI
US
|
$4.72 — |
+0.43
|
$191.43M — | $993.24K — | $4.52 — | $4.78 — | $191.43M — | 0 | -$5.54 — | ||
Exodus Movement
EXOD
US
|
$6.30 — |
-15.09
|
$190.28M — | $154.29K — | $6.30 — | $7.21 — | $190.28M — | 0 | -$2.95 — | ||
Southern Silver Exploration
SSVFF
US
|
$0.46 — |
-1.37
|
$190.21M — | $117.75K — | $0.45 — | $0.48 — | $190.21M — | 0 | -$0.02 — | ||
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$10.32 — |
-0.86
|
$189.95M — | $85.37K — | $10.28 — | $10.37 — | $189.95M — | 33.29 | $0.31 — | ||
Scancell
SCNLF
US
|
$0.14 — |
+7.69
|
$189.93M — | $15.00K — | $0.14 — | $0.14 — | $189.93M — | 0 | -$0.01 — | ||
SKYX Platforms
SKYX
US
|
$1.40 — |
+3.7
|
$189.60M — | $695.70K — | $1.31 — | $1.42 — | $189.60M — | 0 | -$0.29 — | ||
CB Financial Services
CBFV
US
|
$37.31 — |
-0.56
|
$189.59M — | $4.05K — | $37.31 — | $37.70 — | $189.59M — | 27.23 | $1.37 — | ||
American Outdoor Brands
AOUT
US
|
$15.00 — |
+1.56
|
$189.32M — | $186.76K — | $14.18 — | $15.00 — | $189.32M — | 0 | -$0.31 — | ||
Northcliff Resources
NCFFF
US
|
$0.30 — |
+4.9
|
$189.13M — | $78.50K — | $0.30 — | $0.30 — | $189.13M — | 0 | $0.00 — | ||
Applied Energetics
AERG
US
|
$0.82 — |
-2.38
|
$188.69M — | $19.87K — | $0.82 — | $0.86 — | $188.69M — | 0 | -$0.08 — | ||
Epsilon Energy
EPSN
US
|
$6.23 — |
-0.64
|
$188.67M — | $135.27K — | $6.13 — | $6.34 — | $188.67M — | 0 | -$0.24 — | ||
The New Germany Fund
GF
US
|
$11.55 — |
+2.3
|
$188.35M — | $39.73K — | $11.33 — | $11.66 — | $188.35M — | 0 | -$0.47 — | ||
FinWise Bancorp
FINW
US
|
$13.56 — |
-2.06
|
$188.25M — | $65.88K — | $13.51 — | $13.88 — | $188.25M — | 14.12 | $0.96 — | ||
AirSculpt
AIRS
US
|
$2.61 — |
-3.51
|
$188.17M — | $650.49K — | $2.55 — | $2.72 — | $188.17M — | 0 | -$0.18 — | ||
Ag Growth
AGGZF
US
|
$9.96 — |
-2.83
|
$188.05M — | $200.00 — | $9.96 — | $10.24 — | $188.05M — | 0 | -$4.50 — | ||
Patagonia Gold
HGLD
US
|
$0.40 — |
+2.56
|
$187.90M — | $5.00K — | $0.38 — | $0.42 — | $187.90M — | 0 | -$0.02 — | ||
Beyond Meat
BYND
US
|
$10.90 — |
-2.77
|
$187.41M — | $970.73K — | $10.88 — | $11.62 — | $187.41M — | 0 | -$19.19 — | ||
Ceragon Networks
CRNT
US
|
$2.05 — |
0
|
$187.13M — | $363.04K — | $2.03 — | $2.08 — | $187.13M — | 0 | -$0.03 — | ||
Shutterstock
SSTK
US
|
$5.06 — |
-2.13
|
$186.96M — | $1.20M — | $4.91 — | $5.13 — | $186.96M — | 0 | -$5.73 — | ||
InBankshares, Corp
INBC
US
|
$15.65 — |
0
|
$186.95M — | $840.00 — | $15.65 — | $15.65 — | $186.95M — | 23.71 | $0.66 — | ||
OneWater Marine
ONEW
US
|
$11.21 — |
-4.11
|
$186.82M — | $138.65K — | $11.12 — | $12.44 — | $186.82M — | 0 | -$7.66 — | ||
Blue Dolphin Energy Company
BDCO
US
|
$12.50 — |
+8.7
|
$186.52M — | $27.47K — | $11.40 — | $12.83 — | $186.52M — | 7.06 | $1.77 — | ||
Savannah Resources
SAVNF
US
|
$0.07 — |
0
|
$186.08M — | $10.00K — | $0.06 — | $0.06 — | $186.08M — | 0 | $0.00 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.43 — |
-0.4
|
$185.68M — | $113.23K — | $7.38 — | $7.52 — | $185.68M — | 8.95 | $0.83 — | ||
Finward Bancorp
FNWD
US
|
$42.82 — |
-2.06
|
$185.54M — | $3.98K — | $42.82 — | $43.37 — | $185.54M — | 18.86 | $2.27 — | ||
Pacific Financial
PFLC
US
|
$18.38 — |
-0.81
|
$184.24M — | $15.53K — | $18.29 — | $18.38 — | $184.24M — | 14.70 | $1.25 — | ||
Capitan Silver
CAPTF
US
|
$1.43 — |
-1.38
|
$184.15M — | $2.40K — | $1.43 — | $1.45 — | $184.15M — | 0 | -$0.01 — | ||
Greenland Resources
GRLRF
US
|
$1.36 — |
+5.96
|
$183.90M — | $25.90K — | $1.36 — | $1.42 — | $183.90M — | 0 | -$0.04 — | ||
Syrah Resources
SYAAF
US
|
$0.08 — |
-7.06
|
$183.43M — | $27.81K — | $0.08 — | $0.08 — | $183.43M — | 0 | -$0.08 — | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$7.86 — |
-0.63
|
$183.31M — | $26.74K — | $7.85 — | $7.91 — | $183.31M — | 13.78 | $0.57 — | ||
Barings Participation Investors
MPV
US
|
$16.95 — |
+0.12
|
$182.93M — | $4.85K — | $16.90 — | $17.01 — | $182.93M — | 10.59 | $1.60 — | ||
Citizens
CIA
US
|
$3.61 — |
-5.5
|
$182.82M — | $184.31K — | $3.55 — | $3.83 — | $182.82M — | 16.40 | $0.22 — | ||
Aftermath Silver
AAGFF
US
|
$0.53 — |
+1.12
|
$182.74M — | $204.60K — | $0.52 — | $0.55 — | $182.74M — | 0 | -$0.03 — | ||
James River
JRVR
US
|
$3.95 — |
-1.99
|
$182.64M — | $199.02K — | $3.94 — | $4.03 — | $182.64M — | 8.97 | $0.44 — | ||
JELD-WEN Holding
JELD
US
|
$2.10 — |
-4.11
|
$182.20M — | $830.47K — | $2.08 — | $2.21 — | $182.20M — | 0 | -$6.06 — | ||
Valens Semiconductor
VLN
US
|
$1.68 — |
-0.59
|
$181.91M — | $701.11K — | $1.65 — | $1.72 — | $181.91M — | 0 | -$0.31 — | ||
BV Financial
BVFL
US
|
$21.43 — |
0
|
$181.53M — | $21.67K — | $20.82 — | $21.44 — | $181.53M — | 14.47 | $1.48 — | ||
SB Financial
SBFG
US
|
$29.03 — |
-0.96
|
$181.52M — | $8.43K — | $28.58 — | $29.41 — | $181.52M — | 10.87 | $2.67 — | ||
MainStreet Bancshares
MNSB
US
|
$25.44 — |
-0.66
|
$181.16M — | $22.74K — | $25.23 — | $25.59 — | $181.16M — | 12.53 | $2.03 — | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$2.85 — |
-0.7
|
$180.58M — | $234.68K — | $2.85 — | $2.88 — | $180.58M — | 7.91 | $0.36 — | ||
Medical Facilities
MFCSF
US
|
$11.10 — |
+0.63
|
$179.96M — | $1.00 — | $10.97 — | $10.97 — | $179.96M — | 12.06 | $0.92 — | ||
Atrium Therapeutics
RNA
US
|
$10.51 — |
-7.4
|
$179.78M — | $690.30K — | $10.34 — | $11.20 — | $179.78M — | 0 | -$5.44 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.17 — |
+6
|
$178.98M — | $5.00K — | $0.17 — | $0.17 — | $178.98M — | 0 | -$0.02 — | ||
Eagle Bancorp Montana
EBMT
US
|
$22.46 — |
+0.49
|
$178.90M — | $31.44K — | $22.18 — | $22.49 — | $178.90M — | 10.95 | $2.05 — | ||
MediWound
MDWD
US
|
$13.84 — |
+2.98
|
$178.68M — | $216.00K — | $13.21 — | $14.07 — | $178.68M — | 0 | -$2.16 — | ||
|
USBC
USBC
US
|
$0.46 — |
-9.14
|
$178.27M — | $765.92K — | $0.46 — | $0.51 — | $178.27M — | 0 | -$0.39 — | ||
Unisys
UIS
US
|
$2.44 — |
-3.56
|
$177.91M — | $522.04K — | $2.41 — | $2.51 — | $177.91M — | 0 | -$5.90 — | ||
Domo
DOMO
US
|
$3.78 — |
-1.31
|
$177.80M — | $1.50M — | $3.77 — | $3.95 — | $177.80M — | 0 | -$0.96 — | ||
Scottie Resources
SCTSF
US
|
$2.30 — |
+4.55
|
$177.52M — | $13.20K — | $2.27 — | $2.32 — | $177.52M — | 0 | -$0.15 — | ||
Westwood
WHG
US
|
$18.60 — |
-0.37
|
$177.50M — | $16.07K — | $18.45 — | $18.65 — | $177.50M — | 21.37 | $0.87 — | ||
Exagen
XGN
US
|
$7.31 — |
+0.14
|
$177.09M — | $149.09K — | $7.18 — | $7.42 — | $177.09M — | 0 | -$0.82 — | ||
Mega Uranium
MGAFF
US
|
$0.46 — |
+4.55
|
$177.05M — | $50.00K — | $0.45 — | $0.46 — | $177.05M — | 46.00 | $0.01 — | ||
K2 Gold
KTGDF
US
|
$0.67 — |
+6.94
|
$176.02M — | $1.50K — | $0.66 — | $0.67 — | $176.02M — | 0 | -$0.03 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.62 — |
+2.39
|
$175.94M — | $6.96K — | $0.62 — | $0.64 — | $175.94M — | 0 | -$0.01 — | ||
Waratah Minerals Limited
BTRYF
US
|
$0.45 — |
-2.9
|
$175.61M — | $100.00 — | $0.50 — | $0.50 — | $175.61M — | 0 | -$0.07 — | ||
Dynacor
DNGDF
US
|
$4.18 — |
+1.7
|
$175.35M — | $1.00 — | $4.21 — | $4.21 — | $175.35M — | 8.53 | $0.49 — | ||
Generation Mining
GENMF
US
|
$0.54 — |
-0.42
|
$175.14M — | $5.90K — | $0.54 — | $0.56 — | $175.14M — | 0 | -$0.14 — | ||
EuroDry
EDRY
US
|
$61.08 — |
+8.03
|
$175.09M — | $157.72K — | $57.23 — | $61.73 — | $175.09M — | 18.34 | $3.33 — | ||
Ampco-Pittsburgh
AP
US
|
$8.45 — |
-3.43
|
$174.57M — | $63.06K — | $8.45 — | $8.77 — | $174.57M — | 0 | -$2.94 — | ||
Aimia
AIMFF
US
|
$1.98 — |
+1.02
|
$174.49M — | $1.00K — | $1.94 — | $1.94 — | $174.49M — | 0 | -$0.01 — | ||
|
Syrah Resources
SRHYY
US
|
$0.08 — |
-31.7
|
$174.38M — | $26.00K — | $0.08 — | $0.08 — | $174.38M — | 0 | -$0.08 — | ||
Tri City Bankshares
TRCY
US
|
$19.55 — |
0
|
$174.09M — | $1.80K — | $19.55 — | $19.91 — | $174.09M — | 10.74 | $1.82 — | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.40 — |
-0.55
|
$173.74M — | $146.58K — | $5.36 — | $5.44 — | $173.74M — | 4.77 | $1.13 — | ||
Reconnaissance Energy Africa
RECAF
US
|
$0.45 — |
-3.23
|
$173.64M — | $457.95K — | $0.44 — | $0.50 — | $173.64M — | 0 | -$0.03 — | ||
Highland Global Allocation Fund
HGLB
US
|
$7.34 — |
0
|
$173.15M — | $56.08K — | $7.32 — | $7.39 — | $173.15M — | 18.35 | $0.40 — | ||
PPX Mining
SNNGF
US
|
$0.19 — |
-1.59
|
$172.68M — | $6.00K — | $0.19 — | $0.19 — | $172.68M — | 0 | -$0.02 — | ||
Duluth
DLTH
US
|
$4.54 — |
+2.25
|
$172.54M — | $120.02K — | $4.40 — | $4.66 — | $172.54M — | 26.70 | $0.17 — | ||
Ellsworth Growth and Income Fund
ECF
US
|
$12.57 — |
+0.8
|
$171.68M — | $35.30K — | $12.57 — | $12.64 — | $171.68M — | 3.97 | $3.16 — | ||
Western Asset Global High Income Fund
EHI
US
|
$5.66 — |
-0.53
|
$171.50M — | $108.20K — | $5.66 — | $5.70 — | $171.50M — | 7.97 | $0.71 — | ||
Corbus Pharmaceuticals
CRBP
US
|
$8.86 — |
-16.38
|
$171.36M — | $1.00M — | $8.85 — | $10.71 — | $171.36M — | 0 | -$6.11 — | ||
D-BOX
DBOXF
US
|
$0.77 — |
-4.69
|
$171.08M — | $47.82K — | $0.77 — | $0.79 — | $171.08M — | 12.83 | $0.06 — | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.35 — |
-0.42
|
$170.93M — | $160.60K — | $2.35 — | $2.36 — | $170.93M — | 13.82 | $0.17 — | ||
Waldencast
WALD
US
|
$1.33 — |
+3.1
|
$170.59M — | $130.08K — | $1.30 — | $1.38 — | $170.59M — | 0 | -$2.01 — | ||
Lee Enterprises, Incorporated
LEE
US
|
$7.57 — |
-1.43
|
$168.75M — | $49.42K — | $7.46 — | $8.06 — | $168.75M — | 0 | -$1.26 — | ||
AKITA Drilling
AKTAF
US
|
$2.93 — |
+4.83
|
$168.46M — | $9.46K — | $2.95 — | $2.99 — | $168.46M — | 0 | -$0.10 — | ||
RADCOM
RDCM
US
|
$10.06 — |
+1.41
|
$168.39M — | $215.12K — | $10.00 — | $10.15 — | $168.39M — | 23.95 | $0.42 — | ||
Eloro Resources
ELRRF
US
|
$1.40 — |
0
|
$167.54M — | $5.92K — | $1.40 — | $1.41 — | $167.54M — | 0 | -$0.06 — | ||
Seven Hills Realty Trust
SEVN
US
|
$7.37 — |
-0.94
|
$166.98M — | $142.36K — | $7.37 — | $7.44 — | $166.98M — | 10.83 | $0.68 — | ||
Amarc Resources
AXREF
US
|
$0.74 — |
-1.33
|
$166.92M — | $5.00K — | $0.74 — | $0.74 — | $166.92M — | 74.00 | $0.01 — | ||
Immunic
IMUX
US
|
$12.19 — |
-4.32
|
$166.33M — | $352.85K — | $11.99 — | $12.99 — | $166.33M — | 0 | -$3.55 — | ||
Invesco Bond Fund
VBF
US
|
$14.52 — |
-0.41
|
$165.89M — | $73.60K — | $14.58 — | $14.72 — | $165.89M — | 14.23 | $1.02 — | ||
Quantum-Si incorporated
QSI
US
|
$0.75 — |
-1.32
|
$164.16M — | $1.44M — | $0.75 — | $0.77 — | $164.16M — | 0 | -$0.46 — | ||
Alligator Energy
ALGEF
US
|
$0.03 — |
+6.17
|
$164.10M — | $10.00K — | $0.04 — | $0.04 — | $164.10M — | 0 | $0.00 — | ||
China Automotive Systems
CAAS
US
|
$5.43 — |
-0.37
|
$163.83M — | $22.34K — | $5.27 — | $5.46 — | $163.83M — | 2.85 | $1.90 — | ||
Bunker Hill Mining
BHLL
US
|
$3.47 — |
-0.29
|
$163.81M — | $9.24K — | $3.45 — | $3.54 — | $163.81M — | 0 | -$3.30 — | ||
Nevgold
NAUFF
US
|
$0.94 — |
-2.85
|
$163.51M — | $40.57K — | $0.94 — | $0.98 — | $163.51M — | 0 | -$0.07 — | ||
Kore
KORE
US
|
$9.25 — |
0
|
$163.01M — | $77.40K — | $9.25 — | $9.26 — | $163.01M — | 0 | -$3.85 — | ||
Equillium
EQ
US
|
$2.56 — |
+6.22
|
$162.32M — | $1.09M — | $2.33 — | $2.56 — | $162.32M — | 0 | -$0.09 — | ||
Ellington Credit Company
EARN
US
|
$4.32 — |
-0.46
|
$162.30M — | $160.09K — | $4.32 — | $4.35 — | $162.30M — | 15.42 | $0.28 — | ||
Bonterra Energy
BNEFF
US
|
$4.50 — |
+4.65
|
$161.66M — | $10.00 — | $4.50 — | $4.50 — | $161.66M — | 0 | -$0.05 — | ||
American Rare Earths
ARRNF
US
|
$0.28 — |
+6.42
|
$161.21M — | $93.95K — | $0.27 — | $0.28 — | $161.21M — | 0 | -$0.01 — | ||
GrafTech
EAF
US
|
$6.17 — |
-2.06
|
$160.99M — | $949.98K — | $5.71 — | $6.34 — | $160.99M — | 0 | -$6.77 — | ||
Humacyte
HUMA
US
|
$0.58 — |
-2.67
|
$160.85M — | $2.91M — | $0.58 — | $0.60 — | $160.85M — | 0 | -$0.52 — | ||
Niu Technologies
NIU
US
|
$2.05 — |
+7.89
|
$160.79M — | $934.18K — | $1.79 — | $2.27 — | $160.79M — | 0 | -$0.37 — | ||
Atomera Incorporated
ATOM
US
|
$4.11 — |
-0.72
|
$160.39M — | $454.67K — | $4.05 — | $4.24 — | $160.39M — | 0 | -$0.65 — | ||
Spruce Biosciences
SPRB
US
|
$55.74 — |
-5.67
|
$160.20M — | $91.86K — | $55.70 — | $59.01 — | $160.20M — | 0 | -$38.42 — | ||
Baozun
BZUN
US
|
$2.75 — |
-2.14
|
$159.89M — | $99.56K — | $2.75 — | $2.82 — | $159.89M — | 0 | -$0.48 — | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$6.66 — |
-0.3
|
$159.07M — | $95.58K — | $6.64 — | $6.68 — | $159.07M — | 8.64 | $0.77 — | ||
Douglas Elliman
DOUG
US
|
$1.75 — |
-1.69
|
$159.06M — | $527.35K — | $1.75 — | $1.80 — | $159.06M — | 6.03 | $0.29 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
