Oops




$2.68T
Marktkapitalisierung
$117.72B
24-Stunden-Volumen
BTC 50.02%   •   ETH 16.99%
Dominanz

Ergebnisseite 43 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abrdn Life Sciences Investors  HQL $13.55 —
-0.37
$370.6M — $7.14K — $13.55 — $13.57 — $370.6M — 17.15 $0.79 —
Pantheon Resources  PTHRF $0.39 —
-1.53
$370.22M — $85.41K — $0.39 — $0.4099 — $370.22M — 0 -$0.01 —
John Hancock Preferred Income Fund II  HPF $17.22 —
-0.63
$370.19M — $20.93K — $17.18 — $17.35 — $370.19M — 287.00 $0.06 —
Limoneira Company  LMNR $20.54 —
-2
$369.82M — $33.62K — $20.45 — $20.95 — $369.82M — 0 -$0.58 —
Grayscale Digital Large Cap Fund LLC  GDLC $23.27 —
-0.44
$369.2M — $13.83K — $23.2 — $23.67 — $369.2M — 0 $0 —
BigBear.ai  BBAI $1.5 —
-3.23
$369.11M — $3.04M — $1.48 — $1.55 — $369.11M — 0 -$0.88 —
Landsea Homes  LSEA $10.2 —
-2.39
$369.03M — $158.58K — $10.06 — $10.37 — $369.03M — 15.00 $0.68 —
Johnson Outdoors  JOUT $35.82 —
-1.46
$368.99M — $60.57K — $35.66 — $36.68 — $368.99M — 76.21 $0.47 —
Hingham Institution for Savings  HIFS $169 —
-0.94
$368.46M — $1.57K — $169 — $169 — $368.46M — 14.98 $11.28 —
Aurora Cannabis  ACB $6.73 —
-1.75
$368.44M — $423.48K — $6.68 — $6.88 — $368.44M — 0 -$58.13 —
Innodata  INOD $12.81 —
-0.84
$368.38M — $82.42K — $12.72 — $13.17 — $368.38M — 160.14 $0.08 —
Atlanticus  ATLC $24.88 —
-0.08
$368.03M — $1.93K — $24.86 — $24.9 — $368.03M — 5.85 $4.25 —
Global Atomic  GLATF $1.73 —
-2.02
$367.24M — $222.07K — $1.7 — $1.79 — $367.24M — 0 -$0.03 —
DWS Municipal Income Trust  KTF $9.37 —
-0.74
$367.05M — $12.53K — $9.35 — $9.41 — $367.05M — 24.02 $0.39 —
Organogenesis Holdings Inc.  ORGO $2.77 —
-1.95
$366.56M — $14.69K — $2.76 — $2.82 — $366.56M — 69.12 $0.04 —
Concrete Pumping  BBCP $6.8 —
-0.44
$366.33M — $7.53K — $6.79 — $6.87 — $366.33M — 19.42 $0.35 —
Yatsen Holding  YSG $3.48 —
+5.95
$366.03M — $110.76K — $3.26 — $3.53 — $366.03M — 0 -$1.16 —
NL Industries  NL $7.49 —
+1.9
$365.76M — $42.44K — $7.35 — $7.49 — $365.76M — 32.56 $0.23 —
OraSure  OSUR $4.95 —
-2.08
$365.73M — $20.34K — $4.95 — $5.07 — $365.73M — 16.48 $0.3 —
KKR Income Opportunities Fund  KIO $13.46 —
0
$365.04M — $37.26K — $13.46 — $13.5 — $365.04M — 0 -$0.36 —
fuboTV  FUBO $1.22 —
-1.22
$364.35M — $1.74M — $1.2 — $1.26 — $364.35M — 0 -$0.88 —
Eva Live  GOAI $2.96 —
-1.66
$364.23M — $400 — $2.96 — $2.99 — $364.23M — 0 -$0.05 —
MeiraGTx  MGTX $5.66 —
+2.91
$363.98M — $623.73K — $5.46 — $5.93 — $363.98M — 0 -$1.19 —
Replimune  REPL $5.91 —
-0.34
$362.96M — $30.46K — $5.83 — $5.96 — $362.96M — 0 -$3.24 —
Shattuck Labs  STTK $7.63 —
-1.17
$362.81M — $200.48K — $7.52 — $7.83 — $362.81M — 0 -$1.93 —
Barings Corporate Investors  MCI $17.87 —
+0.96
$362.74M — $21.67K — $17.77 — $17.92 — $362.74M — 9.81 $1.82 —
Civeo  CVEO $24.75 —
+1.02
$361.94M — $924 — $24.75 — $24.75 — $361.94M — 11.89 $2.08 —
Mid Penn Bancorp  MPB $21.68 —
-1
$361.82M — $22.23K — $21.56 — $21.9 — $361.82M — 9.38 $2.31 —
Rigel Resource  RRAC $11.28 —
0
$361.75M — $400 — $11.28 — $11.28 — $361.75M — 80.57 $0.14 —
Immutep  IMMP $3 —
-3.99
$361.42M — $101.67K — $2.97 — $3.14 — $361.42M — 0 -$0.3 —
Nevro  NVRO $9.81 —
-1.51
$360.31M — $604.73K — $8.93 — $9.99 — $360.31M — 0 -$2.28 —
MasterCraft Boat  MCFT $21.2 —
+1.68
$360M — $370.35K — $20.62 — $21.4 — $360M — 9.25 $2.29 —
FARO  FARO $18.74 —
-0.82
$359.82M — $5.61K — $18.71 — $19.05 — $359.82M — 0 -$2.25 —
BlackRock Energy and Resources Trust  BGR $13.09 —
-1.65
$359.52M — $60.85K — $13.09 — $13.25 — $359.52M — 18.97 $0.69 —
Tortoise Energy Infrastructure  TYG $33.38 —
-0.88
$359.28M — $17.39K — $33.33 — $33.72 — $359.28M — 0 -$1.22 —
ASA Gold and Precious Metals  ASA $18.61 —
-3.02
$358.99M — $76.68K — $18.53 — $19.34 — $358.99M — 37.21 $0.5 —
Jasper Therapeutics  JSPR $23.79 —
-0.13
$358.89M — $7.92K — $23.51 — $23.96 — $358.89M — 0 -$61.79 —
Ring Energy  REI $1.81 —
<0.01
$358.25M — $148.74K — $1.81 — $1.87 — $358.25M — 4.52 $0.4 —
American Software  AMSWA $10.76 —
0
$357.45M — $53.28K — $10.75 — $10.78 — $357.45M — 34.70 $0.31 —
Intrepid Potash  IPI $26.91 —
+0.11
$357.07M — $17.46K — $26.53 — $26.98 — $357.07M — 0 -$3.39 —
Cerus Corporation  CERS $1.93 —
+4.32
$356.84M — $808.47K — $1.84 — $1.99 — $356.84M — 0 -$0.17 —
Western Asset High Income Opportunity Fund  HIO $3.75 —
-0.27
$356.62M — $56.95K — $3.74 — $3.76 — $356.62M — 12.49 $0.3 —
Unit  UNTC $36.5 —
-0.87
$356.18M — $11.25K — $36.07 — $37 — $356.18M — 2.76 $13.18 —
AC Immune SA  ACIU $3.6 —
+4.35
$356.04M — $138.72K — $3.48 — $3.61 — $356.04M — 0 -$0.7 —
Codere Online Luxembourg  CDRO $7.86 —
-0.95
$355.82M — $14.72K — $7.8 — $7.99 — $355.82M — 0 -$0.72 —
TriplePoint Venture Growth BDC  TPVG $9.4 —
-0.63
$355.75M — $255.68K — $9.35 — $9.5 — $355.75M — 0 -$1.13 —
Star Group, L.P  SGU $10.09 —
+1.1
$355.48M — $2.22K — $10 — $10.1 — $355.48M — 10.62 $0.95 —
Zumiez  ZUMZ $17.52 —
-1.46
$355.44M — $8.22K — $17.52 — $17.78 — $355.44M — 0 -$3.25 —
Amarin  AMRN $0.8599 —
-0.84
$355.2M — $52.47K — $0.8599 — $0.89 — $355.2M — 0 -$0.13 —
Abrdn Income Credit Strategies Fund  ACP $6.81 —
+0.29
$354.87M — $305.38K — $6.7 — $6.85 — $354.87M — 6.54 $1.04 —
Aura Biosciences  AURA $7.14 —
-0.28
$353.74M — $8.13K — $7.01 — $7.25 — $353.74M — 0 -$1.87 —
Nanobiotix  NBTX $6.61 —
+6.19
$353.69M — $1.35K — $6.44 — $6.7 — $353.69M — 0 -$1.17 —
ATN  ATNI $23.07 —
-3.79
$353.37M — $10.53K — $23.07 — $23.92 — $353.37M — 0 -$1.31 —
Source Capital  SOR $43.09 —
+1.08
$353.33M — $1.82K — $43.09 — $43.25 — $353.33M — 6.62 $6.5 —
Eaton Vance Floating-Rate Income Trust  EFT $13.48 —
+0.02
$353.05M — $10.05K — $13.45 — $13.53 — $353.05M — 7.83 $1.72 —
OppFi  OPFI $3.21 —
-0.47
$352.55M — $26.78K — $3.16 — $3.26 — $352.55M — 9.07 $0.35 —
Turtle Beach  HEAR $16.33 —
-0.85
$351.47M — $25.86K — $16.29 — $16.6 — $351.47M — 0 -$0.62 —
ADC Therapeutics SA  ADCT $3.65 —
-0.54
$351.22M — $70.41K — $3.6 — $3.71 — $351.22M — 0 -$2.77 —
Ferrexpo  FEEXF $0.5799 —
-2.23
$351.21M — $4.6K — $0.5799 — $0.6099 — $351.21M — 0 -$0.14 —
8x8  EGHT $2.8 —
-0.36
$351.05M — $59.13K — $2.79 — $2.88 — $351.05M — 0 -$0.56 —
BlackRock California Municipal Income Trust  BFZ $11.66 —
-0.77
$350.54M — $57.42K — $11.66 — $11.75 — $350.54M — 38.86 $0.3 —
Jiayin  JFIN $6.6 —
-0.73
$350.09M — $4.26K — $6.6 — $6.72 — $350.09M — 1.97 $3.35 —
Summit Midstream Partners, LP  SMLP $32.8 —
+2.44
$349.28M — $1.11K — $31.27 — $32.8 — $349.28M — 4.56 $7.18 —
BrainChip  BRCHF $0.1799 —
+5
$349.24M — $60.1K — $0.17 — $0.1799 — $349.24M — 0 -$0.02 —
Sutro Biopharma  STRO $4.26 —
-6.17
$348.44M — $1.01M — $4.26 — $4.55 — $348.44M — 0 -$1.88 —
Marine Products  MPX $10.05 —
-0.64
$348.39M — $4.58K — $10.04 — $10.08 — $348.39M — 10.04 $1 —
Precigen  PGEN $1.38 —
-0.36
$347.08M — $56.51K — $1.36 — $1.4 — $347.08M — 0 -$0.39 —
Tenaya Therapeutics  TNYA $4.42 —
+5.74
$347.05M — $328.96K — $4.13 — $4.47 — $347.05M — 0 -$1.65 —
Rayonier Advanced Materials  RYAM $5.28 —
-1.49
$346.24M — $30.09K — $5.28 — $5.34 — $346.24M — 0 -$1.61 —
Aehr Test Systems  AEHR $11.96 —
-1.48
$345.82M — $122.65K — $11.8 — $12.24 — $345.82M — 23.00 $0.52 —
RBB Bancorp  RBB $18.75 —
-0.48
$345.76M — $1.64K — $18.75 — $18.87 — $345.76M — 8.97 $2.09 —
Guaranty Bancshares  GNTY $30 —
+0.37
$345.51M — $415 — $30 — $30 — $345.51M — 12.24 $2.45 —
Park-Ohio  PKOH $26.41 —
0
$345.2M — $169 — $26.41 — $26.41 — $345.2M — 8.98 $2.94 —
Nukkleus  NUKK $0.9399 —
0
$345.15M — $178.27K — $0.9 — $0.9499 — $345.15M — 0 -$0.02 —
MidWestOne Financial  MOFG $21.9 —
-0.27
$345.04M — $1.41K — $21.88 — $21.9 — $345.04M — 15.10 $1.45 —
The Marcus  MCS $10.72 —
-1.74
$344.7M — $576.21K — $10.61 — $11 — $344.7M — 27.48 $0.39 —
Nautilus Biotechnology  NAUT $2.75 —
-0.72
$344.48M — $5.36K — $2.75 — $2.77 — $344.48M — 0 -$0.54 —
Discovery Silver  DSVSF $0.8599 —
-0.7
$343.59M — $47.69K — $0.8499 — $0.9 — $343.59M — 0 -$0.03 —
First Foundation  FFWM $6.07 —
-2.41
$343.03M — $13.78K — $6.01 — $6.26 — $343.03M — 0 -$3.67 —
Qudian  QD $1.81 —
-0.55
$342.82M — $303.82K — $1.8 — $1.9 — $342.82M — 90.50 $0.02 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $14.06 —
+0.72
$342.39M — $104.64K — $13.81 — $14.06 — $342.39M — 21.63 $0.65 —
J.Jill  JILL $31.79 —
-0.2
$341.62M — $3.57K — $31.72 — $32.01 — $341.62M — 12.66 $2.51 —
ioneer  GSCCF $0.16 —
-3.03
$341.33M — $12.5K — $0.16 — $0.17 — $341.33M — 0 $0 —
Northwest Pipe Company  NWPX $34.42 —
-2.21
$341.31M — $11.06K — $34.36 — $34.94 — $341.31M — 14.46 $2.38 —
Forrester Research  FORR $17.85 —
-1.71
$341.06M — $6.71K — $17.85 — $18.16 — $341.06M — 892.50 $0.02 —
TrueBlue  TBI $11.1 —
+0.54
$339.32M — $216.56K — $10.93 — $11.15 — $339.32M — 0 -$0.37 —
Putnam Premier Income Trust  PPT $3.51 —
+0.1
$338.14M — $39.75K — $3.51 — $3.52 — $338.14M — 17.56 $0.2 —
China Yuchai  CYD $8.27 —
-0.84
$337.9M — $236 — $8.27 — $8.27 — $337.9M — 8.52 $0.97 —
Stellus Capital Inv  SCM $13.97 —
-0.21
$337.03M — $36.5K — $13.95 — $14 — $337.03M — 17.46 $0.8 —
Skye Bioscience  SKYE $12 —
+0.17
$336.81M — $6.81K — $11.78 — $12.6 — $336.81M — 0 -$5.37 —
Diversified Royalty  BEVFF $2.03 —
-0.92
$335.93M — $3.6K — $2.01 — $2.03 — $335.93M — 12.69 $0.16 —
Gold Reserve  GDRZF $3.37 —
-2.32
$335.48M — $110.05K — $3.11 — $3.4 — $335.48M — 0 -$0.23 —
Pulmonx  LUNG $8.63 —
-3.57
$334.98M — $15.42K — $8.61 — $8.95 — $334.98M — 0 -$1.54 —
Jubilee Metals  JUBPF $0.11 —
+5.66
$334.15M — $10.05K — $0.11 — $0.11 — $334.15M — 11.20 $0.01 —
PIMCO Income Strategy Fund  PFL $8.37 —
-0.05
$333.19M — $16.62K — $8.36 — $8.4 — $333.19M — 8.71 $0.96 —
Nuveen New York Quality Municipal Income Fund  NAN $10.77 —
-0.09
$332.11M — $10.07K — $10.77 — $10.79 — $332.11M — 12.67 $0.85 —
Procaps  PROC $2.94 —
+6.52
$331.69M — $1.24K — $2.94 — $2.94 — $331.69M — 5.76 $0.51 —
Uranium Royalty  UROY $2.71 —
-0.18
$331.67M — $113.38K — $2.66 — $2.73 — $331.67M — 67.62 $0.04 —
Seritage Growth Properties  SRG $5.89 —
+0.86
$331.42M — $64.25K — $5.85 — $5.94 — $331.42M — 0 -$2.08 —
Tsakos Energy Navigation Limited  TNP-PE $26.2 —
+0.04
$331.27M — $274 — $26.2 — $26.2 — $331.27M — 0 -$9.53 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen