Ergebnisseite 43 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12292)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PCB Bancorp PCB	$21.56 —	-1.1	$307.46M —	$17.24K —	$21.51 —	$21.79 —	$307.46M —	8.94	$2.41 —
Northeast Community Bancorp NECB	$22.77 —	-0.57	$307.02M —	$32.65K —	$22.77 —	$23.11 —	$307.02M —	7.09	$3.21 —
Waterstone Financial WSBF	$16.41 —	-0.42	$306.53M —	$78.83K —	$16.34 —	$16.75 —	$306.53M —	12.33	$1.33 —
Horizon Oil HZNFF	$0.14 —	0	$306.12M —	$172.41K —	$0.12 —	$0.12 —	$306.12M —	16.00	$0.01 —
Camp4 Therapeutics CAMP	$6.20 —	+3.51	$305.58M —	$260.49K —	$5.75 —	$6.40 —	$305.58M —	0	-$10.85 —
Unit UNTC	$30.88 —	+2.59	$304.81M —	$6.16K —	$30.52 —	$31.19 —	$304.81M —	4.58	$6.74 —
Greenwich LifeSciences GLSI	$21.92 —	-11.54	$303.69M —	$1.52M —	$20.60 —	$29.70 —	$303.69M —	0	-$1.46 —
Syrah Resources SYAAF	$0.23 —	+2.68	$303.24M —	$37.17K —	$0.23 —	$0.24 —	$303.24M —	0	-$0.11 —
Barings Global Short Duration High Yield Fund BGH	$15.11 —	-1.05	$303.17M —	$69.31K —	$15.11 —	$15.27 —	$303.17M —	9.38	$1.61 —
Puma Biotechnology PBYI	$6.01 —	-1.31	$302.85M —	$237.00K —	$5.99 —	$6.15 —	$302.85M —	8.12	$0.74 —
Neuberger Municipal Fund NBH	$10.13 —	+0.1	$302.70M —	$279.79K —	$10.17 —	$10.24 —	$302.70M —	340.66	$0.03 —
Eagle Point Income Company EIC	$10.94 —	+0.53	$301.47M —	$203.80K —	$11.26 —	$11.60 —	$301.47M —	8.88	$1.28 —
Neumora Therapeutics NMRA	$1.77 —	-0.56	$300.79M —	$774.30K —	$1.76 —	$1.81 —	$300.79M —	0	-$1.47 —
Saba Capital Income & Opportunities Fund BRW	$7.01 —	+0.43	$300.64M —	$344.72K —	$6.96 —	$7.01 —	$300.64M —	5.84	$1.20 —
Radiant Logistics RLGT	$6.41 —	-0.62	$300.46M —	$65.65K —	$6.36 —	$6.47 —	$300.46M —	20.67	$0.31 —
Eaton Vance Floating-Rate Income Trust EFT	$11.29 —	+0.23	$300.07M —	$230.69K —	$11.23 —	$11.30 —	$300.07M —	15.25	$0.74 —
Calfrac Well Services CFWFF	$3.03 —	-0.33	$299.75M —	$500.00 —	$3.06 —	$3.09 —	$299.75M —	16.83	$0.18 —
Virtus Global Dividend & Income Fund ZTR	$6.34 —	+0.63	$299.53M —	$349.04K —	$6.30 —	$6.34 —	$299.53M —	11.24	$0.56 —
Morgan Stanley China A Share Fund CAF	$17.43 —	+1.16	$299.38M —	$28.00K —	$17.29 —	$17.50 —	$299.38M —	8.67	$2.01 —
MFS Intermediate Income Trust MIN	$2.63 —	-0.19	$299.29M —	$217.74K —	$2.62 —	$2.64 —	$299.29M —	11.95	$0.22 —
Service Properties Trust SVC	$1.98 —	+3.95	$299.19M —	$422.14K —	$1.73 —	$1.80 —	$299.19M —	0	-$1.68 —
Hudson HDSN	$6.80 —	0	$298.65M —	$183.37K —	$6.80 —	$6.94 —	$298.65M —	13.43	$0.51 —
Conduent Incorporated CNDT	$1.89 —	+1.07	$298.57M —	$970.43K —	$1.86 —	$1.91 —	$298.57M —	0	-$0.90 —
The First Bancorp FNLC	$26.56 —	-0.08	$297.99M —	$15.62K —	$26.20 —	$26.73 —	$297.99M —	9.45	$2.81 —
Park-Ohio PKOH	$20.68 —	-1.99	$297.88M —	$38.43K —	$20.41 —	$21.20 —	$297.88M —	10.08	$2.05 —
DoubleLine Opportunistic Credit Fund DBL	$15.31 —	+0.12	$297.84M —	$35.34K —	$15.17 —	$15.30 —	$297.84M —	14.10	$1.08 —
Cohen & Steers Total Return Realty Fund RFI	$11.12 —	+1.18	$297.16M —	$173.77K —	$10.99 —	$11.12 —	$297.16M —	10.01	$1.11 —
Parke Bancorp PKBK	$25.08 —	+0.32	$297.13M —	$51.12K —	$24.84 —	$25.60 —	$297.13M —	8.83	$2.84 —
Omega Flex OFLX	$29.43 —	+0.82	$297.08M —	$29.41K —	$29.37 —	$29.89 —	$297.08M —	18.50	$1.59 —
Smart Share Global EM	$1.15 —	+0.85	$296.71M —	$19.61K —	$1.17 —	$1.18 —	$296.71M —	0	-$0.01 —
agilon health AGL	$0.67 —	-3.04	$296.59M —	$2.60M —	$0.71 —	$0.75 —	$296.59M —	0	-$0.78 —
Orion OEC	$6.08 —	+4.83	$296.47M —	$651.23K —	$5.16 —	$5.39 —	$296.47M —	0	-$0.57 —
Zhihu ZH	$3.43 —	+3	$295.99M —	$261.48K —	$3.24 —	$3.30 —	$295.99M —	21.99	$0.15 —
Braemar Hotels & Resorts Inc. BHR-PB	$15.16 —	+0.74	$295.84M —	$13.52K —	$15.07 —	$15.16 —	$295.84M —	0	-$0.30 —
Quanterix QTRX	$6.33 —	-0.47	$295.68M —	$332.84K —	$6.23 —	$6.47 —	$295.68M —	0	-$2.34 —
Avidbank AVBH	$26.34 —	-0.26	$294.47M —	$51.25K —	$26.70 —	$27.27 —	$294.47M —	12.05	$2.23 —
Nuveen Global High Income Fund JGH	$12.78 —	+0.24	$294.44M —	$58.60K —	$12.55 —	$12.62 —	$294.44M —	7.71	$1.63 —
Allogene Therapeutics ALLO	$1.68 —	+0.2	$294.40M —	$7.60M —	$1.29 —	$1.38 —	$294.40M —	0	-$0.98 —
Nuveen California Municipal Value Fund NCA	$8.89 —	+1.14	$294.33M —	$177.47K —	$8.80 —	$8.89 —	$294.33M —	0	-$0.21 —
James River JRVR	$6.40 —	+1.43	$294.18M —	$138.76K —	$6.25 —	$6.42 —	$294.18M —	0	-$2.14 —
Weyco WEYS	$30.79 —	-1.6	$293.99M —	$6.19K —	$30.79 —	$31.34 —	$293.99M —	12.12	$2.54 —
Abrdn Global Dynamic Dividend Fund AGD	$11.81 —	+0.08	$293.80M —	$124.19K —	$11.73 —	$12.00 —	$293.80M —	12.83	$0.92 —
The Mexico Fund MXF	$20.34 —	-0.78	$293.30M —	$144.28K —	$20.00 —	$20.70 —	$293.30M —	0	-$2.36 —
The Honest Company HNST	$2.59 —	+0.35	$292.89M —	$1.12M —	$2.62 —	$2.71 —	$292.89M —	43.66	$0.06 —
abrdn Emerging Markets ex-China Fund AEF	$7.21 —	+1.41	$292.74M —	$296.52K —	$7.15 —	$7.23 —	$292.74M —	7.43	$0.97 —
Platinum Group Metals PLG	$2.50 —	-0.4	$291.86M —	$2.33M —	$2.48 —	$2.59 —	$291.86M —	0	-$0.04 —
WW WW	$33.12 —	+2.51	$291.72M —	$138.64K —	$28.44 —	$30.00 —	$291.72M —	2.15	$13.55 —
Foghorn Therapeutics FHTX	$5.15 —	-0.77	$291.24M —	$168.00K —	$5.01 —	$5.23 —	$291.24M —	0	-$1.14 —
Viemed Healthcare VMD	$7.33 —	+0.81	$290.89M —	$54.71K —	$7.38 —	$7.62 —	$290.89M —	22.05	$0.34 —
PrimeEnergy Resources PNRG	$176.39 —	-0.87	$290.87M —	$46.31K —	$175.57 —	$180.78 —	$290.87M —	16.89	$10.44 —
Silence Therapeutics SLN	$6.15 —	-2.54	$290.49M —	$387.34K —	$6.14 —	$6.45 —	$290.49M —	0	-$1.35 —
Definitive Healthcare DH	$2.55 —	+2.95	$290.40M —	$629.57K —	$2.63 —	$2.80 —	$290.40M —	0	-$1.72 —
Civeo CVEO	$23.10 —	-0.3	$289.95M —	$33.38K —	$22.93 —	$23.29 —	$289.95M —	0	-$2.09 —
L.B. Foster Company FSTR	$27.30 —	-1.87	$289.32M —	$7.74K —	$27.30 —	$28.23 —	$289.32M —	60.66	$0.45 —
Sitka Gold SITKF	$0.72 —	+3.29	$288.74M —	$26.79K —	$0.71 —	$0.72 —	$288.74M —	0.98	$0.72 —
Calamos Long/Short Equity & Dynamic Income Term Trust CPZ	$15.15 —	+0.79	$288.59M —	$113.43K —	$14.56 —	$14.75 —	$288.59M —	18.60	$0.79 —
Invesco Municipal Income Opportunities Trust OIA	$6.05 —	+0.83	$288.44M —	$160.87K —	$6.02 —	$6.06 —	$288.44M —	0	-$0.31 —
Templeton Dragon Fund TDF	$11.36 —	+0.53	$288.01M —	$41.71K —	$11.29 —	$11.47 —	$288.01M —	4.54	$2.50 —
NewHold Inv NHIC	$10.36 —	+0.05	$286.21M —	$23.12K —	$10.36 —	$10.37 —	$286.21M —	0	$0.00 —
John Marshall Bancorp JMSB	$19.72 —	-2.1	$284.08M —	$18.64K —	$19.96 —	$20.47 —	$284.08M —	14.31	$1.40 —
Blue Moon Metals BMOOF	$3.47 —	-1.48	$283.66M —	$10.00K —	$3.50 —	$3.62 —	$283.66M —	0	-$0.34 —
BlackRock Municipal Income Quality Trust BYM	$10.95 —	+1.11	$283.64M —	$102.18K —	$10.80 —	$10.95 —	$283.64M —	0	-$0.64 —
Paysign PAYS	$4.84 —	+0.41	$283.47M —	$16.84K —	$5.11 —	$5.22 —	$283.47M —	39.61	$0.13 —
Clearwater Paper CLW	$19.02 —	+3.62	$282.95M —	$29.40K —	$17.26 —	$17.67 —	$282.95M —	0	-$4.61 —
Timberland Bancorp TSBK	$35.85 —	-0.22	$282.64M —	$11.50K —	$35.37 —	$36.16 —	$282.64M —	9.75	$3.67 —
Horizon Technology Finance HRZN	$6.52 —	+1.12	$281.39M —	$708.32K —	$6.25 —	$6.38 —	$281.39M —	0	-$0.63 —
City Office REIT CIO	$6.99 —	+0.14	$281.33M —	$520.25K —	$6.96 —	$6.98 —	$281.33M —	0	-$3.21 —
Protara Therapeutics TARA	$5.25 —	-2.05	$281.33M —	$422.38K —	$5.21 —	$5.44 —	$281.33M —	0	-$1.39 —
BrainChip BRCHF	$0.12 —	+4.17	$280.96M —	$65.00K —	$0.12 —	$0.12 —	$280.96M —	0	-$0.01 —
Banyan Gold BYAGF	$0.79 —	+7.16	$280.96M —	$32.79K —	$0.67 —	$0.70 —	$280.96M —	0	-$0.01 —
Amarin AMRN	$15.82 —	-3.77	$280.91M —	$158.37K —	$13.48 —	$14.20 —	$280.91M —	0	-$4.20 —
Abeona Therapeutics ABEO	$5.19 —	+1.96	$280.71M —	$713.56K —	$5.16 —	$5.40 —	$280.71M —	4.28	$1.21 —
BRT Apartments BRT	$14.65 —	+0.34	$280.17M —	$698.00 —	$14.69 —	$14.86 —	$280.17M —	0	-$0.51 —
Urbana UBAAF	$6.60 —	+0.76	$279.99M —	$400.00 —	$6.60 —	$6.70 —	$279.99M —	3.90	$1.69 —
Rent the Runway RENT	$8.35 —	-3.53	$279.95M —	$125.69K —	$8.32 —	$8.90 —	$279.95M —	2.89	$2.88 —
Advantage ADV	$0.88 —	+0.87	$279.84M —	$535.48K —	$0.85 —	$0.89 —	$279.84M —	0	-$0.76 —
TPG Mortgage Investment Trust MITT	$8.66 —	+2.73	$279.67M —	$193.46K —	$8.79 —	$8.89 —	$279.67M —	9.47	$0.93 —
WildBrain Ltd. WLDBF	$1.18 —	+3.17	$279.65M —	$8.70K —	$1.27 —	$1.30 —	$279.65M —	0	-$0.38 —
Alico ALCO	$36.22 —	+0.92	$279.62M —	$17.97K —	$36.21 —	$36.92 —	$279.62M —	0	-$19.28 —
Putnam Managed Municipal Income Trust PMM	$6.26 —	+0.56	$279.59M —	$83.94K —	$6.20 —	$6.30 —	$279.59M —	29.80	$0.21 —
BK BKTI	$74.88 —	+0.5	$279.58M —	$36.02K —	$73.77 —	$75.59 —	$279.58M —	22.48	$3.33 —
NYLI MacKay DefinedTerm Muni Opportunities Fund MMD	$14.88 —	+0.34	$279.44M —	$172.64K —	$14.82 —	$14.91 —	$279.44M —	0	-$0.21 —
CompX CIX	$22.60 —	-2.04	$278.50M —	$854.00 —	$22.60 —	$22.60 —	$278.50M —	14.39	$1.57 —
Immix Biopharma IMMX	$5.28 —	-4.17	$278.23M —	$1.00M —	$5.26 —	$5.63 —	$278.23M —	0	-$0.77 —
Cipher Pharmaceuticals CPHRF	$10.96 —	-1.53	$278.20M —	$400.00 —	$11.00 —	$11.16 —	$278.20M —	16.35	$0.67 —
Information Services Group, Inc. III	$6.02 —	+2.03	$277.61M —	$282.02K —	$5.74 —	$6.05 —	$277.61M —	30.31	$0.19 —
Xperi XPER	$5.99 —	+2.04	$277.55M —	$323.18K —	$5.86 —	$6.00 —	$277.55M —	37.43	$0.16 —
eGain EGAN	$11.38 —	+3.74	$277.54M —	$152.52K —	$10.01 —	$10.49 —	$277.54M —	8.47	$1.21 —
Middlefield Banc MBCN	$34.29 —	-1.86	$277.41M —	$9.87K —	$34.29 —	$34.60 —	$277.41M —	13.13	$2.61 —
Atea Pharmaceuticals AVIR	$3.55 —	-1.39	$277.35M —	$247.82K —	$3.52 —	$3.59 —	$277.35M —	0	-$1.77 —
CoastalSouth Bancshares COSO	$23.14 —	-2.77	$277.19M —	$469.34K —	$22.62 —	$23.85 —	$277.19M —	10.06	$2.30 —
NI NODK	$13.30 —	-0.67	$276.22M —	$8.49K —	$13.26 —	$13.65 —	$276.22M —	121.45	$0.11 —
8x8 EGHT	$1.88 —	-1	$275.89M —	$74.86K —	$1.99 —	$2.06 —	$275.89M —	0	-$0.05 —
Anaergia ANRGF	$1.61 —	-23.43	$275.47M —	$8.70K —	$1.57 —	$1.66 —	$275.47M —	0	-$0.20 —
American Resources AREC	$3.44 —	+5.88	$275.24M —	$2.27M —	$2.62 —	$2.78 —	$275.24M —	0	-$0.41 —
Virtus Diversified Income & Convertible Fund ACV	$26.46 —	+0.49	$274.56M —	$23.74K —	$26.33 —	$26.59 —	$274.56M —	6.34	$4.17 —
Vor Biopharma VOR	$12.53 —	-8.67	$274.54M —	$1.48M —	$12.26 —	$13.65 —	$274.54M —	0	-$386.80 —
Backblaze BLZE	$4.75 —	-0.63	$273.97M —	$526.04K —	$4.73 —	$4.91 —	$273.97M —	0	-$0.66 —
Aviat Networks AVNW	$21.33 —	-0.33	$273.82M —	$96.61K —	$21.05 —	$21.98 —	$273.82M —	20.31	$1.05 —
Genesco GCO	$25.36 —	+2.26	$273.77M —	$106.18K —	$24.47 —	$25.51 —	$273.77M —	0	-$0.22 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}