$3.37T
Marktkapitalisierung
$102.67B
24-Stunden-Volumen
BTC 61.73%   •   ETH 9.01%
Dominanz

Ergebnisseite 43 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19325)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FS Bancorp  FSBW $37.9 —
+0.24
$291.73M — $14.46K — $37.79 — $38.14 — $291.73M — 8.77 $4.32 —
Neuberger Berman Municipal Fund  NBH $9.82 —
-0.2
$291.44M — $215.49K — $9.77 — $9.84 — $291.44M — 5.67 $1.73 —
Pioneer Bancorp  PBFS $11.58 —
+0.52
$291.27M — $15.7K — $11.58 — $11.67 — $291.27M — 16.08 $0.72 —
NACCO Industries  NC $39.14 —
+0.1
$290.99M — $5.34K — $36.58 — $39.44 — $290.99M — 8.45 $4.63 —
Niu Technologies  NIU $3.88 —
+4.02
$290.81M — $2.05M — $3.48 — $3.93 — $290.81M — 0 -$0.32 —
Putnam Municipal Opportunities Trust  PMO $9.79 —
-0.31
$290.64M — $51.42K — $9.79 — $9.83 — $290.64M — 4.57 $2.14 —
Orogen Royalties  OGNRF $1.41 —
-0.7
$288.98M — $242.54K — $1.4 — $1.42 — $288.98M — 141.00 $0.01 —
Ranger Energy Services  RNGR $12.84 —
+0.86
$288.88M — $226.9K — $12.65 — $13.05 — $288.88M — 14.42 $0.89 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.22 —
+0.77
$288.81M — $166.57K — $5.16 — $5.22 — $288.81M — 0 -$0.6 —
Aviat Networks  AVNW $22.49 —
-0.71
$288.45M — $106.68K — $22.35 — $22.94 — $288.45M — 0 -$0.19 —
Isabella Bank  ISBA $39.01 —
+11.46
$287.99M — $65.33K — $33.63 — $44.99 — $287.99M — 17.73 $2.2 —
Citizens & Northern  CZNC $18.56 —
+1.59
$287.58M — $64.71K — $18.27 — $18.79 — $287.58M — 10.42 $1.78 —
Marine Products  MPX $8.22 —
+0.61
$287.33M — $23.9K — $8.01 — $8.24 — $287.33M — 19.11 $0.43 —
Canopy Growth  CGC $1.29 —
-2.27
$287.31M — $8.07M — $1.28 — $1.35 — $287.31M — 0 -$4.04 —
AudioCodes  AUDC $9.45 —
+3.62
$287.05M — $69.5K — $9.39 — $9.54 — $287.05M — 16.87 $0.56 —
RBB Bancorp  RBB $16.16 —
+0.87
$286.68M — $32.82K — $15.95 — $16.49 — $286.68M — 13.69 $1.18 —
Cidara Therapeutics  CDTX $21.31 —
-3.57
$286.63M — $127.48K — $21.25 — $22.6 — $286.63M — 0 -$25.73 —
Global Water Resources  GWRS $10.44 —
+0.77
$286.59M — $27.39K — $10.36 — $10.6 — $286.59M — 45.39 $0.23 —
Northeast Community Bancorp  NECB $22.47 —
+2.98
$286M — $27.72K — $21.83 — $22.57 — $286M — 6.53 $3.44 —
Bioceres Crop  BIOX $4.73 —
+1.07
$285.94M — $60.22K — $4.65 — $4.87 — $285.94M — 236.50 $0.02 —
908 Devices  MASS $7.97 —
+8.44
$285.81M — $1.02M — $7.24 — $8.03 — $285.81M — 0 -$2.41 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.27 —
+0.45
$285.8M — $21.34K — $20.07 — $20.43 — $285.8M — 9.65 $2.1 —
Brooge Energy  BROG $2.6 —
+13.04
$284.93M — $381.6K — $2.36 — $2.65 — $284.93M — 51.99 $0.05 —
Lands' End  LE $9.18 —
-1.71
$284.61M — $410.31K — $9.13 — $9.53 — $284.61M — 70.61 $0.13 —
PCB Bancorp  PCB $19.89 —
+1.95
$284.61M — $20.41K — $19.51 — $20.06 — $284.61M — 10.04 $1.98 —
Allogene Therapeutics  ALLO $1.29 —
-0.77
$284.35M — $2.11M — $1.26 — $1.36 — $284.35M — 0 -$1.21 —
Smart Share Global  EM $1.13 —
+0.89
$284M — $30.23K — $1.09 — $1.13 — $284M — 0 -$0.01 —
Virtus Global Dividend & Income Fund  ZTR $6.01 —
-0.33
$283.94M — $184.24K — $5.97 — $6.04 — $283.94M — 10.65 $0.56 —
GamesGamesGames Technology  SCFR $0.1499 —
+13.64
$282.75M — $90.5K — $0.14 — $0.1499 — $282.75M — 0 $0 —
SANUWAVE Health  SNWV $33 —
+10.4
$282.34M — $137.38K — $28.69 — $33.07 — $282.34M — 0 -$6.88 —
Backblaze  BLZE $5.08 —
-1.17
$282.03M — $339.52K — $4.99 — $5.14 — $282.03M — 0 -$1 —
Monte Rosa Therapeutics  GLUE $4.49 —
-1.75
$281.1M — $371.7K — $4.41 — $4.68 — $281.1M — 37.41 $0.12 —
NewHold Inv  NHIC $10.21 —
+0.25
$281.1M — $261.19K — $10.18 — $10.22 — $281.1M — 0 $0 —
Olema Pharmaceuticals  OLMA $4.1 —
+2.24
$280.53M — $626.38K — $3.9 — $4.17 — $280.53M — 0 -$2.05 —
OneConnect Financial Technology  OCFT $7.12 —
+1.57
$280.2M — $31.88K — $7.01 — $7.1 — $280.2M — 0 -$2.55 —
Ondas  ONDS $1.55 —
-0.64
$280.11M — $10.7M — $1.46 — $1.61 — $280.11M — 0 -$0.59 —
Nuveen California Municipal Value Fund  NCA $8.45 —
0
$279.76M — $53.3K — $8.41 — $8.48 — $279.76M — 15.94 $0.53 —
Abaxx  ABXXF $8.12 —
-0.12
$279.51M — $12.45K — $8.08 — $8.18 — $279.51M — 0 -$1.1 —
Amarin  AMRN $13.33 —
-0.6
$277.68M — $44.36K — $13.16 — $13.52 — $277.68M — 0 -$4.4 —
Radiant Logistics  RLGT $5.89 —
+0.34
$277.67M — $138.16K — $5.86 — $5.96 — $277.67M — 16.82 $0.35 —
LMP Capital and Income Fund  SCD $15.66 —
-0.13
$277.66M — $50.36K — $15.56 — $15.75 — $277.66M — 3.17 $4.94 —
Paysign  PAYS $5.12 —
+0.59
$277.59M — $335.95K — $5.05 — $5.3 — $277.59M — 46.54 $0.11 —
Tile Shop  TTSH $6.19 —
+4.21
$276.88M — $45.72K — $5.89 — $6.22 — $276.88M — 619.00 $0.01 —
Waldencast  WALD $2.25 —
+4.65
$276.77M — $87.67K — $2.13 — $2.28 — $276.77M — 0 -$0.39 —
Digimarc  DMRC $12.82 —
+0.31
$276.3M — $115.8K — $12.55 — $12.9 — $276.3M — 0 -$1.88 —
CuriosityStream  CURI $4.81 —
+0.21
$276.24M — $246.66K — $4.74 — $4.93 — $276.24M — 0 -$0.14 —
John Wood  WDGJF $0.4 —
+3
$276.16M — $1K — $0.4 — $0.4 — $276.16M — 0 -$1.54 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.54 —
-0.72
$275.81M — $185.46K — $5.54 — $5.6 — $275.81M — 8.39 $0.66 —
NewtekOne  NEWT $10.46 —
+0.67
$275.54M — $154.25K — $10.35 — $10.56 — $275.54M — 5.39 $1.94 —
AerSale  ASLE $5.87 —
+2.62
$275.08M — $388.18K — $5.66 — $5.92 — $275.08M — 0 -$0.11 —
Unit  UNTC $27.91 —
-2.07
$275.02M — $12.82K — $26.03 — $28.24 — $275.02M — 5.64 $4.94 —
Citizens Financial Services  CZFS $57.18 —
+1.64
$274.88M — $4.17K — $55 — $57.3 — $274.88M — 9.51 $6.01 —
Nature's Sunshine Products  NATR $14.65 —
-1.55
$274.73M — $54.22K — $14.52 — $14.87 — $274.73M — 28.17 $0.52 —
Atea Pharmaceuticals  AVIR $3.21 —
0
$274.71M — $361.21K — $3.18 — $3.32 — $274.71M — 0 -$1.65 —
Regional Management  RM $27.68 —
+1.62
$274.6M — $31.1K — $27.22 — $28.23 — $274.6M — 8.43 $3.28 —
Templeton Emerging Markets Income Fund  TEI $5.8 —
+0.17
$273.92M — $134.93K — $5.77 — $5.81 — $273.92M — 18.12 $0.32 —
trivago  TRVG $3.89 —
-0.77
$273.92M — $27.39K — $3.88 — $4 — $273.92M — 0 -$0.4 —
The RMR  RMR $16.32 —
+0.55
$273.92M — $169.16K — $16.14 — $16.6 — $273.92M — 13.48 $1.21 —
The Taiwan Fund  TWN $42.98 —
+2.55
$273.9M — $21.75K — $42.05 — $43.11 — $273.9M — 11.87 $3.62 —
Bankwell Financial  BWFG $34.77 —
+1.37
$273.76M — $4.53K — $34.53 — $34.94 — $273.76M — 21.46 $1.62 —
Park Aerospace  PKE $13.64 —
-0.87
$273.15M — $20.74K — $13.57 — $13.83 — $273.15M — 47.03 $0.29 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.52 —
-0.14
$273.05M — $42.4K — $14.48 — $14.6 — $273.05M — 14.37 $1.01 —
AMC Networks  AMCX $6.03 —
-0.5
$272.26M — $423.02K — $5.94 — $6.15 — $272.26M — 0 -$5.76 —
Japan Smaller Capitalization Fund  JOF $9.57 —
0
$271.16M — $17.09K — $9.56 — $9.65 — $271.16M — 35.44 $0.27 —
BlackRock Municipal Income Quality Trust  BYM $10.41 —
-0.48
$270.95M — $49.31K — $10.39 — $10.49 — $270.95M — 54.78 $0.19 —
Invesco Municipal Income Opportunities Trust  OIA $5.68 —
0
$270.8M — $84K — $5.67 — $5.7 — $270.8M — 15.35 $0.37 —
TriplePoint Venture Growth BDC  TPVG $6.73 —
-0.59
$270.77M — $234.86K — $6.66 — $6.83 — $270.77M — 7.23 $0.93 —
Lexicon Pharmaceuticals  LXRX $0.75 —
+3.46
$270.75M — $3.61M — $0.6999 — $0.77 — $270.75M — 0 -$0.52 —
Nouveau Monde Graphite  NMG $1.74 —
+1.75
$270.45M — $29.9K — $1.72 — $1.75 — $270.45M — 0 -$0.26 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.89 —
+0.08
$269.47M — $34.8K — $11.82 — $11.9 — $269.47M — 9.21 $1.29 —
DBV  DBVT $9.85 —
+4.01
$269.37M — $33.9K — $9.2 — $9.99 — $269.37M — 0 -$5.98 —
Integra Resources  ITRG $1.59 —
+0.63
$269.32M — $679.75K — $1.56 — $1.62 — $269.32M — 0 -$0.01 —
James River  JRVR $5.86 —
+1.21
$268.93M — $206.92K — $5.76 — $5.89 — $268.93M — 0 -$2.99 —
Limoneira Company  LMNR $14.88 —
+0.27
$268.87M — $82.07K — $14.64 — $15.03 — $268.87M — 0 -$0.13 —
Western Copper and Gold  WRN $1.34 —
0
$268.11M — $301.6K — $1.33 — $1.38 — $268.11M — 0 -$0.03 —
MVB Financial  MVBF $20.59 —
+1.38
$267.56M — $51.11K — $20.31 — $20.78 — $267.56M — 14.10 $1.46 —
EML Payments  EMCHF $0.6999 —
0
$267.47M — $68.5K — $0.6999 — $0.6999 — $267.47M — 35.00 $0.02 —
Contango Ore  CTGO $21.3 —
+3.1
$267.39M — $134.14K — $20.61 — $21.84 — $267.39M — 0 -$3.33 —
Silence Therapeutics  SLN $5.66 —
+5.4
$267.32M — $108.32K — $5.22 — $5.75 — $267.32M — 0 -$1.61 —
Foghorn Therapeutics  FHTX $4.75 —
-0.84
$267M — $199.22K — $4.6 — $4.91 — $267M — 0 -$1.28 —
Vanda Pharmaceuticals  VNDA $4.53 —
+0.89
$266.97M — $238.19K — $4.5 — $4.63 — $266.97M — 0 -$0.77 —
Entrada Therapeutics  TRDA $7.03 —
-2.5
$266.81M — $117.08K — $6.94 — $7.41 — $266.81M — 12.12 $0.58 —
Arafura Rare Earths  ARAFF $0.11 —
-9.83
$266.64M — $45.97K — $0.11 — $0.11 — $266.64M — 0 -$0.01 —
Colony Bankcorp  CBAN $15.28 —
+1.73
$266.54M — $37.23K — $15 — $15.34 — $266.54M — 10.39 $1.47 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.41 —
-0.59
$266.29M — $111.59K — $13.4 — $13.54 — $266.29M — 16.97 $0.79 —
Funko  FNKO $4.9 —
+3.38
$266.01M — $1.38M — $4.84 — $5.39 — $266.01M — 0 -$0.36 —
Quad/Graphics  QUAD $5.48 —
+4.38
$265.72M — $523.14K — $5.23 — $5.5 — $265.72M — 0 -$0.38 —
Ares Commercial Real Estate  ACRE $4.83 —
+0.42
$265.68M — $472.15K — $4.78 — $4.94 — $265.68M — 0 -$0.24 —
Health Catalyst  HCAT $3.65 —
-4.2
$265.18M — $358.4K — $3.65 — $3.86 — $265.18M — 0 -$1.1 —
China Rare Earth  CREQF $0.1 —
-8.65
$265.09M — $500K — $0.1 — $0.1 — $265.09M — 0 -$0.01 —
The First Bancorp  FNLC $23.66 —
+0.72
$265.05M — $15.45K — $23.47 — $23.72 — $265.05M — 9.31 $2.54 —
SolGold  SLGGF $0.08999 —
-9.64
$264.4M — $15K — $0.08999 — $0.08999 — $264.4M — 0 -$0.02 —
EMX Royalty  EMX $2.44 —
-0.41
$264.08M — $192.16K — $2.43 — $2.47 — $264.08M — 0 $0 —
Abrdn Global Dynamic Dividend Fund  AGD $10.6 —
-0.19
$264.07M — $109.3K — $10.55 — $10.64 — $264.07M — 4.86 $2.18 —
Morgan Stanley India Investment Fund  IIF $27.23 —
+0.52
$263.01M — $21.4K — $27.1 — $27.28 — $263.01M — 4.27 $6.37 —
Allspring Multi-Sector Income Fund  ERC $9.28 —
-0.96
$262.86M — $155.48K — $9.22 — $9.35 — $262.86M — 6.87 $1.35 —
KULR Technology  KULR $0.8599 —
+13.54
$262.72M — $32.14M — $0.79 — $0.91 — $262.72M — 0 -$0.12 —
Innoviz  INVZ $1.32 —
+20
$262.63M — $25.85M — $1.15 — $1.4 — $262.63M — 0 -$0.55 —
Putnam Managed Municipal Income Trust  PMM $5.87 —
-0.17
$262.62M — $57.66K — $5.87 — $5.91 — $262.62M — 4.04 $1.45 —
The Lovesac Company  LOVE $18.01 —
+3.21
$262.03M — $434.63K — $17.3 — $18.43 — $262.03M — 21.96 $0.82 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen