Ergebnisseite 43 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (164)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (540)
- Gold (345)
- Silber (25)
- Andere Edelmetalle und Bergbau (158)
- Kokskohle (11)
- Stahl (58)
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (72)
- Autoteile (117)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (96)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (45)
- Reisedienstleistungen (31)
- Vermögensverwaltung (611)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (148)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (202)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Dienstleistungen (134)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (2)
- REIT-Büro (1)
- REIT-Diversifizierte (3)
- Konditoren (15)
- Landwirtschaftliche Erzeugnisse (59)
- Haushalts und persönliche Produkte (77)
- Verpackte Lebensmittel (198)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (16)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (45)
- Tabak (31)
- Biotechnologie (647)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (89)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (80)
- Medizinische Geräte (210)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (84)
- Medizinische Vertrieb (27)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (185)
- Werbeagenturen (75)
- Verlag (26)
- Übertragungen (40)
- Unterhaltung (106)
- Internet-Inhalte und Information (108)
- Elektronische Spiele und Multimedia (58)
- Öl und Gasbohrungen (21)
- Öl und Gas-Exploration und Produktion (273)
- Öl und Gas-Integrierte (39)
- Öl und Gas-Midstream (74)
- Öl und Gas-Raffination und Vermarktung (42)
- Öl und Gasanlagen und Dienstleistungen (102)
- Kraftwerkskohle (30)
- Uran (35)
- Raumfahrt-und Verteidigungsindustrie (132)
- Spezielle Unternehmensdienstleistungen (91)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (43)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (149)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (16)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (66)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (206)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (33)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (87)
- Solar (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Profound Medical PROF | $6.79 — |
+3.66
|
$246.73M — | $110.56K — | $6.36 — | $6.90 — | $246.73M — | 0 | -$1.24 — | ||
| MFS Multimarket Income Trust MMT | $4.48 — |
-0.22
|
$246.06M — | $125.05K — | $4.48 — | $4.51 — | $246.06M — | 10.92 | $0.41 — | ||
| Smart Sand SND | $5.71 — |
+11.96
|
$245.45M — | $508.51K — | $5.07 — | $5.82 — | $245.45M — | 10.38 | $0.55 — | ||
| Silicom SILC | $42.98 — |
-2.27
|
$245.25M — | $100.20K — | $41.50 — | $44.67 — | $245.25M — | 0 | -$1.93 — | ||
| Security National Financial SNFCA | $9.41 — |
+1.95
|
$245.02M — | $18.51K — | $9.36 — | $9.47 — | $245.02M — | 7.35 | $1.28 — | ||
| TPG Mortgage Investment Trust MITT | $7.70 — |
+1.72
|
$244.89M — | $116.13K — | $7.66 — | $7.74 — | $244.89M — | 18.33 | $0.42 — | ||
| Lee Enterprises, Incorporated LEE | $11.00 — |
+3.09
|
$244.53M — | $83.91K — | $10.75 — | $11.41 — | $244.53M — | 0 | -$2.11 — | ||
| AC Immune SA ACIU | $2.40 — |
+0.42
|
$244.26M — | $213.85K — | $2.37 — | $2.45 — | $244.26M — | 0 | -$0.84 — | ||
| Hawthorn Bancshares HWBK | $35.40 — |
+1.72
|
$244.14M — | $3.58K — | $34.81 — | $35.40 — | $244.14M — | 10.14 | $3.49 — | ||
| GamesGamesGames Technology SCFR | $0.13 — |
-0.85
|
$242.98M — | $5.00K — | $0.13 — | $0.13 — | $242.98M — | 0 | $0.00 — | ||
| Coherus BioSciences CHRS | $1.57 — |
+7.14
|
$242.94M — | $833.21K — | $1.50 — | $1.59 — | $242.94M — | 0 | -$1.42 — | ||
| Falcon Oil & Gas FOLGF | $0.22 — |
-4.87
|
$242.68M — | $50.00K — | $0.22 — | $0.22 — | $242.68M — | 0 | $0.00 — | ||
| RADCOM RDCM | $14.46 — |
-1.5
|
$242.04M — | $147.12K — | $14.44 — | $14.99 — | $242.04M — | 19.54 | $0.74 — | ||
| Montauk Renewables MNTK | $1.70 — |
+4.94
|
$241.98M — | $141.44K — | $1.64 — | $1.71 — | $241.98M — | 170.00 | $0.01 — | ||
| Credit Suisse High Yield Bond Fund DHY | $1.75 — |
-0.57
|
$241.76M — | $486.41K — | $1.75 — | $1.76 — | $241.76M — | 14.58 | $0.12 — | ||
| The Lovesac Company LOVE | $16.35 — |
+5.96
|
$241.65M — | $115.45K — | $15.61 — | $16.41 — | $241.65M — | 58.39 | $0.28 — | ||
| Sol-Gel SLGL | $74.37 — |
+4.01
|
$241.35M — | $68.18K — | $70.25 — | $75.75 — | $241.35M — | 0 | -$0.30 — | ||
| Fossil FOSL | $4.07 — |
+1.5
|
$240.54M — | $498.96K — | $4.03 — | $4.17 — | $240.54M — | 0 | -$1.13 — | ||
| Chicago Atlantic Real Estate Finance REFI | $11.30 — |
+2.17
|
$239.64M — | $68.92K — | $11.13 — | $11.35 — | $239.64M — | 7.84 | $1.44 — | ||
| Patagonia Gold HGLD | $0.51 — |
0
|
$239.57M — | $13.03K — | $0.48 — | $0.51 — | $239.57M — | 0 | -$0.02 — | ||
| Titomic TITMF | $0.15 — |
0
|
$239.47M — | $300.00K — | $0.14 — | $0.15 — | $239.47M — | 0 | -$0.01 — | ||
| Treace Medical Concepts TMCI | $3.69 — |
+8.53
|
$239.38M — | $786.32K — | $3.39 — | $3.73 — | $239.38M — | 0 | -$0.96 — | ||
| Tectonic Metals TETOF | $1.78 — |
-4.4
|
$238.99M — | $7.20K — | $1.83 — | $1.83 — | $238.99M — | 0 | -$0.27 — | ||
| Lazard Global Total Return and Income Fund LGI | $18.35 — |
+1.1
|
$238.79M — | $41.05K — | $18.20 — | $18.36 — | $238.79M — | 7.16 | $2.56 — | ||
| Centaurus Metals CTTZF | $0.42 — |
-3.24
|
$238.54M — | $7.50K — | $0.44 — | $0.44 — | $238.54M — | 0 | -$0.02 — | ||
| Nuveen Real Estate Income Fund JRS | $8.25 — |
+1.6
|
$238.36M — | $37.62K — | $8.17 — | $8.26 — | $238.36M — | 0 | -$0.15 — | ||
| Amaero AMROF | $0.25 — |
0
|
$238.33M — | $102.90K — | $0.24 — | $0.25 — | $238.33M — | 0 | -$0.03 — | ||
| Rainbow Rare Earths RBWRF | $0.34 — |
-16.93
|
$238.32M — | $1.18K — | $0.35 — | $0.35 — | $238.32M — | 0 | -$0.01 — | ||
| Flexsteel Industries FLXS | $58.35 — |
+1.04
|
$237.81M — | $37.88K — | $57.18 — | $58.75 — | $237.81M — | 10.64 | $5.48 — | ||
| Soluna SLNH | $1.50 — |
-2.27
|
$237.41M — | $13.36M — | $1.48 — | $1.57 — | $237.41M — | 0 | -$1.41 — | ||
| Sailfish Royalty SROYF | $3.08 — |
0
|
$236.83M — | $1.30K — | $3.06 — | $3.08 — | $236.83M — | 154.00 | $0.02 — | ||
| Adagene ADAG | $3.58 — |
+3.47
|
$236.54M — | $254.00K — | $3.39 — | $3.60 — | $236.54M — | 0 | -$0.37 — | ||
| Cohen & Steers Select Preferred and Income Fund PSF | $19.61 — |
+0.05
|
$235.87M — | $42.81K — | $19.55 — | $19.67 — | $235.87M — | 9.38 | $2.09 — | ||
| Princeton Bancorp, Inc. BPRN | $34.63 — |
+1.46
|
$235.87M — | $7.45K — | $34.16 — | $34.75 — | $235.87M — | 12.15 | $2.85 — | ||
| AMMO POWW | $2.01 — |
0
|
$235.75M — | $191.55K — | $2.00 — | $2.04 — | $235.75M — | 0 | -$0.28 — | ||
| LifeMD LFMD | $4.87 — |
+6.8
|
$235.53M — | $958.68K — | $4.51 — | $4.99 — | $235.53M — | 0 | -$0.44 — | ||
| GoldMining GLDG | $1.10 — |
+2.8
|
$235.40M — | $2.33M — | $1.08 — | $1.14 — | $235.40M — | 0 | -$0.06 — | ||
| LCNB LCNB | $16.52 — |
+3.25
|
$235.34M — | $13.64K — | $16.07 — | $16.53 — | $235.34M — | 10.26 | $1.61 — | ||
| Franklin Limited Duration Income Trust FTF | $5.82 — |
+0.17
|
$235.16M — | $511.33K — | $5.79 — | $5.83 — | $235.16M — | 13.85 | $0.42 — | ||
| INNOVATE Corp. VATE | $17.15 — |
+3.69
|
$233.96M — | $52.19K — | $16.50 — | $17.80 — | $233.96M — | 0 | -$4.24 — | ||
| King Copper Discovery TBXXF | $0.73 — |
+0.69
|
$233.44M — | $13.40K — | $0.73 — | $0.76 — | $233.44M — | 0 | -$0.03 — | ||
| Imperial Petroleum IMPP | $5.16 — |
-0.19
|
$233.30M — | $210.31K — | $5.11 — | $5.23 — | $233.30M — | 3.30 | $1.56 — | ||
| RGC Resources RGCO | $22.40 — |
+0.58
|
$233.12M — | $5.48K — | $22.40 — | $22.77 — | $233.12M — | 16.71 | $1.34 — | ||
| Starpharma SPHRF | $0.54 — |
+8
|
$232.07M — | $6.48K — | $0.35 — | $0.35 — | $232.07M — | 0 | -$0.01 — | ||
| NXG Cushing Midstream Energy Fund SRV | $49.59 — |
+1.25
|
$231.47M — | $40.74K — | $48.96 — | $49.93 — | $231.47M — | 450.81 | $0.11 — | ||
| Hudson HDSN | $5.50 — |
+4.36
|
$231.38M — | $594.46K — | $5.29 — | $5.53 — | $231.38M — | 17.18 | $0.32 — | ||
| Alvopetro Energy ALVOF | $6.24 — |
-1.27
|
$231.34M — | $1.70K — | $6.24 — | $6.27 — | $231.34M — | 9.45 | $0.66 — | ||
| Quantum QMCO | $15.78 — |
-1.07
|
$230.99M — | $3.84M — | $14.61 — | $18.48 — | $230.99M — | 0 | -$7.71 — | ||
| Rubellite Energy RUBLF | $2.45 — |
+1.66
|
$229.75M — | $3.50K — | $2.41 — | $2.45 — | $229.75M — | 40.83 | $0.06 — | ||
| Medallion Financial Corp. MFIN | $9.63 — |
+0.63
|
$229.68M — | $45.39K — | $9.56 — | $9.80 — | $229.68M — | 6.50 | $1.48 — | ||
| EVI Industries EVI | $17.83 — |
+3.48
|
$229.46M — | $19.55K — | $17.00 — | $17.83 — | $229.46M — | 39.62 | $0.45 — | ||
| Virginia National Bankshares VABK | $42.25 — |
+4.53
|
$229.10M — | $11.04K — | $41.00 — | $42.86 — | $229.10M — | 11.44 | $3.69 — | ||
| Graphene Manufacturing GMGMF | $1.82 — |
+0.55
|
$228.78M — | $11.93K — | $1.81 — | $1.88 — | $228.78M — | 0 | -$0.16 — | ||
| Arcturus Therapeutics ARCT | $8.04 — |
+5.79
|
$228.52M — | $703.22K — | $7.58 — | $8.18 — | $228.52M — | 0 | -$2.83 — | ||
| Momentus MNTS | $15.79 — |
+20.35
|
$228.36M — | $8.53M — | $13.02 — | $17.18 — | $228.36M — | 0 | -$21.76 — | ||
| Spok SPOK | $10.93 — |
+3.21
|
$228.30M — | $153.95K — | $10.66 — | $10.95 — | $228.30M — | 18.52 | $0.59 — | ||
| Inseego INSG | $14.01 — |
+1.37
|
$228.04M — | $353.95K — | $13.56 — | $14.48 — | $228.04M — | 21.89 | $0.64 — | ||
| Steppe Gold STPGF | $0.90 — |
+4.38
|
$227.54M — | $3.00K — | $0.90 — | $0.90 — | $227.54M — | 4.99 | $0.18 — | ||
| Ohio Valley Banc OVBC | $48.21 — |
+2.9
|
$227.12M — | $52.96K — | $47.36 — | $48.80 — | $227.12M — | 14.69 | $3.28 — | ||
| Alta Equipment ALTG | $6.94 — |
+9.12
|
$225.80M — | $245.83K — | $6.36 — | $6.94 — | $225.80M — | 0 | -$2.52 — | ||
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.50 — |
0
|
$224.97M — | $10.92K — | $11.48 — | $11.50 — | $224.97M — | 0 | -$0.08 — | ||
| Monument Mining MMTMF | $0.65 — |
-4.13
|
$224.97M — | $38.00K — | $0.65 — | $0.68 — | $224.97M — | 3.09 | $0.21 — | ||
| Mkango Resources MKNGF | $0.58 — |
-31.76
|
$224.73M — | $4.60K — | $0.59 — | $0.60 — | $224.73M — | 0 | -$0.04 — | ||
| Fulcrum Therapeutics FULC | $3.37 — |
+4.66
|
$224.55M — | $4.79M — | $3.21 — | $3.39 — | $224.55M — | 0 | -$1.15 — | ||
| Waldencast WALD | $1.75 — |
+2.34
|
$224.45M — | $543.90K — | $1.59 — | $1.78 — | $224.45M — | 0 | -$2.01 — | ||
| Ampco-Pittsburgh AP | $11.04 — |
-5.64
|
$224.40M — | $181.91K — | $11.01 — | $11.71 — | $224.40M — | 0 | -$3.38 — | ||
| Surge Copper SRGXF | $0.58 — |
-2.5
|
$224.37M — | $4.75K — | $0.58 — | $0.58 — | $224.37M — | 0 | -$0.01 — | ||
| SmartRent, Inc. SMRT | $1.16 — |
-0.85
|
$223.69M — | $564.68K — | $1.16 — | $1.20 — | $223.69M — | 0 | -$0.13 — | ||
| Peoples Bancorp of North Carolina PEBK | $42.06 — |
+2.26
|
$223.33M — | $44.27K — | $41.65 — | $42.47 — | $223.33M — | 11.58 | $3.63 — | ||
| Camp4 Therapeutics CAMP | $4.30 — |
+3.12
|
$223.28M — | $61.92K — | $4.19 — | $4.60 — | $223.28M — | 0 | -$2.35 — | ||
| Frontage FGHQF | $0.11 — |
0
|
$223.05M — | $97.00K — | $0.15 — | $0.15 — | $223.05M — | 0 | $0.00 — | ||
| TriplePoint Venture Growth BDC TPVG | $5.49 — |
+2.04
|
$222.89M — | $154.98K — | $5.40 — | $5.53 — | $222.89M — | 5.22 | $1.05 — | ||
| Minerva Neurosciences NERV | $4.78 — |
+2.14
|
$222.69M — | $54.68K — | $4.62 — | $4.88 — | $222.69M — | 0 | -$37.03 — | ||
| MFS Municipal Income Trust MFM | $5.40 — |
+0.56
|
$222.41M — | $89.77K — | $5.38 — | $5.42 — | $222.41M — | 41.53 | $0.13 — | ||
| National Bankshares NKSH | $34.90 — |
+2.65
|
$222.26M — | $17.22K — | $34.21 — | $34.93 — | $222.26M — | 12.64 | $2.76 — | ||
| Jack in the Box JACK | $11.65 — |
-2.51
|
$222.21M — | $513.15K — | $11.56 — | $12.25 — | $222.21M — | 0 | -$5.55 — | ||
| Eagle Financial Services EFSI | $40.77 — |
+2.15
|
$220.66M — | $21.00K — | $40.25 — | $41.09 — | $220.66M — | 10.70 | $3.81 — | ||
| Oportun Financial OPRT | $4.82 — |
+2.12
|
$220.46M — | $230.94K — | $4.76 — | $4.91 — | $220.46M — | 13.02 | $0.37 — | ||
| Meridian MRBK | $18.53 — |
+3.64
|
$220.33M — | $145.36K — | $18.06 — | $18.56 — | $220.33M — | 10.01 | $1.85 — | ||
| Computer Modelling CMDXF | $2.82 — |
+0.71
|
$219.94M — | $400.00 — | $2.78 — | $2.82 — | $219.94M — | 18.80 | $0.15 — | ||
| Capitan Silver CAPTF | $1.71 — |
+6.88
|
$219.86M — | $6.93K — | $1.67 — | $1.71 — | $219.86M — | 0 | -$0.01 — | ||
| Foghorn Therapeutics FHTX | $3.74 — |
+2.75
|
$219.59M — | $134.64K — | $3.65 — | $3.81 — | $219.59M — | 0 | -$1.17 — | ||
| Inhibikase Therapeutics IKT | $1.66 — |
-0.6
|
$219.17M — | $427.51K — | $1.65 — | $1.73 — | $219.17M — | 0 | -$0.44 — | ||
| Kingstone Companies KINS | $15.13 — |
-0.26
|
$219.16M — | $105.82K — | $15.03 — | $15.74 — | $219.16M — | 6.84 | $2.21 — | ||
| Immersion IMMR | $6.62 — |
+2.16
|
$219.12M — | $375.96K — | $6.44 — | $6.65 — | $219.12M — | 0 | -$0.60 — | ||
| Voyager Therapeutics VYGR | $3.62 — |
+0.56
|
$218.73M — | $568.60K — | $3.54 — | $3.75 — | $218.73M — | 0 | -$1.98 — | ||
| TCW Strategic Income Fund TSI | $4.52 — |
0
|
$218.61M — | $118.56K — | $4.50 — | $4.54 — | $218.61M — | 11.30 | $0.40 — | ||
| Kaltura KLTR | $1.45 — |
+2.11
|
$218.04M — | $355.78K — | $1.42 — | $1.47 — | $218.04M — | 0 | -$0.10 — | ||
| Gencor Industries GENC | $14.83 — |
+3.2
|
$217.37M — | $21.67K — | $14.33 — | $14.96 — | $217.37M — | 14.25 | $1.04 — | ||
| Perma-Fix Environmental Services PESI | $10.24 — |
+5.13
|
$217.04M — | $119.10K — | $9.63 — | $10.28 — | $217.04M — | 0 | -$0.79 — | ||
| Utah Medical Products UTMD | $67.99 — |
+3.75
|
$216.48M — | $7.37K — | $66.00 — | $68.50 — | $216.48M — | 20.11 | $3.38 — | ||
| InTest INTT | $17.21 — |
+3.43
|
$216.24M — | $324.84K — | $15.75 — | $17.49 — | $216.24M — | 430.25 | $0.04 — | ||
| Limoneira Company LMNR | $11.87 — |
-7.98
|
$214.93M — | $147.38K — | $11.69 — | $13.26 — | $214.93M — | 0 | -$1.28 — | ||
| Foraco International SA FRACF | $2.19 — |
-0.9
|
$214.51M — | $10.00K — | $2.19 — | $2.19 — | $214.51M — | 14.59 | $0.15 — | ||
| First Acceptance FACO | $5.81 — |
+5.44
|
$214.39M — | $995.00 — | $5.61 — | $5.84 — | $214.39M — | 6.18 | $0.94 — | ||
| Lifetime Brands LCUT | $9.37 — |
+0.43
|
$214.15M — | $240.24K — | $9.04 — | $9.60 — | $214.15M — | 0 | -$1.27 — | ||
| Pro-Dex PDEX | $67.00 — |
+2.81
|
$213.91M — | $59.17K — | $65.83 — | $68.09 — | $213.91M — | 18.45 | $3.63 — | ||
| Keros Therapeutics KROS | $10.77 — |
+2.57
|
$213.16M — | $155.42K — | $10.59 — | $10.87 — | $213.16M — | 0 | -$2.53 — | ||
| Stratus Properties STRS | $26.65 — |
-4.21
|
$212.74M — | $729.54K — | $26.27 — | $28.00 — | $212.74M — | 9.98 | $2.67 — | ||
| KULR Technology KULR | $4.58 — |
+0.66
|
$211.86M — | $2.11M — | $4.35 — | $4.79 — | $211.86M — | 0 | -$1.63 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||