$3.36T
มูลค่าตามราคาตลาดทั้งหมด
$100.55B
วอลุ่มทั้งหมด
BTC 61.82%     ETH 8.96%
การครองตลาด

หน้าผลลัพธ์ 43 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Putnam Municipal Opportunities Trust  PMO $9.82
<0.01
$290.64M $28.85K $9.79 $9.83 $290.64M 4.56 $2.15
RBB Bancorp  RBB $16.38
+2.25
$290.58M $8.51K $15.95 $16.48 $290.58M 14.00 $1.17
Neuberger Berman Municipal Fund  NBH $9.81
-0.36
$290.41M $132.1K $9.77 $9.82 $290.41M 5.66 $1.73
Gossamer Bio  GOSS $1.28
+2.82
$289.81M $376.57K $1.25 $1.31 $289.81M 0 -$0.22
Citizens & Northern  CZNC $18.69
+2.27
$289.52M $48K $18.27 $18.79 $289.52M 10.67 $1.75
Rackspace Technology  RXT $1.22
-5.08
$288.43M $670.1K $1.2 $1.28 $288.43M 0 -$1.22
Marine Products  MPX $8.25
+0.98
$288.38M $13.6K $8.08 $8.25 $288.38M 19.18 $0.43
AudioCodes  AUDC $9.49
+4
$288.11M $31.96K $9.4 $9.54 $288.11M 16.93 $0.56
Global Water Resources  GWRS $10.49
+1.25
$287.96M $6.54K $10.36 $10.5 $287.96M 45.60 $0.23
Bioceres Crop  BIOX $4.76
+1.71
$287.76M $38.53K $4.65 $4.87 $287.76M 238.00 $0.02
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.2
+0.39
$287.7M $101.12K $5.16 $5.21 $287.7M 0 -$0.6
Southern First Bancshares  SFST $35.19
+0.34
$287.46M $1.31K $35.19 $35.19 $287.46M 15.63 $2.25
Orogen Royalties  OGNRF $1.42
0
$286.93M $37.62K $1.4 $1.42 $286.93M 142.00 $0.01
Aviat Networks  AVNW $22.5
-0.66
$286.52M $27.67K $22.5 $22.94 $286.52M 0 -$0.19
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.31
+0.66
$286.41M $16.81K $20.07 $20.31 $286.41M 9.71 $2.09
Canaan  CAN $0.6199
-5.21
$286.25M $15.04M $0.6199 $0.66 $286.25M 0 -$1.03
Brooge Energy  BROG $2.61
+13.48
$286.02M $103.09K $2.36 $2.64 $286.02M 52.19 $0.05
OneConnect Financial Technology  OCFT $7.14
+1.88
$285.48M $26.92K $7.01 $7.1 $285.48M 0 -$2.51
Allogene Therapeutics  ALLO $1.31
+0.38
$285.44M $1.32M $1.26 $1.36 $285.44M 0 -$1.22
Smart Share Global  EM $1.13
+0.45
$285.27M $27.48K $1.09 $1.13 $285.27M 0 -$0.01
Northeast Community Bancorp  NECB $22.39
+2.59
$284.91M $10.16K $21.83 $22.44 $284.91M 6.50 $3.44
PCB Bancorp  PCB $19.91
+2.05
$284.9M $4.65K $19.51 $19.97 $284.9M 10.26 $1.94
XOMA Royalty  XOMA $23.76
-0.73
$284.27M $94.16K $23.76 $24.72 $284.27M 0 -$0.73
Canopy Growth  CGC $1.31
-1.14
$284.04M $5.89M $1.29 $1.35 $284.04M 0 -$4.13
Virtus Global Dividend & Income Fund  ZTR $5.99
-0.75
$282.76M $99.83K $5.97 $6.04 $282.76M 10.61 $0.56
Cidara Therapeutics  CDTX $21.76
-1.54
$282.22M $64.72K $21.76 $22.6 $282.22M 0 -$26.67
Lands' End  LE $9.26
-0.91
$282.02M $138.98K $9.2 $9.53 $282.02M 71.19 $0.13
NewHold Inv  NHIC $10.21
+0.29
$281.93M $142.2K $10.18 $10.22 $281.93M 0 $0
Paysign  PAYS $5.19
+1.96
$281.39M $220.41K $5.05 $5.3 $281.39M 47.18 $0.11
Abaxx  ABXXF $8.14
+0.12
$279.85M $7.05K $8.14 $8.18 $279.85M 0 -$1.1
Olema Pharmaceuticals  OLMA $4.09
+2
$279.84M $317.63K $3.9 $4.17 $279.84M 0 -$2
Nuveen California Municipal Value Fund  NCA $8.45
0
$279.76M $22.65K $8.44 $8.47 $279.76M 15.94 $0.53
Radiant Logistics  RLGT $5.92
+0.85
$279.09M $47.63K $5.86 $5.95 $279.09M 16.91 $0.35
Atea Pharmaceuticals  AVIR $3.26
+1.56
$278.99M $188.65K $3.18 $3.32 $278.99M 0 -$1.65
The RMR  RMR $16.51
+1.73
$278.64M $44.4K $16.23 $16.6 $278.64M 13.75 $1.2
Monte Rosa Therapeutics  GLUE $4.53
-0.88
$278.64M $155.53K $4.41 $4.68 $278.64M 37.75 $0.12
Amarin  AMRN $13.44
+0.22
$278.3M $15.73K $13.23 $13.52 $278.3M 0 -$4.4
trivago  TRVG $3.95
+0.67
$277.88M $19.18K $3.93 $4 $277.88M 0 -$0.4
LMP Capital and Income Fund  SCD $15.68
0
$277.66M $24.61K $15.64 $15.75 $277.66M 3.16 $4.95
CuriosityStream  CURI $4.83
+0.62
$277.39M $127.13K $4.74 $4.9 $277.39M 0 -$0.14
NewtekOne  NEWT $10.52
+1.25
$277.12M $55.93K $10.35 $10.56 $277.12M 5.45 $1.93
Regional Management  RM $27.91
+2.46
$276.88M $10K $27.22 $28.23 $276.88M 8.50 $3.28
908 Devices  MASS $7.71
+4.9
$276.49M $502.79K $7.24 $7.9 $276.49M 0 -$2.22
John Wood  WDGJF $0.4
+3
$276.16M $1K $0.4 $0.4 $276.16M 0 -$1.54
AerSale  ASLE $5.88
+2.86
$275.7M $162.86K $5.66 $5.9 $275.7M 0 -$0.11
Bankwell Financial  BWFG $34.94
+1.87
$275.1M $1.51K $34.82 $34.94 $275.1M 21.56 $1.62
BNY Mellon Strategic Municipal Bond Fund  DSM $5.57
-0.27
$275.07M $113.52K $5.54 $5.6 $275.07M 8.43 $0.66
The Taiwan Fund  TWN $43.1
+2.84
$274.66M $19.48K $42.05 $43.11 $274.66M 11.90 $3.62
Backblaze  BLZE $5.01
-2.63
$274.62M $149.1K $4.99 $5.14 $274.62M 0 -$1.01
AMC Networks  AMCX $6.11
+0.83
$274.51M $148.34K $5.94 $6.15 $274.51M 0 -$5.79
Waldencast  WALD $2.23
+3.7
$274.22M $27.94K $2.13 $2.23 $274.22M 0 -$0.39
Integra Resources  ITRG $1.62
+2.22
$273.56M $481.87K $1.56 $1.62 $273.56M 0 -$0.01
Templeton Emerging Markets Income Fund  TEI $5.79
-0.09
$273.22M $83.35K $5.77 $5.8 $273.22M 18.07 $0.32
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.55
+0.03
$273.15M $30.02K $14.52 $14.6 $273.15M 14.40 $1.01
Park Aerospace  PKE $13.75
-0.07
$272.95M $6.8K $13.65 $13.81 $272.95M 47.41 $0.29
Digimarc  DMRC $12.66
-0.94
$272.85M $32.08K $12.55 $12.9 $272.85M 0 -$1.88
Isabella Bank  ISBA $36.95
+5.57
$272.78M $35.9K $33.63 $37.85 $272.78M 18.75 $1.97
Nouveau Monde Graphite  NMG $1.75
+2.37
$272.13M $21.69K $1.72 $1.75 $272.13M 0 -$0.26
Nature's Sunshine Products  NATR $14.72
-1.08
$271.78M $17.05K $14.66 $14.85 $271.78M 27.77 $0.53
Japan Smaller Capitalization Fund  JOF $9.59
+0.21
$271.72M $5.29K $9.59 $9.65 $271.72M 35.51 $0.27
Invesco Municipal Income Opportunities Trust  OIA $5.69
+0.18
$271.28M $58.99K $5.67 $5.7 $271.28M 15.37 $0.37
Ondas  ONDS $1.51
-3.16
$271.23M $6.6M $1.46 $1.61 $271.23M 0 -$0.59
TriplePoint Venture Growth BDC  TPVG $6.74
-0.44
$271.17M $163.88K $6.66 $6.83 $271.17M 7.24 $0.93
Ares Commercial Real Estate  ACRE $4.92
+2.29
$270.63M $225.55K $4.78 $4.92 $270.63M 0 -$0.24
The E.W. Scripps Company  SSP $3.09
+8.63
$270.59M $654.21K $2.79 $3.11 $270.59M 3.28 $0.94
BlackRock Municipal Income Quality Trust  BYM $10.45
-0.14
$270.56M $27.72K $10.43 $10.49 $270.56M 54.97 $0.19
SANUWAVE Health  SNWV $31.61
+5.75
$270.44M $28.51K $28.69 $31.93 $270.44M 0 -$6.23
Entrada Therapeutics  TRDA $7.13
-1.18
$270.42M $35.11K $7.12 $7.41 $270.42M 12.28 $0.58
Contango Ore  CTGO $21.53
+4.22
$270.29M $93.13K $20.61 $21.84 $270.29M 0 -$3.23
Tile Shop  TTSH $6.04
+1.71
$270.22M $2.4K $5.92 $6.04 $270.22M 604.12 $0.01
Funko  FNKO $4.98
+4.96
$270.08M $844.53K $4.84 $5.39 $270.08M 0 -$0.35
James River  JRVR $5.88
+1.55
$269.85M $89.53K $5.76 $5.88 $269.85M 0 -$2.95
Vanda Pharmaceuticals  VNDA $4.58
+1.89
$269.63M $139.65K $4.5 $4.63 $269.63M 0 -$0.76
Lexicon Pharmaceuticals  LXRX $0.7399
+2.98
$269.51M $2.33M $0.6999 $0.77 $269.51M 0 -$0.5
Quad/Graphics  QUAD $5.33
+1.43
$269.51M $88.61K $5.23 $5.37 $269.51M 0 -$0.36
Silence Therapeutics  SLN $5.7
+6.15
$269.21M $65.28K $5.22 $5.75 $269.21M 0 -$1.53
Western Asset High Yield Defined Opportunity Fund  HYI $11.87
-0.08
$269.02M $21.28K $11.82 $11.89 $269.02M 9.20 $1.29
Unit  UNTC $27.3
-4.2
$269.01M $6.15K $27.28 $28.24 $269.01M 5.52 $4.94
Western Copper and Gold  WRN $1.34
+0.07
$268.31M $222.99K $1.33 $1.38 $268.31M 0 -$0.03
Limoneira Company  LMNR $14.81
-0.2
$267.6M $41.24K $14.69 $15.03 $267.6M 0 -$0.13
EML Payments  EMCHF $0.6999
0
$267.47M $68.5K $0.6999 $0.6999 $267.47M 35.00 $0.02
MVB Financial  MVBF $20.57
+1.28
$267.3M $13.07K $20.31 $20.78 $267.3M 14.08 $1.46
Colony Bankcorp  CBAN $15.29
+1.8
$266.71M $13.29K $15 $15.3 $266.71M 10.61 $1.44
Arafura Rare Earths  ARAFF $0.11
-9.83
$266.64M $45.97K $0.11 $0.11 $266.64M 0 -$0.01
RE/MAX  RMAX $8.19
+5.81
$266.13M $119.72K $7.96 $8.28 $266.13M 18.19 $0.45
Citizens Financial Services  CZFS $55.33
-1.65
$266M $1.45K $55 $56.5 $266M 9.36 $5.91
EMX Royalty  EMX $2.46
+0.2
$265.12M $119.19K $2.44 $2.47 $265.12M 0 $0
China Rare Earth  CREQF $0.1
-8.65
$265.09M $500K $0.1 $0.1 $265.09M 0 -$0.01
The First Bancorp  FNLC $23.65
+0.68
$264.93M $4.48K $23.47 $23.72 $264.93M 9.38 $2.52
Rivernorth Managed Duration Municipal Income Fund  RMM $13.41
-0.59
$264.71M $82.9K $13.4 $13.54 $264.71M 16.97 $0.79
KULR Technology  KULR $0.8699
+14.33
$264.56M $23.08M $0.79 $0.91 $264.56M 0 -$0.12
DBV  DBVT $9.58
+1.12
$264.26M $24.57K $9.2 $9.99 $264.26M 0 -$5.75
Rayonier Advanced Materials  RYAM $3.96
+1.93
$264.09M $117.73K $3.86 $3.99 $264.09M 0 -$1.11
Putnam Managed Municipal Income Trust  PMM $5.89
+0.25
$263.27M $39.2K $5.88 $5.91 $263.27M 4.06 $1.45
Morgan Stanley India Investment Fund  IIF $27.2
+0.39
$262.69M $15.64K $27.1 $27.24 $262.69M 4.28 $6.34
Innoviz  INVZ $1.32
+20.09
$262.63M $21.16M $1.15 $1.4 $262.63M 0 -$0.46
Abrdn Global Dynamic Dividend Fund  AGD $10.55
-0.66
$262.33M $71.02K $10.55 $10.64 $262.33M 4.83 $2.18
Viemed Healthcare  VMD $6.64
+0.53
$262.24M $45.48K $6.59 $6.74 $262.24M 22.11 $0.3
MFS Charter Income Trust  MCR $6.28
+0.32
$262.11M $36.55K $6.25 $6.28 $262.11M 8.72 $0.72
Health Catalyst  HCAT $3.76
-1.31
$261.7M $137.74K $3.75 $3.86 $261.7M 0 -$1.15
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่