$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$103.21B
วอลุ่มทั้งหมด
BTC 61.72%   •   ETH 9.02%
การครองตลาด

หน้าผลลัพธ์ 43 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Putnam Municipal Opportunities Trust  PMO $9.79 —
-0.31
$289.75M — $51.42K — $9.79 — $9.83 — $289.75M — 4.55 $2.15 —
Rackspace Technology  RXT $1.22 —
-4.69
$289.61M — $1.14M — $1.2 — $1.28 — $289.61M — 0 -$1.22 —
Franklin Covey  FC $22.26 —
-2.58
$289.11M — $66.85K — $22.04 — $23.06 — $289.11M — 16.73 $1.33 —
Ranger Energy Services  RNGR $12.84 —
+0.86
$288.88M — $226.9K — $12.65 — $13.05 — $288.88M — 14.59 $0.88 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.22 —
+0.77
$288.81M — $166.57K — $5.16 — $5.22 — $288.81M — 0 -$0.6 —
Canaan  CAN $0.63 —
-4.5
$288.42M — $19.68M — $0.6199 — $0.66 — $288.42M — 0 -$1.03 —
Isabella Bank  ISBA $39.01 —
+11.46
$287.99M — $65.33K — $33.63 — $44.99 — $287.99M — 19.80 $1.97 —
Citizens & Northern  CZNC $18.56 —
+1.59
$287.58M — $64.71K — $18.27 — $18.79 — $287.58M — 10.60 $1.75 —
Marine Products  MPX $8.22 —
+0.61
$287.33M — $23.9K — $8.01 — $8.24 — $287.33M — 19.11 $0.43 —
AudioCodes  AUDC $9.45 —
+3.62
$287.05M — $69.5K — $9.39 — $9.54 — $287.05M — 16.87 $0.56 —
RBB Bancorp  RBB $16.16 —
+0.87
$286.68M — $32.82K — $15.95 — $16.49 — $286.68M — 13.81 $1.17 —
Global Water Resources  GWRS $10.44 —
+0.77
$286.59M — $27.39K — $10.36 — $10.6 — $286.59M — 45.39 $0.23 —
Smart Share Global  EM $1.13 —
+0.89
$286.53M — $30.23K — $1.09 — $1.13 — $286.53M — 0 -$0.01 —
Aviat Networks  AVNW $22.49 —
-0.71
$286.42M — $106.68K — $22.35 — $22.94 — $286.42M — 0 -$0.19 —
Northeast Community Bancorp  NECB $22.47 —
+2.98
$286M — $27.72K — $21.83 — $22.57 — $286M — 6.53 $3.44 —
Bioceres Crop  BIOX $4.73 —
+1.07
$285.94M — $60.22K — $4.65 — $4.87 — $285.94M — 236.50 $0.02 —
908 Devices  MASS $7.97 —
+8.44
$285.81M — $1.02M — $7.24 — $8.03 — $285.81M — 0 -$2.22 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.27 —
+0.45
$285.8M — $21.34K — $20.07 — $20.43 — $285.8M — 9.69 $2.09 —
Verastem  VSTM $5.19 —
-2.26
$285.19M — $1.59M — $5.16 — $5.43 — $285.19M — 0 -$3.36 —
Brooge Energy  BROG $2.6 —
+13.04
$284.93M — $381.6K — $2.36 — $2.65 — $284.93M — 51.99 $0.05 —
Orogen Royalties  OGNRF $1.41 —
-0.7
$284.91M — $242.54K — $1.4 — $1.42 — $284.91M — 141.00 $0.01 —
PCB Bancorp  PCB $19.89 —
+1.95
$284.61M — $20.41K — $19.51 — $20.06 — $284.61M — 10.25 $1.94 —
OneConnect Financial Technology  OCFT $7.12 —
+1.57
$284.6M — $31.88K — $7.01 — $7.1 — $284.6M — 0 -$2.51 —
Virtus Global Dividend & Income Fund  ZTR $6.01 —
-0.33
$283.94M — $184.24K — $5.97 — $6.04 — $283.94M — 10.65 $0.56 —
GamesGamesGames Technology  SCFR $0.1499 —
+13.64
$282.75M — $90.5K — $0.14 — $0.1499 — $282.75M — 0 $0 —
SANUWAVE Health  SNWV $33 —
+10.4
$282.34M — $137.38K — $28.69 — $33.07 — $282.34M — 0 -$6.23 —
Allogene Therapeutics  ALLO $1.29 —
-0.77
$282.16M — $2.11M — $1.26 — $1.36 — $282.16M — 0 -$1.22 —
NewHold Inv  NHIC $10.21 —
+0.25
$281.79M — $261.19K — $10.18 — $10.22 — $281.79M — 0 $0 —
Canopy Growth  CGC $1.29 —
-2.27
$280.78M — $8.07M — $1.28 — $1.35 — $280.78M — 0 -$4.13 —
Olema Pharmaceuticals  OLMA $4.1 —
+2.24
$280.53M — $626.38K — $3.9 — $4.17 — $280.53M — 0 -$2 —
Nuveen California Municipal Value Fund  NCA $8.45 —
0
$279.76M — $53.3K — $8.41 — $8.48 — $279.76M — 15.94 $0.53 —
Lands' End  LE $9.18 —
-1.71
$279.74M — $410.31K — $9.13 — $9.53 — $279.74M — 70.61 $0.13 —
Abaxx  ABXXF $8.12 —
-0.12
$279.16M — $12.45K — $8.08 — $8.18 — $279.16M — 0 -$1.1 —
Backblaze  BLZE $5.08 —
-1.17
$278.74M — $339.52K — $4.99 — $5.14 — $278.74M — 0 -$1.01 —
Ondas  ONDS $1.55 —
-0.64
$278.32M — $10.7M — $1.46 — $1.61 — $278.32M — 0 -$0.59 —
Radiant Logistics  RLGT $5.89 —
+0.34
$277.67M — $138.16K — $5.86 — $5.96 — $277.67M — 16.82 $0.35 —
Paysign  PAYS $5.12 —
+0.59
$277.59M — $335.95K — $5.05 — $5.3 — $277.59M — 46.54 $0.11 —
Quad/Graphics  QUAD $5.48 —
+4.38
$277.36M — $523.14K — $5.23 — $5.5 — $277.36M — 0 -$0.36 —
LMP Capital and Income Fund  SCD $15.66 —
-0.13
$277.3M — $50.36K — $15.56 — $15.75 — $277.3M — 3.16 $4.95 —
Tile Shop  TTSH $6.19 —
+4.21
$276.88M — $45.72K — $5.89 — $6.22 — $276.88M — 619.00 $0.01 —
Waldencast  WALD $2.25 —
+4.65
$276.77M — $87.67K — $2.13 — $2.28 — $276.77M — 0 -$0.39 —
Cidara Therapeutics  CDTX $21.31 —
-3.57
$276.39M — $127.48K — $21.25 — $22.6 — $276.39M — 0 -$26.67 —
Digimarc  DMRC $12.82 —
+0.31
$276.3M — $115.8K — $12.55 — $12.9 — $276.3M — 0 -$1.88 —
CuriosityStream  CURI $4.81 —
+0.21
$276.24M — $246.66K — $4.74 — $4.93 — $276.24M — 0 -$0.14 —
Monte Rosa Therapeutics  GLUE $4.49 —
-1.75
$276.18M — $371.7K — $4.41 — $4.68 — $276.18M — 37.41 $0.12 —
John Wood  WDGJF $0.4 —
+3
$276.16M — $1K — $0.4 — $0.4 — $276.16M — 0 -$1.54 —
Amarin  AMRN $13.33 —
-0.6
$276.02M — $44.36K — $13.16 — $13.52 — $276.02M — 0 -$4.4 —
NewtekOne  NEWT $10.46 —
+0.67
$275.54M — $154.25K — $10.35 — $10.56 — $275.54M — 5.41 $1.93 —
The RMR  RMR $16.32 —
+0.55
$275.44M — $169.16K — $16.14 — $16.6 — $275.44M — 13.59 $1.2 —
AerSale  ASLE $5.87 —
+2.62
$275.08M — $388.18K — $5.66 — $5.92 — $275.08M — 0 -$0.11 —
Unit  UNTC $27.91 —
-2.07
$275.02M — $12.82K — $26.03 — $28.24 — $275.02M — 5.64 $4.94 —
Citizens Financial Services  CZFS $57.18 —
+1.64
$274.88M — $4.17K — $55 — $57.3 — $274.88M — 9.67 $5.91 —
Atea Pharmaceuticals  AVIR $3.21 —
0
$274.71M — $361.21K — $3.18 — $3.32 — $274.71M — 0 -$1.65 —
Regional Management  RM $27.68 —
+1.62
$274.6M — $31.1K — $27.22 — $28.23 — $274.6M — 8.43 $3.28 —
Templeton Emerging Markets Income Fund  TEI $5.8 —
+0.17
$273.92M — $134.93K — $5.77 — $5.81 — $273.92M — 18.12 $0.32 —
trivago  TRVG $3.89 —
-0.77
$273.92M — $27.39K — $3.88 — $4 — $273.92M — 0 -$0.4 —
The Taiwan Fund  TWN $42.98 —
+2.55
$273.9M — $21.75K — $42.05 — $43.11 — $273.9M — 11.87 $3.62 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.54 —
-0.72
$273.84M — $185.46K — $5.54 — $5.6 — $273.84M — 8.39 $0.66 —
Bankwell Financial  BWFG $34.77 —
+1.37
$273.76M — $4.53K — $34.53 — $34.94 — $273.76M — 21.46 $1.62 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.52 —
-0.14
$272.68M — $42.4K — $14.48 — $14.6 — $272.68M — 14.37 $1.01 —
DBV  DBVT $9.85 —
+4.01
$271.7M — $33.9K — $9.2 — $9.99 — $271.7M — 0 -$5.75 —
Japan Smaller Capitalization Fund  JOF $9.57 —
0
$271.16M — $17.09K — $9.56 — $9.65 — $271.16M — 35.44 $0.27 —
AMC Networks  AMCX $6.03 —
-0.5
$270.91M — $423.02K — $5.94 — $6.15 — $270.91M — 0 -$5.79 —
Invesco Municipal Income Opportunities Trust  OIA $5.68 —
0
$270.8M — $84K — $5.67 — $5.7 — $270.8M — 15.35 $0.37 —
TriplePoint Venture Growth BDC  TPVG $6.73 —
-0.59
$270.77M — $234.86K — $6.66 — $6.83 — $270.77M — 7.23 $0.93 —
Park Aerospace  PKE $13.64 —
-0.87
$270.76M — $20.74K — $13.57 — $13.83 — $270.76M — 47.03 $0.29 —
Lexicon Pharmaceuticals  LXRX $0.75 —
+3.46
$270.75M — $3.61M — $0.6999 — $0.77 — $270.75M — 0 -$0.5 —
Nature's Sunshine Products  NATR $14.65 —
-1.55
$270.49M — $54.22K — $14.52 — $14.87 — $270.49M — 27.64 $0.53 —
Nouveau Monde Graphite  NMG $1.74 —
+1.75
$270.45M — $29.9K — $1.72 — $1.75 — $270.45M — 0 -$0.26 —
BlackRock Municipal Income Quality Trust  BYM $10.41 —
-0.48
$269.65M — $49.31K — $10.39 — $10.49 — $269.65M — 54.78 $0.19 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.89 —
+0.08
$269.47M — $34.8K — $11.82 — $11.9 — $269.47M — 9.21 $1.29 —
Integra Resources  ITRG $1.59 —
+0.63
$269.32M — $679.75K — $1.56 — $1.62 — $269.32M — 0 -$0.01 —
James River  JRVR $5.86 —
+1.21
$268.93M — $206.92K — $5.76 — $5.89 — $268.93M — 0 -$2.95 —
Limoneira Company  LMNR $14.88 —
+0.27
$268.87M — $82.07K — $14.64 — $15.03 — $268.87M — 0 -$0.13 —
Western Copper and Gold  WRN $1.34 —
0
$268.11M — $301.6K — $1.33 — $1.38 — $268.11M — 0 -$0.03 —
MVB Financial  MVBF $20.59 —
+1.38
$267.56M — $51.11K — $20.31 — $20.78 — $267.56M — 14.10 $1.46 —
EML Payments  EMCHF $0.6999 —
0
$267.47M — $68.5K — $0.6999 — $0.6999 — $267.47M — 35.00 $0.02 —
Contango Ore  CTGO $21.3 —
+3.1
$267.39M — $134.14K — $20.61 — $21.84 — $267.39M — 0 -$3.23 —
Silence Therapeutics  SLN $5.66 —
+5.4
$267.32M — $108.32K — $5.22 — $5.75 — $267.32M — 0 -$1.53 —
Vanda Pharmaceuticals  VNDA $4.53 —
+0.89
$266.97M — $238.19K — $4.5 — $4.63 — $266.97M — 0 -$0.76 —
Entrada Therapeutics  TRDA $7.03 —
-2.5
$266.81M — $117.08K — $6.94 — $7.41 — $266.81M — 12.12 $0.58 —
Arafura Rare Earths  ARAFF $0.11 —
-9.83
$266.64M — $45.97K — $0.11 — $0.11 — $266.64M — 0 -$0.01 —
Colony Bankcorp  CBAN $15.28 —
+1.73
$266.54M — $37.23K — $15 — $15.34 — $266.54M — 10.61 $1.44 —
Funko  FNKO $4.9 —
+3.38
$266.01M — $1.38M — $4.84 — $5.39 — $266.01M — 0 -$0.35 —
Ares Commercial Real Estate  ACRE $4.83 —
+0.42
$265.68M — $472.15K — $4.78 — $4.94 — $265.68M — 0 -$0.24 —
China Rare Earth  CREQF $0.1 —
-8.65
$265.09M — $500K — $0.1 — $0.1 — $265.09M — 0 -$0.01 —
The First Bancorp  FNLC $23.66 —
+0.72
$265.05M — $15.45K — $23.47 — $23.72 — $265.05M — 9.38 $2.52 —
Foghorn Therapeutics  FHTX $4.75 —
-0.84
$264.77M — $199.22K — $4.6 — $4.91 — $264.77M — 0 -$1.29 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.41 —
-0.59
$264.71M — $111.59K — $13.4 — $13.54 — $264.71M — 16.97 $0.79 —
SolGold  SLGGF $0.08999 —
-9.64
$264.4M — $15K — $0.08999 — $0.08999 — $264.4M — 0 -$0.02 —
Abrdn Global Dynamic Dividend Fund  AGD $10.6 —
-0.19
$263.57M — $109.3K — $10.55 — $10.64 — $263.57M — 4.86 $2.18 —
EMX Royalty  EMX $2.44 —
-0.41
$263.5M — $192.16K — $2.43 — $2.47 — $263.5M — 0 $0 —
Morgan Stanley India Investment Fund  IIF $27.23 —
+0.52
$263.01M — $21.4K — $27.1 — $27.28 — $263.01M — 4.29 $6.34 —
KULR Technology  KULR $0.8599 —
+13.54
$262.72M — $32.14M — $0.79 — $0.91 — $262.72M — 0 -$0.12 —
Innoviz  INVZ $1.32 —
+20
$262.63M — $25.85M — $1.15 — $1.4 — $262.63M — 0 -$0.46 —
Putnam Managed Municipal Income Trust  PMM $5.87 —
-0.17
$262.17M — $57.66K — $5.87 — $5.91 — $262.17M — 4.04 $1.45 —
The Lovesac Company  LOVE $18.01 —
+3.21
$262.03M — $434.63K — $17.3 — $18.43 — $262.03M — 22.79 $0.79 —
The Arena  AREN $5.5 —
+4.17
$261.59M — $176.05K — $5.07 — $5.6 — $261.59M — 16.17 $0.34 —
RE/MAX  RMAX $8.04 —
+3.88
$261.26M — $236.13K — $7.96 — $8.28 — $261.26M — 17.86 $0.45 —
MFS Charter Income Trust  MCR $6.25 —
-0.16
$260.86M — $68.31K — $6.25 — $6.28 — $260.86M — 8.68 $0.72 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่