$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$103.21B
วอลุ่มทั้งหมด
BTC 61.72%     ETH 9.02%
การครองตลาด

หน้าผลลัพธ์ 43 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Putnam Municipal Opportunities Trust  PMO $9.79
-0.31
$289.75M $51.42K $9.79 $9.83 $289.75M 4.55 $2.15
Rackspace Technology  RXT $1.22
-4.69
$289.61M $1.14M $1.2 $1.28 $289.61M 0 -$1.22
Franklin Covey  FC $22.26
-2.58
$289.11M $66.85K $22.04 $23.06 $289.11M 16.73 $1.33
Ranger Energy Services  RNGR $12.84
+0.86
$288.88M $226.9K $12.65 $13.05 $288.88M 14.59 $0.88
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.22
+0.77
$288.81M $166.57K $5.16 $5.22 $288.81M 0 -$0.6
Canaan  CAN $0.63
-4.5
$288.42M $19.68M $0.6199 $0.66 $288.42M 0 -$1.03
Isabella Bank  ISBA $39.01
+11.46
$287.99M $65.33K $33.63 $44.99 $287.99M 19.80 $1.97
Citizens & Northern  CZNC $18.56
+1.59
$287.58M $64.71K $18.27 $18.79 $287.58M 10.60 $1.75
Marine Products  MPX $8.22
+0.61
$287.33M $23.9K $8.01 $8.24 $287.33M 19.11 $0.43
AudioCodes  AUDC $9.45
+3.62
$287.05M $69.5K $9.39 $9.54 $287.05M 16.87 $0.56
RBB Bancorp  RBB $16.16
+0.87
$286.68M $32.82K $15.95 $16.49 $286.68M 13.81 $1.17
Global Water Resources  GWRS $10.44
+0.77
$286.59M $27.39K $10.36 $10.6 $286.59M 45.39 $0.23
Smart Share Global  EM $1.13
+0.89
$286.53M $30.23K $1.09 $1.13 $286.53M 0 -$0.01
Aviat Networks  AVNW $22.49
-0.71
$286.42M $106.68K $22.35 $22.94 $286.42M 0 -$0.19
Northeast Community Bancorp  NECB $22.47
+2.98
$286M $27.72K $21.83 $22.57 $286M 6.53 $3.44
Bioceres Crop  BIOX $4.73
+1.07
$285.94M $60.22K $4.65 $4.87 $285.94M 236.50 $0.02
908 Devices  MASS $7.97
+8.44
$285.81M $1.02M $7.24 $8.03 $285.81M 0 -$2.22
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.27
+0.45
$285.8M $21.34K $20.07 $20.43 $285.8M 9.69 $2.09
Verastem  VSTM $5.19
-2.26
$285.19M $1.59M $5.16 $5.43 $285.19M 0 -$3.36
Brooge Energy  BROG $2.6
+13.04
$284.93M $381.6K $2.36 $2.65 $284.93M 51.99 $0.05
Orogen Royalties  OGNRF $1.41
-0.7
$284.91M $242.54K $1.4 $1.42 $284.91M 141.00 $0.01
PCB Bancorp  PCB $19.89
+1.95
$284.61M $20.41K $19.51 $20.06 $284.61M 10.25 $1.94
OneConnect Financial Technology  OCFT $7.12
+1.57
$284.6M $31.88K $7.01 $7.1 $284.6M 0 -$2.51
Virtus Global Dividend & Income Fund  ZTR $6.01
-0.33
$283.94M $184.24K $5.97 $6.04 $283.94M 10.65 $0.56
GamesGamesGames Technology  SCFR $0.1499
+13.64
$282.75M $90.5K $0.14 $0.1499 $282.75M 0 $0
SANUWAVE Health  SNWV $33
+10.4
$282.34M $137.38K $28.69 $33.07 $282.34M 0 -$6.23
Allogene Therapeutics  ALLO $1.29
-0.77
$282.16M $2.11M $1.26 $1.36 $282.16M 0 -$1.22
NewHold Inv  NHIC $10.21
+0.25
$281.79M $261.19K $10.18 $10.22 $281.79M 0 $0
Canopy Growth  CGC $1.29
-2.27
$280.78M $8.07M $1.28 $1.35 $280.78M 0 -$4.13
Olema Pharmaceuticals  OLMA $4.1
+2.24
$280.53M $626.38K $3.9 $4.17 $280.53M 0 -$2
Nuveen California Municipal Value Fund  NCA $8.45
0
$279.76M $53.3K $8.41 $8.48 $279.76M 15.94 $0.53
Lands' End  LE $9.18
-1.71
$279.74M $410.31K $9.13 $9.53 $279.74M 70.61 $0.13
Abaxx  ABXXF $8.12
-0.12
$279.16M $12.45K $8.08 $8.18 $279.16M 0 -$1.1
Backblaze  BLZE $5.08
-1.17
$278.74M $339.52K $4.99 $5.14 $278.74M 0 -$1.01
Ondas  ONDS $1.55
-0.64
$278.32M $10.7M $1.46 $1.61 $278.32M 0 -$0.59
Radiant Logistics  RLGT $5.89
+0.34
$277.67M $138.16K $5.86 $5.96 $277.67M 16.82 $0.35
Paysign  PAYS $5.12
+0.59
$277.59M $335.95K $5.05 $5.3 $277.59M 46.54 $0.11
Quad/Graphics  QUAD $5.48
+4.38
$277.36M $523.14K $5.23 $5.5 $277.36M 0 -$0.36
LMP Capital and Income Fund  SCD $15.66
-0.13
$277.3M $50.36K $15.56 $15.75 $277.3M 3.16 $4.95
Tile Shop  TTSH $6.19
+4.21
$276.88M $45.72K $5.89 $6.22 $276.88M 619.00 $0.01
Waldencast  WALD $2.25
+4.65
$276.77M $87.67K $2.13 $2.28 $276.77M 0 -$0.39
Cidara Therapeutics  CDTX $21.31
-3.57
$276.39M $127.48K $21.25 $22.6 $276.39M 0 -$26.67
Digimarc  DMRC $12.82
+0.31
$276.3M $115.8K $12.55 $12.9 $276.3M 0 -$1.88
CuriosityStream  CURI $4.81
+0.21
$276.24M $246.66K $4.74 $4.93 $276.24M 0 -$0.14
Monte Rosa Therapeutics  GLUE $4.49
-1.75
$276.18M $371.7K $4.41 $4.68 $276.18M 37.41 $0.12
John Wood  WDGJF $0.4
+3
$276.16M $1K $0.4 $0.4 $276.16M 0 -$1.54
Amarin  AMRN $13.33
-0.6
$276.02M $44.36K $13.16 $13.52 $276.02M 0 -$4.4
NewtekOne  NEWT $10.46
+0.67
$275.54M $154.25K $10.35 $10.56 $275.54M 5.41 $1.93
The RMR  RMR $16.32
+0.55
$275.44M $169.16K $16.14 $16.6 $275.44M 13.59 $1.2
AerSale  ASLE $5.87
+2.62
$275.08M $388.18K $5.66 $5.92 $275.08M 0 -$0.11
Unit  UNTC $27.91
-2.07
$275.02M $12.82K $26.03 $28.24 $275.02M 5.64 $4.94
Citizens Financial Services  CZFS $57.18
+1.64
$274.88M $4.17K $55 $57.3 $274.88M 9.67 $5.91
Atea Pharmaceuticals  AVIR $3.21
0
$274.71M $361.21K $3.18 $3.32 $274.71M 0 -$1.65
Regional Management  RM $27.68
+1.62
$274.6M $31.1K $27.22 $28.23 $274.6M 8.43 $3.28
Templeton Emerging Markets Income Fund  TEI $5.8
+0.17
$273.92M $134.93K $5.77 $5.81 $273.92M 18.12 $0.32
trivago  TRVG $3.89
-0.77
$273.92M $27.39K $3.88 $4 $273.92M 0 -$0.4
The Taiwan Fund  TWN $42.98
+2.55
$273.9M $21.75K $42.05 $43.11 $273.9M 11.87 $3.62
BNY Mellon Strategic Municipal Bond Fund  DSM $5.54
-0.72
$273.84M $185.46K $5.54 $5.6 $273.84M 8.39 $0.66
Bankwell Financial  BWFG $34.77
+1.37
$273.76M $4.53K $34.53 $34.94 $273.76M 21.46 $1.62
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.52
-0.14
$272.68M $42.4K $14.48 $14.6 $272.68M 14.37 $1.01
DBV  DBVT $9.85
+4.01
$271.7M $33.9K $9.2 $9.99 $271.7M 0 -$5.75
Japan Smaller Capitalization Fund  JOF $9.57
0
$271.16M $17.09K $9.56 $9.65 $271.16M 35.44 $0.27
AMC Networks  AMCX $6.03
-0.5
$270.91M $423.02K $5.94 $6.15 $270.91M 0 -$5.79
Invesco Municipal Income Opportunities Trust  OIA $5.68
0
$270.8M $84K $5.67 $5.7 $270.8M 15.35 $0.37
TriplePoint Venture Growth BDC  TPVG $6.73
-0.59
$270.77M $234.86K $6.66 $6.83 $270.77M 7.23 $0.93
Park Aerospace  PKE $13.64
-0.87
$270.76M $20.74K $13.57 $13.83 $270.76M 47.03 $0.29
Lexicon Pharmaceuticals  LXRX $0.75
+3.46
$270.75M $3.61M $0.6999 $0.77 $270.75M 0 -$0.5
Nature's Sunshine Products  NATR $14.65
-1.55
$270.49M $54.22K $14.52 $14.87 $270.49M 27.64 $0.53
Nouveau Monde Graphite  NMG $1.74
+1.75
$270.45M $29.9K $1.72 $1.75 $270.45M 0 -$0.26
BlackRock Municipal Income Quality Trust  BYM $10.41
-0.48
$269.65M $49.31K $10.39 $10.49 $269.65M 54.78 $0.19
Western Asset High Yield Defined Opportunity Fund  HYI $11.89
+0.08
$269.47M $34.8K $11.82 $11.9 $269.47M 9.21 $1.29
Integra Resources  ITRG $1.59
+0.63
$269.32M $679.75K $1.56 $1.62 $269.32M 0 -$0.01
James River  JRVR $5.86
+1.21
$268.93M $206.92K $5.76 $5.89 $268.93M 0 -$2.95
Limoneira Company  LMNR $14.88
+0.27
$268.87M $82.07K $14.64 $15.03 $268.87M 0 -$0.13
Western Copper and Gold  WRN $1.34
0
$268.11M $301.6K $1.33 $1.38 $268.11M 0 -$0.03
MVB Financial  MVBF $20.59
+1.38
$267.56M $51.11K $20.31 $20.78 $267.56M 14.10 $1.46
EML Payments  EMCHF $0.6999
0
$267.47M $68.5K $0.6999 $0.6999 $267.47M 35.00 $0.02
Contango Ore  CTGO $21.3
+3.1
$267.39M $134.14K $20.61 $21.84 $267.39M 0 -$3.23
Silence Therapeutics  SLN $5.66
+5.4
$267.32M $108.32K $5.22 $5.75 $267.32M 0 -$1.53
Vanda Pharmaceuticals  VNDA $4.53
+0.89
$266.97M $238.19K $4.5 $4.63 $266.97M 0 -$0.76
Entrada Therapeutics  TRDA $7.03
-2.5
$266.81M $117.08K $6.94 $7.41 $266.81M 12.12 $0.58
Arafura Rare Earths  ARAFF $0.11
-9.83
$266.64M $45.97K $0.11 $0.11 $266.64M 0 -$0.01
Colony Bankcorp  CBAN $15.28
+1.73
$266.54M $37.23K $15 $15.34 $266.54M 10.61 $1.44
Funko  FNKO $4.9
+3.38
$266.01M $1.38M $4.84 $5.39 $266.01M 0 -$0.35
Ares Commercial Real Estate  ACRE $4.83
+0.42
$265.68M $472.15K $4.78 $4.94 $265.68M 0 -$0.24
China Rare Earth  CREQF $0.1
-8.65
$265.09M $500K $0.1 $0.1 $265.09M 0 -$0.01
The First Bancorp  FNLC $23.66
+0.72
$265.05M $15.45K $23.47 $23.72 $265.05M 9.38 $2.52
Foghorn Therapeutics  FHTX $4.75
-0.84
$264.77M $199.22K $4.6 $4.91 $264.77M 0 -$1.29
Rivernorth Managed Duration Municipal Income Fund  RMM $13.41
-0.59
$264.71M $111.59K $13.4 $13.54 $264.71M 16.97 $0.79
SolGold  SLGGF $0.08999
-9.64
$264.4M $15K $0.08999 $0.08999 $264.4M 0 -$0.02
Abrdn Global Dynamic Dividend Fund  AGD $10.6
-0.19
$263.57M $109.3K $10.55 $10.64 $263.57M 4.86 $2.18
EMX Royalty  EMX $2.44
-0.41
$263.5M $192.16K $2.43 $2.47 $263.5M 0 $0
Morgan Stanley India Investment Fund  IIF $27.23
+0.52
$263.01M $21.4K $27.1 $27.28 $263.01M 4.29 $6.34
KULR Technology  KULR $0.8599
+13.54
$262.72M $32.14M $0.79 $0.91 $262.72M 0 -$0.12
Innoviz  INVZ $1.32
+20
$262.63M $25.85M $1.15 $1.4 $262.63M 0 -$0.46
Putnam Managed Municipal Income Trust  PMM $5.87
-0.17
$262.17M $57.66K $5.87 $5.91 $262.17M 4.04 $1.45
The Lovesac Company  LOVE $18.01
+3.21
$262.03M $434.63K $17.3 $18.43 $262.03M 22.79 $0.79
The Arena  AREN $5.5
+4.17
$261.59M $176.05K $5.07 $5.6 $261.59M 16.17 $0.34
RE/MAX  RMAX $8.04
+3.88
$261.26M $236.13K $7.96 $8.28 $261.26M 17.86 $0.45
MFS Charter Income Trust  MCR $6.25
-0.16
$260.86M $68.31K $6.25 $6.28 $260.86M 8.68 $0.72
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่