$3.36T
มูลค่าตามราคาตลาดทั้งหมด
$100.55B
วอลุ่มทั้งหมด
BTC 61.82%   •   ETH 8.96%
การครองตลาด

หน้าผลลัพธ์ 43 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Putnam Municipal Opportunities Trust  PMO $9.82 —
<0.01
$290.64M — $28.85K — $9.79 — $9.83 — $290.64M — 4.56 $2.15 —
RBB Bancorp  RBB $16.38 —
+2.25
$290.58M — $8.51K — $15.95 — $16.48 — $290.58M — 14.00 $1.17 —
Neuberger Berman Municipal Fund  NBH $9.81 —
-0.36
$290.41M — $132.1K — $9.77 — $9.82 — $290.41M — 5.66 $1.73 —
Gossamer Bio  GOSS $1.28 —
+2.82
$289.81M — $376.57K — $1.25 — $1.31 — $289.81M — 0 -$0.22 —
Citizens & Northern  CZNC $18.69 —
+2.27
$289.52M — $48K — $18.27 — $18.79 — $289.52M — 10.67 $1.75 —
Rackspace Technology  RXT $1.22 —
-5.08
$288.43M — $670.1K — $1.2 — $1.28 — $288.43M — 0 -$1.22 —
Marine Products  MPX $8.25 —
+0.98
$288.38M — $13.6K — $8.08 — $8.25 — $288.38M — 19.18 $0.43 —
AudioCodes  AUDC $9.49 —
+4
$288.11M — $31.96K — $9.4 — $9.54 — $288.11M — 16.93 $0.56 —
Global Water Resources  GWRS $10.49 —
+1.25
$287.96M — $6.54K — $10.36 — $10.5 — $287.96M — 45.60 $0.23 —
Bioceres Crop  BIOX $4.76 —
+1.71
$287.76M — $38.53K — $4.65 — $4.87 — $287.76M — 238.00 $0.02 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.2 —
+0.39
$287.7M — $101.12K — $5.16 — $5.21 — $287.7M — 0 -$0.6 —
Southern First Bancshares  SFST $35.19 —
+0.34
$287.46M — $1.31K — $35.19 — $35.19 — $287.46M — 15.63 $2.25 —
Orogen Royalties  OGNRF $1.42 —
0
$286.93M — $37.62K — $1.4 — $1.42 — $286.93M — 142.00 $0.01 —
Aviat Networks  AVNW $22.5 —
-0.66
$286.52M — $27.67K — $22.5 — $22.94 — $286.52M — 0 -$0.19 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.31 —
+0.66
$286.41M — $16.81K — $20.07 — $20.31 — $286.41M — 9.71 $2.09 —
Canaan  CAN $0.6199 —
-5.21
$286.25M — $15.04M — $0.6199 — $0.66 — $286.25M — 0 -$1.03 —
Brooge Energy  BROG $2.61 —
+13.48
$286.02M — $103.09K — $2.36 — $2.64 — $286.02M — 52.19 $0.05 —
OneConnect Financial Technology  OCFT $7.14 —
+1.88
$285.48M — $26.92K — $7.01 — $7.1 — $285.48M — 0 -$2.51 —
Allogene Therapeutics  ALLO $1.31 —
+0.38
$285.44M — $1.32M — $1.26 — $1.36 — $285.44M — 0 -$1.22 —
Smart Share Global  EM $1.13 —
+0.45
$285.27M — $27.48K — $1.09 — $1.13 — $285.27M — 0 -$0.01 —
Northeast Community Bancorp  NECB $22.39 —
+2.59
$284.91M — $10.16K — $21.83 — $22.44 — $284.91M — 6.50 $3.44 —
PCB Bancorp  PCB $19.91 —
+2.05
$284.9M — $4.65K — $19.51 — $19.97 — $284.9M — 10.26 $1.94 —
XOMA Royalty  XOMA $23.76 —
-0.73
$284.27M — $94.16K — $23.76 — $24.72 — $284.27M — 0 -$0.73 —
Canopy Growth  CGC $1.31 —
-1.14
$284.04M — $5.89M — $1.29 — $1.35 — $284.04M — 0 -$4.13 —
Virtus Global Dividend & Income Fund  ZTR $5.99 —
-0.75
$282.76M — $99.83K — $5.97 — $6.04 — $282.76M — 10.61 $0.56 —
Cidara Therapeutics  CDTX $21.76 —
-1.54
$282.22M — $64.72K — $21.76 — $22.6 — $282.22M — 0 -$26.67 —
Lands' End  LE $9.26 —
-0.91
$282.02M — $138.98K — $9.2 — $9.53 — $282.02M — 71.19 $0.13 —
NewHold Inv  NHIC $10.21 —
+0.29
$281.93M — $142.2K — $10.18 — $10.22 — $281.93M — 0 $0 —
Paysign  PAYS $5.19 —
+1.96
$281.39M — $220.41K — $5.05 — $5.3 — $281.39M — 47.18 $0.11 —
Abaxx  ABXXF $8.14 —
+0.12
$279.85M — $7.05K — $8.14 — $8.18 — $279.85M — 0 -$1.1 —
Olema Pharmaceuticals  OLMA $4.09 —
+2
$279.84M — $317.63K — $3.9 — $4.17 — $279.84M — 0 -$2 —
Nuveen California Municipal Value Fund  NCA $8.45 —
0
$279.76M — $22.65K — $8.44 — $8.47 — $279.76M — 15.94 $0.53 —
Radiant Logistics  RLGT $5.92 —
+0.85
$279.09M — $47.63K — $5.86 — $5.95 — $279.09M — 16.91 $0.35 —
Atea Pharmaceuticals  AVIR $3.26 —
+1.56
$278.99M — $188.65K — $3.18 — $3.32 — $278.99M — 0 -$1.65 —
The RMR  RMR $16.51 —
+1.73
$278.64M — $44.4K — $16.23 — $16.6 — $278.64M — 13.75 $1.2 —
Monte Rosa Therapeutics  GLUE $4.53 —
-0.88
$278.64M — $155.53K — $4.41 — $4.68 — $278.64M — 37.75 $0.12 —
Amarin  AMRN $13.44 —
+0.22
$278.3M — $15.73K — $13.23 — $13.52 — $278.3M — 0 -$4.4 —
trivago  TRVG $3.95 —
+0.67
$277.88M — $19.18K — $3.93 — $4 — $277.88M — 0 -$0.4 —
LMP Capital and Income Fund  SCD $15.68 —
0
$277.66M — $24.61K — $15.64 — $15.75 — $277.66M — 3.16 $4.95 —
CuriosityStream  CURI $4.83 —
+0.62
$277.39M — $127.13K — $4.74 — $4.9 — $277.39M — 0 -$0.14 —
NewtekOne  NEWT $10.52 —
+1.25
$277.12M — $55.93K — $10.35 — $10.56 — $277.12M — 5.45 $1.93 —
Regional Management  RM $27.91 —
+2.46
$276.88M — $10K — $27.22 — $28.23 — $276.88M — 8.50 $3.28 —
908 Devices  MASS $7.71 —
+4.9
$276.49M — $502.79K — $7.24 — $7.9 — $276.49M — 0 -$2.22 —
John Wood  WDGJF $0.4 —
+3
$276.16M — $1K — $0.4 — $0.4 — $276.16M — 0 -$1.54 —
AerSale  ASLE $5.88 —
+2.86
$275.7M — $162.86K — $5.66 — $5.9 — $275.7M — 0 -$0.11 —
Bankwell Financial  BWFG $34.94 —
+1.87
$275.1M — $1.51K — $34.82 — $34.94 — $275.1M — 21.56 $1.62 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.57 —
-0.27
$275.07M — $113.52K — $5.54 — $5.6 — $275.07M — 8.43 $0.66 —
The Taiwan Fund  TWN $43.1 —
+2.84
$274.66M — $19.48K — $42.05 — $43.11 — $274.66M — 11.90 $3.62 —
Backblaze  BLZE $5.01 —
-2.63
$274.62M — $149.1K — $4.99 — $5.14 — $274.62M — 0 -$1.01 —
AMC Networks  AMCX $6.11 —
+0.83
$274.51M — $148.34K — $5.94 — $6.15 — $274.51M — 0 -$5.79 —
Waldencast  WALD $2.23 —
+3.7
$274.22M — $27.94K — $2.13 — $2.23 — $274.22M — 0 -$0.39 —
Integra Resources  ITRG $1.62 —
+2.22
$273.56M — $481.87K — $1.56 — $1.62 — $273.56M — 0 -$0.01 —
Templeton Emerging Markets Income Fund  TEI $5.79 —
-0.09
$273.22M — $83.35K — $5.77 — $5.8 — $273.22M — 18.07 $0.32 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.55 —
+0.03
$273.15M — $30.02K — $14.52 — $14.6 — $273.15M — 14.40 $1.01 —
Park Aerospace  PKE $13.75 —
-0.07
$272.95M — $6.8K — $13.65 — $13.81 — $272.95M — 47.41 $0.29 —
Digimarc  DMRC $12.66 —
-0.94
$272.85M — $32.08K — $12.55 — $12.9 — $272.85M — 0 -$1.88 —
Isabella Bank  ISBA $36.95 —
+5.57
$272.78M — $35.9K — $33.63 — $37.85 — $272.78M — 18.75 $1.97 —
Nouveau Monde Graphite  NMG $1.75 —
+2.37
$272.13M — $21.69K — $1.72 — $1.75 — $272.13M — 0 -$0.26 —
Nature's Sunshine Products  NATR $14.72 —
-1.08
$271.78M — $17.05K — $14.66 — $14.85 — $271.78M — 27.77 $0.53 —
Japan Smaller Capitalization Fund  JOF $9.59 —
+0.21
$271.72M — $5.29K — $9.59 — $9.65 — $271.72M — 35.51 $0.27 —
Invesco Municipal Income Opportunities Trust  OIA $5.69 —
+0.18
$271.28M — $58.99K — $5.67 — $5.7 — $271.28M — 15.37 $0.37 —
Ondas  ONDS $1.51 —
-3.16
$271.23M — $6.6M — $1.46 — $1.61 — $271.23M — 0 -$0.59 —
TriplePoint Venture Growth BDC  TPVG $6.74 —
-0.44
$271.17M — $163.88K — $6.66 — $6.83 — $271.17M — 7.24 $0.93 —
Ares Commercial Real Estate  ACRE $4.92 —
+2.29
$270.63M — $225.55K — $4.78 — $4.92 — $270.63M — 0 -$0.24 —
The E.W. Scripps Company  SSP $3.09 —
+8.63
$270.59M — $654.21K — $2.79 — $3.11 — $270.59M — 3.28 $0.94 —
BlackRock Municipal Income Quality Trust  BYM $10.45 —
-0.14
$270.56M — $27.72K — $10.43 — $10.49 — $270.56M — 54.97 $0.19 —
SANUWAVE Health  SNWV $31.61 —
+5.75
$270.44M — $28.51K — $28.69 — $31.93 — $270.44M — 0 -$6.23 —
Entrada Therapeutics  TRDA $7.13 —
-1.18
$270.42M — $35.11K — $7.12 — $7.41 — $270.42M — 12.28 $0.58 —
Contango Ore  CTGO $21.53 —
+4.22
$270.29M — $93.13K — $20.61 — $21.84 — $270.29M — 0 -$3.23 —
Tile Shop  TTSH $6.04 —
+1.71
$270.22M — $2.4K — $5.92 — $6.04 — $270.22M — 604.12 $0.01 —
Funko  FNKO $4.98 —
+4.96
$270.08M — $844.53K — $4.84 — $5.39 — $270.08M — 0 -$0.35 —
James River  JRVR $5.88 —
+1.55
$269.85M — $89.53K — $5.76 — $5.88 — $269.85M — 0 -$2.95 —
Vanda Pharmaceuticals  VNDA $4.58 —
+1.89
$269.63M — $139.65K — $4.5 — $4.63 — $269.63M — 0 -$0.76 —
Lexicon Pharmaceuticals  LXRX $0.7399 —
+2.98
$269.51M — $2.33M — $0.6999 — $0.77 — $269.51M — 0 -$0.5 —
Quad/Graphics  QUAD $5.33 —
+1.43
$269.51M — $88.61K — $5.23 — $5.37 — $269.51M — 0 -$0.36 —
Silence Therapeutics  SLN $5.7 —
+6.15
$269.21M — $65.28K — $5.22 — $5.75 — $269.21M — 0 -$1.53 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.87 —
-0.08
$269.02M — $21.28K — $11.82 — $11.89 — $269.02M — 9.20 $1.29 —
Unit  UNTC $27.3 —
-4.2
$269.01M — $6.15K — $27.28 — $28.24 — $269.01M — 5.52 $4.94 —
Western Copper and Gold  WRN $1.34 —
+0.07
$268.31M — $222.99K — $1.33 — $1.38 — $268.31M — 0 -$0.03 —
Limoneira Company  LMNR $14.81 —
-0.2
$267.6M — $41.24K — $14.69 — $15.03 — $267.6M — 0 -$0.13 —
EML Payments  EMCHF $0.6999 —
0
$267.47M — $68.5K — $0.6999 — $0.6999 — $267.47M — 35.00 $0.02 —
MVB Financial  MVBF $20.57 —
+1.28
$267.3M — $13.07K — $20.31 — $20.78 — $267.3M — 14.08 $1.46 —
Colony Bankcorp  CBAN $15.29 —
+1.8
$266.71M — $13.29K — $15 — $15.3 — $266.71M — 10.61 $1.44 —
Arafura Rare Earths  ARAFF $0.11 —
-9.83
$266.64M — $45.97K — $0.11 — $0.11 — $266.64M — 0 -$0.01 —
RE/MAX  RMAX $8.19 —
+5.81
$266.13M — $119.72K — $7.96 — $8.28 — $266.13M — 18.19 $0.45 —
Citizens Financial Services  CZFS $55.33 —
-1.65
$266M — $1.45K — $55 — $56.5 — $266M — 9.36 $5.91 —
EMX Royalty  EMX $2.46 —
+0.2
$265.12M — $119.19K — $2.44 — $2.47 — $265.12M — 0 $0 —
China Rare Earth  CREQF $0.1 —
-8.65
$265.09M — $500K — $0.1 — $0.1 — $265.09M — 0 -$0.01 —
The First Bancorp  FNLC $23.65 —
+0.68
$264.93M — $4.48K — $23.47 — $23.72 — $264.93M — 9.38 $2.52 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.41 —
-0.59
$264.71M — $82.9K — $13.4 — $13.54 — $264.71M — 16.97 $0.79 —
KULR Technology  KULR $0.8699 —
+14.33
$264.56M — $23.08M — $0.79 — $0.91 — $264.56M — 0 -$0.12 —
DBV  DBVT $9.58 —
+1.12
$264.26M — $24.57K — $9.2 — $9.99 — $264.26M — 0 -$5.75 —
Rayonier Advanced Materials  RYAM $3.96 —
+1.93
$264.09M — $117.73K — $3.86 — $3.99 — $264.09M — 0 -$1.11 —
Putnam Managed Municipal Income Trust  PMM $5.89 —
+0.25
$263.27M — $39.2K — $5.88 — $5.91 — $263.27M — 4.06 $1.45 —
Morgan Stanley India Investment Fund  IIF $27.2 —
+0.39
$262.69M — $15.64K — $27.1 — $27.24 — $262.69M — 4.28 $6.34 —
Innoviz  INVZ $1.32 —
+20.09
$262.63M — $21.16M — $1.15 — $1.4 — $262.63M — 0 -$0.46 —
Abrdn Global Dynamic Dividend Fund  AGD $10.55 —
-0.66
$262.33M — $71.02K — $10.55 — $10.64 — $262.33M — 4.83 $2.18 —
Viemed Healthcare  VMD $6.64 —
+0.53
$262.24M — $45.48K — $6.59 — $6.74 — $262.24M — 22.11 $0.3 —
MFS Charter Income Trust  MCR $6.28 —
+0.32
$262.11M — $36.55K — $6.25 — $6.28 — $262.11M — 8.72 $0.72 —
Health Catalyst  HCAT $3.76 —
-1.31
$261.7M — $137.74K — $3.75 — $3.86 — $261.7M — 0 -$1.15 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่