¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.19T
Сapitalización del mercado total
$138.16B
Volumen total
BTC 55.80%   •   ETH 8.90%
Predominio

Página 43 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12298)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hawthorn Bancshares  HWBK $35.20 —
-0.56
$242.76M — $224.00 — $35.20 — $35.20 — $242.76M — 10.08 $3.49 —
Falcon Oil & Gas  FOLGF $0.22 —
-4.87
$242.68M — $50.00K — $0.22 — $0.22 — $242.68M — 0 $0.00 —
American Resources  AREC $2.27 —
-4.78
$242.40M — $582.63K — $2.24 — $2.32 — $242.40M — 0 -$0.20 —
Smart Sand  SND $5.63 —
-1.4
$242.01M — $65.21K — $5.56 — $5.75 — $242.01M — 10.23 $0.55 —
Sol-Gel  SLGL $74.11 —
0
$240.51M — $886.00 — $74.11 — $74.11 — $240.51M — 0 -$0.30 —
The Lovesac Company  LOVE $16.25 —
-0.64
$240.10M — $4.63K — $16.21 — $16.43 — $240.10M — 58.01 $0.28 —
Chicago Atlantic Real Estate Finance  REFI $11.32 —
+0.18
$240.07M — $14.12K — $11.29 — $11.38 — $240.07M — 7.86 $1.44 —
Credit Suisse High Yield Bond Fund  DHY $1.74 —
-0.86
$239.68M — $150.13K — $1.73 — $1.74 — $239.68M — 14.45 $0.12 —
Aviat Networks  AVNW $18.52 —
-4.29
$239.64M — $8.81K — $18.51 — $19.25 — $239.64M — 26.84 $0.69 —
Richardson Electronics  RELL $16.46 —
-4.4
$239.61M — $40.99K — $16.39 — $16.94 — $239.61M — 60.96 $0.27 —
Patagonia Gold  HGLD $0.51 —
0
$239.57M — $13.03K — $0.48 — $0.51 — $239.57M — 0 -$0.02 —
Titomic  TITMF $0.15 —
0
$239.47M — $300.00K — $0.14 — $0.15 — $239.47M — 0 -$0.01 —
AC Immune SA  ACIU $2.35 —
-2.08
$239.17M — $27.44K — $2.35 — $2.46 — $239.17M — 0 -$0.84 —
Tectonic Metals  TETOF $1.78 —
-4.4
$238.99M — $7.20K — $1.83 — $1.83 — $238.99M — 0 -$0.27 —
Amaero  AMROF $0.25 —
0
$238.33M — $102.90K — $0.24 — $0.25 — $238.33M — 0 -$0.03 —
Rainbow Rare Earths  RBWRF $0.34 —
-16.93
$238.32M — $1.18K — $0.35 — $0.35 — $238.32M — 0 -$0.01 —
Fossil  FOSL $4.03 —
-0.98
$238.18M — $30.41K — $4.00 — $4.09 — $238.18M — 0 -$1.13 —
Draganfly  DPRO $6.53 —
-8.49
$238.14M — $495.44K — $6.49 — $7.01 — $238.14M — 0 -$0.72 —
Treace Medical Concepts  TMCI $3.67 —
-0.54
$238.08M — $82.91K — $3.63 — $3.74 — $238.08M — 0 -$0.96 —
Lazard Global Total Return and Income Fund  LGI $18.29 —
-0.27
$238.01M — $3.40K — $18.27 — $18.35 — $238.01M — 7.14 $2.56 —
Centaurus Metals  CTTZF $0.42 —
-3.46
$237.97M — $2.50K — $0.42 — $0.42 — $237.97M — 0 -$0.02 —
Nuveen Real Estate Income Fund  JRS $8.21 —
-0.42
$237.35M — $12.86K — $8.21 — $8.25 — $237.35M — 0 -$0.15 —
GrafTech  EAF $9.11 —
-4.91
$237.30M — $37.51K — $9.08 — $9.79 — $237.30M — 0 -$8.59 —
Sailfish Royalty  SROYF $3.08 —
0
$236.83M — $1.30K — $3.06 — $3.08 — $236.83M — 154.00 $0.02 —
Sierra Madre Gold and Silver  SMDRF $1.20 —
-4.76
$236.11M — $2.60K — $1.20 — $1.26 — $236.11M — 24.00 $0.05 —
Flexsteel Industries  FLXS $57.91 —
-0.75
$236.03M — $4.25K — $57.35 — $59.05 — $236.03M — 10.56 $5.48 —
Princeton Bancorp, Inc.  BPRN $34.63 —
0
$235.87M — $67.00 — $34.16 — $34.75 — $235.87M — 12.15 $2.85 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.60 —
-0.05
$235.75M — $1.94K — $19.55 — $19.67 — $235.75M — 9.37 $2.09 —
AMMO  POWW $2.01 —
0
$235.75M — $8.16K — $2.01 — $2.02 — $235.75M — 0 -$0.28 —
RADCOM  RDCM $14.07 —
-2.66
$235.59M — $20.29K — $14.00 — $14.64 — $235.59M — 19.02 $0.74 —
Coherus BioSciences  CHRS $1.52 —
-3.17
$235.23M — $48.45K — $1.52 — $1.57 — $235.23M — 0 -$1.42 —
Franklin Limited Duration Income Trust  FTF $5.82 —
<0.01
$235.16M — $15.31K — $5.79 — $5.82 — $235.16M — 13.85 $0.42 —
NXG Cushing Midstream Energy Fund  SRV $50.29 —
+1.41
$234.73M — $4.28K — $49.85 — $50.32 — $234.73M — 457.18 $0.11 —
RGC Resources  RGCO $22.45 —
+0.22
$233.64M — $870.00 — $22.45 — $22.60 — $233.64M — 16.75 $1.34 —
King Copper Discovery  TBXXF $0.73 —
+0.69
$233.44M — $13.40K — $0.73 — $0.76 — $233.44M — 0 -$0.03 —
INNOVATE Corp.  VATE $17.03 —
-0.7
$232.32M — $13.31K — $17.03 — $17.79 — $232.32M — 0 -$4.24 —
Alvopetro Energy  ALVOF $6.26 —
+0.32
$232.09M — $1.30K — $6.26 — $6.27 — $232.09M — 9.48 $0.66 —
Starpharma  SPHRF $0.54 —
+8
$232.07M — $6.48K — $0.35 — $0.35 — $232.07M — 0 -$0.01 —
LCNB  LCNB $16.25 —
-1.66
$231.43M — $299.00 — $16.25 — $16.25 — $231.43M — 10.09 $1.61 —
Alta Equipment  ALTG $7.11 —
+2.45
$231.33M — $21.63K — $6.90 — $7.29 — $231.33M — 0 -$2.52 —
Hudson  HDSN $5.49 —
-0.18
$230.96M — $43.09K — $5.47 — $5.54 — $230.96M — 17.15 $0.32 —
Adagene  ADAG $3.49 —
-2.51
$230.59M — $371.00 — $3.49 — $3.56 — $230.59M — 0 -$0.37 —
Camp4 Therapeutics  CAMP $4.44 —
+3.26
$230.55M — $3.52K — $4.21 — $4.44 — $230.55M — 0 -$2.35 —
Monument Mining  MMTMF $0.66 —
+2.31
$230.16M — $2.00K — $0.66 — $0.66 — $230.16M — 3.16 $0.21 —
Rubellite Energy  RUBLF $2.45 —
+1.66
$229.75M — $3.50K — $2.41 — $2.45 — $229.75M — 40.83 $0.06 —
Medallion Financial Corp.  MFIN $9.63 —
0
$229.68M — $308.00 — $9.56 — $9.80 — $229.68M — 6.50 $1.48 —
LifeMD  LFMD $4.74 —
-2.7
$229.17M — $148.31K — $4.69 — $5.02 — $229.17M — 0 -$0.44 —
Virginia National Bankshares  VABK $42.25 —
0
$229.10M — $14.00 — $41.00 — $42.86 — $229.10M — 11.44 $3.69 —
Fulcrum Therapeutics  FULC $3.44 —
+1.93
$228.89M — $271.40K — $3.35 — $3.47 — $228.89M — 0 -$1.15 —
Imperial Petroleum  IMPP $5.06 —
-1.92
$228.83M — $47.24K — $5.02 — $5.13 — $228.83M — 3.24 $1.56 —
Steppe Gold  STPGF $0.90 —
+0.47
$228.61M — $3.50K — $0.90 — $0.90 — $228.61M — 5.02 $0.18 —
Ohio Valley Banc  OVBC $48.46 —
+0.52
$228.30M — $2.89K — $48.38 — $48.46 — $228.30M — 14.77 $3.28 —
Silicom  SILC $40.00 —
-6.93
$228.25M — $14.81K — $39.53 — $41.85 — $228.25M — 0 -$1.93 —
Arqit Quantum  ARQQ $13.11 —
-7.79
$228.19M — $96.83K — $13.11 — $14.01 — $228.19M — 0 -$3.03 —
Jack in the Box  JACK $11.96 —
+2.66
$228.12M — $8.07K — $11.56 — $11.96 — $228.12M — 0 -$5.55 —
Spok  SPOK $10.91 —
-0.18
$227.88M — $20.83K — $10.86 — $10.98 — $227.88M — 18.49 $0.59 —
SmartRent, Inc.  SMRT $1.18 —
+1.38
$226.78M — $63.14K — $1.15 — $1.18 — $226.78M — 0 -$0.13 —
Graphene Manufacturing  GMGMF $1.80 —
-1.1
$226.26M — $4.11K — $1.80 — $1.83 — $226.26M — 0 -$0.16 —
EVI Industries  EVI $17.50 —
-1.85
$225.21M — $330.00 — $17.00 — $17.83 — $225.21M — 38.88 $0.45 —
Mkango Resources  MKNGF $0.58 —
-31.76
$224.73M — $4.60K — $0.59 — $0.60 — $224.73M — 0 -$0.04 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.48 —
-0.17
$224.58M — $4.31K — $11.46 — $11.48 — $224.58M — 0 -$0.08 —
Peoples Bancorp of North Carolina  PEBK $42.28 —
+0.52
$224.50M — $2.08K — $42.21 — $42.28 — $224.50M — 11.64 $3.63 —
Kingstone Companies  KINS $15.46 —
+2.15
$223.86M — $3.57K — $15.13 — $15.65 — $223.86M — 6.99 $2.21 —
Meridian  MRBK $18.79 —
+1.4
$223.42M — $7.27K — $18.53 — $18.86 — $223.42M — 10.15 $1.85 —
Frontage  FGHQF $0.11 —
0
$223.05M — $97.00K — $0.15 — $0.15 — $223.05M — 0 $0.00 —
MFS Municipal Income Trust  MFM $5.40 —
0
$222.41M — $20.71K — $5.39 — $5.41 — $222.41M — 41.53 $0.13 —
Oportun Financial  OPRT $4.86 —
+0.83
$222.29M — $32.57K — $4.82 — $4.90 — $222.29M — 13.13 $0.37 —
Eagle Financial Services  EFSI $41.05 —
+0.69
$222.18M — $4.57K — $40.79 — $41.11 — $222.18M — 10.77 $3.81 —
Momentus  MNTS $15.36 —
-2.72
$222.14M — $3.06M — $15.36 — $17.69 — $222.14M — 0 -$21.76 —
Surge Copper  SRGXF $0.58 —
-1.26
$221.53M — $1.49K — $0.57 — $0.58 — $221.53M — 0 -$0.01 —
TriplePoint Venture Growth BDC  TPVG $5.45 —
-0.73
$221.06M — $17.39K — $5.45 — $5.53 — $221.06M — 5.18 $1.05 —
National Bankshares  NKSH $34.70 —
-0.57
$220.98M — $2.65K — $34.70 — $34.70 — $220.98M — 12.57 $2.76 —
GoldMining  GLDG $1.03 —
-6.36
$220.42M — $484.51K — $1.03 — $1.10 — $220.42M — 0 -$0.06 —
Inhibikase Therapeutics  IKT $1.66 —
0
$219.17M — $32.28K — $1.66 — $1.68 — $219.17M — 0 -$0.44 —
Arcturus Therapeutics  ARCT $7.70 —
-4.23
$218.86M — $30.07K — $7.65 — $8.02 — $218.86M — 0 -$2.83 —
TCW Strategic Income Fund  TSI $4.52 —
+0.23
$218.63M — $2.81K — $4.52 — $4.52 — $218.63M — 11.30 $0.40 —
Foghorn Therapeutics  FHTX $3.72 —
-0.53
$218.42M — $8.86K — $3.65 — $3.80 — $218.42M — 0 -$1.17 —
Limoneira Company  LMNR $12.02 —
+1.28
$217.68M — $5.32K — $11.80 — $12.48 — $217.68M — 0 -$1.28 —
Kaltura  KLTR $1.45 —
-0.34
$217.29M — $24.27K — $1.44 — $1.46 — $217.29M — 0 -$0.10 —
Soluna  SLNH $1.38 —
-8.64
$216.90M — $5.64M — $1.37 — $1.48 — $216.90M — 0 -$1.41 —
Computer Modelling  CMDXF $2.78 —
-1.42
$216.82M — $100.00 — $2.78 — $2.78 — $216.82M — 18.53 $0.15 —
ALX Oncology  ALXO $1.61 —
+3.21
$216.65M — $358.34K — $1.56 — $1.64 — $216.65M — 0 -$1.49 —
Utah Medical Products  UTMD $67.99 —
0
$216.48M — $61.00 — $66.00 — $68.50 — $216.48M — 20.11 $3.38 —
Stratus Properties  STRS $27.00 —
+1.31
$215.53M — $14.06K — $26.50 — $27.30 — $215.53M — 10.11 $2.67 —
Minerva Neurosciences  NERV $4.62 —
-3.35
$215.24M — $6.19K — $4.51 — $4.63 — $215.24M — 0 -$37.03 —
Gencor Industries  GENC $14.64 —
-1.28
$214.59M — $1.58K — $14.33 — $14.96 — $214.59M — 14.07 $1.04 —
Foraco International SA  FRACF $2.19 —
-0.9
$214.51M — $10.00K — $2.19 — $2.19 — $214.51M — 14.59 $0.15 —
First Acceptance  FACO $5.81 —
+5.44
$214.39M — $995.00 — $5.61 — $5.84 — $214.39M — 6.18 $0.94 —
Waldencast  WALD $1.67 —
-4.57
$214.19M — $26.82K — $1.66 — $1.75 — $214.19M — 0 -$2.01 —
Pro-Dex  PDEX $67.00 —
0
$213.91M — $1.60K — $65.83 — $68.09 — $213.91M — 18.45 $3.63 —
Global Water Resources  GWRS $7.42 —
+1.5
$213.43M — $6.94K — $7.29 — $7.42 — $213.43M — 92.75 $0.08 —
Lifetime Brands  LCUT $9.30 —
-0.69
$212.67M — $17.00K — $9.20 — $9.48 — $212.67M — 0 -$1.27 —
Keros Therapeutics  KROS $10.72 —
-0.46
$212.17M — $11.55K — $10.72 — $10.84 — $212.17M — 0 -$2.53 —
Inseego  INSG $13.01 —
-7.17
$211.68M — $26.27K — $13.01 — $13.97 — $211.68M — 20.32 $0.64 —
Immersion  IMMR $6.39 —
-3.4
$211.68M — $25.95K — $6.39 — $6.55 — $211.68M — 0 -$0.60 —
Voyager Therapeutics  VYGR $3.50 —
-3.31
$211.47M — $67.37K — $3.48 — $3.61 — $211.47M — 0 -$1.98 —
First Internet Bancorp  INBK $24.24 —
0
$211.29M — $134.00 — $23.36 — $24.28 — $211.29M — 0 -$3.85 —
Voya Infrastructure, Industrials and Materials Fund  IDE $13.94 —
-0.14
$211.28M — $4.81K — $13.88 — $13.94 — $211.28M — 3.36 $4.14 —
High Tide  HITI $2.39 —
+0.62
$210.50M — $32.76K — $2.38 — $2.40 — $210.50M — 0 -$0.42 —
Atrium Therapeutics  RNA $12.30 —
<0.01
$210.41M — $24.05K — $12.28 — $12.30 — $210.41M — 0 -$5.02 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency