$2.2T
Сapitalización del mercado total
$179.64B
Volumen total
BTC 56.18%     ETH 8.82%
Predominio

Página 43 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rainbow Rare Earths  RBWRF $0.34
-16.93
$238.32M $1.18K $0.35 $0.35 $238.32M 0 -$0.01
Anavex Life Sciences  AVXL $2.57
-8.87
$238.17M $941.54K $2.56 $2.82 $238.17M 0 -$0.46
Nuveen Real Estate Income Fund  JRS $8.24
-0.12
$238.07M $165.16K $8.16 $8.33 $238.07M 0 -$0.15
Conduent Incorporated  CNDT $1.53
-8.38
$237.30M $1.05M $1.53 $1.68 $237.30M 0 -$1.04
Sailfish Royalty  SROYF $3.08
0
$236.83M $273.00 $2.95 $2.96 $236.83M 154.00 $0.02
LifeMD  LFMD $4.89
+0.41
$236.49M $1.24M $4.69 $5.08 $236.49M 0 -$0.44
Montauk Renewables  MNTK $1.66
-2.35
$236.29M $152.71K $1.66 $1.73 $236.29M 166.00 $0.01
Lazard Global Total Return and Income Fund  LGI $18.15
-1.09
$236.18M $35.44K $18.00 $18.35 $236.18M 7.08 $2.56
NanoXplore  NNXPF $1.30
-11.44
$235.93M $8.80K $1.30 $1.42 $235.93M 0 -$0.06
Richardson Electronics  RELL $16.20
-5.92
$235.82M $441.66K $15.92 $16.94 $235.82M 60.00 $0.27
Cohen & Steers Select Preferred and Income Fund  PSF $19.48
-0.66
$234.31M $66.72K $19.42 $19.57 $234.31M 9.32 $2.09
Smart Sand  SND $5.45
-4.55
$234.27M $496.29K $5.35 $5.75 $234.27M 9.90 $0.55
Fossil  FOSL $3.96
-2.7
$234.04M $544.45K $3.95 $4.09 $234.04M 0 -$1.13
Protara Therapeutics  TARA $4.16
-5.67
$233.81M $439.83K $4.13 $4.43 $233.81M 0 -$1.36
Franklin Limited Duration Income Trust  FTF $5.78
-0.69
$233.54M $181.27K $5.77 $5.82 $233.54M 13.76 $0.42
King Copper Discovery  TBXXF $0.73
+1.39
$233.44M $20.00K $0.68 $0.68 $233.44M 0 -$0.03
Aviat Networks  AVNW $18.04
-6.77
$233.43M $175.98K $17.92 $19.25 $233.43M 26.14 $0.69
AMMO  POWW $1.99
-1
$233.40M $377.28K $1.98 $2.02 $233.40M 0 -$0.28
Global Atomic  GLATF $0.48
-11.85
$233.37M $112.84K $0.47 $0.54 $233.37M 0 -$0.04
Codexis  CDXS $2.56
-8.57
$232.70M $1.36M $2.49 $2.77 $232.70M 0 -$0.35
The Lovesac Company  LOVE $15.73
-3.79
$232.49M $110.84K $15.67 $16.43 $232.49M 56.17 $0.28
Starpharma  SPHRF $0.54
+8
$232.07M $6.48K $0.35 $0.35 $232.07M 0 -$0.01
Flexsteel Industries  FLXS $56.94
-2.42
$232.07M $33.33K $56.94 $59.05 $232.07M 10.39 $5.48
Monument Mining  MMTMF $0.67
+2.77
$231.20M $28.50K $0.63 $0.66 $231.20M 3.18 $0.21
Minerva Neurosciences  NERV $4.96
+3.77
$231.08M $113.79K $4.51 $4.98 $231.08M 0 -$37.03
Fate Therapeutics  FATE $1.98
-10.41
$230.79M $3.88M $1.94 $2.19 $230.79M 0 -$1.09
Lee Enterprises, Incorporated  LEE $10.36
-5.82
$230.30M $45.28K $10.31 $11.13 $230.30M 0 -$2.11
Rubellite Energy  RUBLF $2.45
+1.66
$229.75M $3.50K $2.41 $2.45 $229.75M 40.83 $0.06
Virginia National Bankshares  VABK $42.25
0
$229.10M $2.45K $42.25 $42.25 $229.10M 11.44 $3.69
AC Immune SA  ACIU $2.25
-6.25
$228.99M $327.53K $2.21 $2.46 $228.99M 0 -$0.84
Peoples Bancorp of North Carolina  PEBK $43.08
+2.43
$228.74M $44.73K $42.21 $43.37 $228.74M 11.86 $3.63
Quantum-Si incorporated  QSI $1.05
-17.97
$228.65M $8.85M $1.01 $1.25 $228.65M 0 -$0.50
Draganfly  DPRO $6.26
-12.2
$228.46M $2.38M $6.12 $7.01 $228.46M 0 -$0.72
Medallion Financial Corp.  MFIN $9.56
-0.73
$228.01M $57.96K $9.54 $9.68 $228.01M 6.45 $1.48
Treace Medical Concepts  TMCI $3.51
-4.88
$227.70M $491.14K $3.50 $3.74 $227.70M 0 -$0.96
Steppe Gold  STPGF $0.90
+4.65
$227.54M $9.51K $0.83 $0.90 $227.54M 4.99 $0.18
Alvopetro Energy  ALVOF $6.13
-3.16
$227.27M $7.37K $6.09 $6.27 $227.27M 9.28 $0.66
GrafTech  EAF $8.72
-9.26
$227.14M $236.47K $8.45 $9.79 $227.14M 0 -$8.59
U.S. Gold  USAU $13.76
-12.19
$227.06M $471.23K $13.75 $15.66 $227.06M 0 -$1.47
EVI Industries  EVI $17.63
-1.12
$226.88M $13.78K $17.51 $18.04 $226.88M 39.17 $0.45
Ohio Valley Banc  OVBC $48.15
-0.12
$226.83M $39.56K $48.15 $49.06 $226.83M 14.67 $3.28
Centaurus Metals  CTTZF $0.40
-8.07
$226.64M $33.25K $0.40 $0.42 $226.64M 0 -$0.02
NXG Cushing Midstream Energy Fund  SRV $48.46
-2.28
$226.19M $70.43K $48.70 $50.32 $226.19M 440.54 $0.11
American Resources  AREC $2.11
-11.34
$225.71M $4.43M $2.06 $2.32 $225.71M 0 -$0.20
Hudson  HDSN $5.36
-2.55
$225.49M $454.17K $5.33 $5.54 $225.49M 16.75 $0.32
Patagonia Gold  HGLD $0.48
-5.88
$225.48M $48.81K $0.43 $0.52 $225.48M 0 -$0.02
Nuveen Virginia Quality Municipal Income Fund  NPV $11.52
+0.17
$225.36M $45.94K $11.46 $11.56 $225.36M 0 -$0.08
Surge Copper  SRGXF $0.59
-2.33
$224.75M $29.48K $0.56 $0.58 $224.75M 0 -$0.01
Imperial Petroleum  IMPP $4.97
-3.68
$224.71M $421.78K $4.94 $5.13 $224.71M 3.18 $1.56
Meridian  MRBK $18.89
+1.94
$224.61M $127.77K $18.53 $19.04 $224.61M 10.21 $1.85
Sierra Madre Gold and Silver  SMDRF $1.14
-9.52
$224.30M $11.10K $1.14 $1.26 $224.30M 22.80 $0.05
Spok  SPOK $10.71
-2.01
$223.70M $158.61K $10.69 $10.98 $223.70M 18.15 $0.59
Coherus BioSciences  CHRS $1.45
-7.94
$223.66M $896.89K $1.44 $1.57 $223.66M 0 -$1.42
Kingstone Companies  KINS $15.43
+1.98
$223.50M $66.25K $15.13 $15.65 $223.50M 6.98 $2.21
Valens Semiconductor  VLN $2.11
-34.67
$223.07M $17.27M $1.71 $3.12 $223.07M 0 -$0.31
Frontage  FGHQF $0.11
0
$223.05M $97.00K $0.15 $0.15 $223.05M 0 $0.00
Eagle Financial Services  EFSI $41.01
+0.59
$221.96M $39.01K $40.79 $41.61 $221.96M 10.76 $3.81
National Bankshares  NKSH $34.80
-0.29
$221.62M $22.11K $34.56 $35.03 $221.62M 12.60 $2.76
MFS Municipal Income Trust  MFM $5.37
-0.56
$221.18M $119.51K $5.37 $5.41 $221.18M 41.30 $0.13
Waldencast  WALD $1.72
-1.71
$220.61M $258.40K $1.63 $1.75 $220.61M 0 -$2.01
Stratus Properties  STRS $27.61
+3.6
$220.40M $74.31K $26.50 $27.65 $220.40M 10.34 $2.67
Tectonic Metals  TETOF $1.64
-10.38
$220.19M $4.85K $1.62 $1.71 $220.19M 0 -$0.27
Graphene Manufacturing  GMGMF $1.75
-3.31
$219.98M $45.57K $1.72 $1.83 $219.98M 0 -$0.16
Computer Modelling  CMDXF $2.82
+3.07
$219.94M $350.00 $2.70 $2.78 $219.94M 18.80 $0.15
Adagene  ADAG $3.32
-7.26
$219.36M $294.48K $3.16 $3.56 $219.36M 0 -$0.37
Foghorn Therapeutics  FHTX $3.73
-0.27
$219.00M $117.69K $3.62 $3.80 $219.00M 0 -$1.17
TCW Strategic Income Fund  TSI $4.51
-0.22
$218.13M $113.85K $4.48 $4.53 $218.13M 11.27 $0.40
TriplePoint Venture Growth BDC  TPVG $5.37
-2.19
$218.02M $135.59K $5.36 $5.53 $218.02M 5.11 $1.05
Oportun Financial  OPRT $4.75
-1.45
$217.26M $178.09K $4.72 $4.90 $217.26M 12.83 $0.37
Silicom  SILC $38.05
-11.47
$217.12M $118.11K $37.12 $41.85 $217.12M 0 -$1.93
Jack in the Box  JACK $11.32
-2.83
$215.91M $509.10K $11.12 $12.03 $215.91M 0 -$5.55
Community Bancorp  CMTV $38.60
+4.04
$215.82M $15.15K $37.58 $39.83 $215.82M 12.17 $3.17
Momentus  MNTS $14.91
-5.57
$215.63M $7.97M $14.11 $17.69 $215.63M 0 -$21.76
Utah Medical Products  UTMD $67.65
-0.5
$215.40M $6.99K $67.60 $68.88 $215.40M 20.01 $3.38
First Internet Bancorp  INBK $24.69
+1.86
$215.21M $40.54K $22.92 $24.87 $215.21M 0 -$3.85
Inhibikase Therapeutics  IKT $1.63
-1.81
$215.21M $627.03K $1.61 $1.69 $215.21M 0 -$0.44
Gencor Industries  GENC $14.68
-1.01
$215.18M $22.92K $14.61 $14.92 $215.18M 14.11 $1.04
Limoneira Company  LMNR $11.83
-0.34
$214.20M $143.72K $11.76 $12.48 $214.20M 0 -$1.28
Foraco International SA  FRACF $2.18
-2.68
$213.53M $10.00K $2.19 $2.19 $213.53M 14.53 $0.15
Camp4 Therapeutics  CAMP $4.11
-4.42
$213.42M $68.80K $4.00 $4.46 $213.42M 0 -$2.35
SmartRent, Inc.  SMRT $1.10
-5.17
$212.12M $1.59M $1.09 $1.19 $212.12M 0 -$0.13
Mkango Resources  MKNGF $0.55
-7.29
$211.94M $4.00K $0.55 $0.55 $211.94M 0 -$0.04
Soluna  SLNH $1.34
-10.96
$211.38M $22.51M $1.25 $1.48 $211.38M 0 -$1.41
Arqit Quantum  ARQQ $12.14
-14.63
$211.27M $784.33K $11.80 $14.01 $211.27M 0 -$3.03
Immersion  IMMR $6.37
-3.78
$210.85M $483.99K $6.28 $6.55 $210.85M 0 -$0.60
OP Bancorp  OPBK $14.11
+0.5
$210.16M $20.83K $14.01 $14.26 $210.16M 7.71 $1.83
Voya Infrastructure, Industrials and Materials Fund  IDE $13.85
-0.79
$209.92M $38.81K $13.82 $13.94 $209.92M 3.34 $4.14
Kaltura  KLTR $1.39
-4.14
$209.02M $239.74K $1.38 $1.46 $209.02M 0 -$0.10
Alta Equipment  ALTG $6.42
-7.49
$208.88M $281.18K $6.33 $7.29 $208.88M 0 -$2.52
Global Water Resources  GWRS $7.24
-0.96
$208.25M $105.59K $7.22 $7.42 $208.25M 90.50 $0.08
Pro-Dex  PDEX $65.21
-2.67
$208.20M $66.98K $65.21 $67.78 $208.20M 17.96 $3.63
First Acceptance  FACO $5.63
-3.1
$207.75M $300.00 $5.63 $5.63 $207.75M 5.98 $0.94
Arcturus Therapeutics  ARCT $7.30
-9.2
$207.49M $411.63K $7.23 $8.02 $207.49M 0 -$2.83
Syrah Resources  SYAAF $0.09
-4.26
$207.46M $50.00K $0.08 $0.08 $207.46M 0 -$0.08
ALX Oncology  ALXO $1.54
-1.28
$207.23M $858.00K $1.52 $1.64 $207.23M 0 -$1.49
RxSight  RXST $5.00
-1.96
$206.98M $813.20K $4.96 $5.21 $206.98M 0 -$1.13
PPX Mining  SNNGF $0.24
+90.4
$206.92M $250.00 $0.12 $0.12 $206.92M 0 -$0.03
RADCOM  RDCM $12.32
-14.8
$206.22M $1.72M $11.00 $14.64 $206.22M 16.64 $0.74
Angel Oak Mortgage REIT  AOMR $8.27
+1.72
$206.04M $202.58K $8.14 $8.35 $206.04M 13.12 $0.63
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.89
-0.84
$205.83M $17.79K $18.89 $19.14 $205.83M 24.21 $0.78
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency