Página 43 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
- {{country.name}}
- Todos los países
- Estados Unidos (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1517)
- Productos de consumo cíclicos (1085)
- Servicios financieros (2282)
- Bienes raíces (649)
- Productos de consumo defensivos (647)
- Atención sanitaria (1583)
- Servicios públicos (301)
- Servicios de comunicaciones (596)
- Energía (613)
- Industria (1525)
- Tecnología (1188)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (40)
- Materiales de Construcción (51)
- Productos Químicos (49)
- Productos Químicos Especializados (163)
- Maderera y Producción de Madera (18)
- Papel y Productos de papel (19)
- Aluminio (11)
- Cobre (31)
- Otros Metales Industriales y Mineras (537)
- Oro (347)
- Plata (24)
- Otros Metales Preciosos y Mineras (158)
- Carbón de Coque (11)
- Acero (58)
- Concesionarios de Automóviles y Camiones (40)
- Fabricación de Automóviles (70)
- Piezas de Autoiomóviles (116)
- Vehículos Recreativos (18)
- Mobiliario, Enseres y Electrodomésticos (51)
- Construcción Residencial (39)
- Fabricación Textil (10)
- Fabricación de Ropa (43)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (43)
- Servicios Personales (19)
- Restaurantes (95)
- Ropa al por menor (57)
- Grandes Comercios (28)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (41)
- Venta Online (74)
- Venta al Por Menor Especializada (80)
- Juegos (41)
- Ocio (64)
- Alojamiento (30)
- Resorts y Casinos (44)
- Servicios de Viaje (31)
- Gestión de Activos (613)
- Bancos-Regional (15)
- Financiación Hipotecaria (60)
- Mercados de Capital (148)
- Datos Financieros y Bolsas (37)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Especializados (1)
- Seguros Brokers (18)
- Seguros-Diversificados (2)
- Sociedades Ficticias (203)
- Conglomerados Financieros (17)
- Servicios de Crédito (88)
- Servicios Inmobiliarios (134)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Diversificado (3)
- Confiteros (16)
- Productos Agropecuarios (59)
- Productos del Hogar y Personales (77)
- Alimentos Envasados (198)
- Servicios de Educación y Formación (44)
- Tiendas de Descuento (16)
- Distribución de Comida (29)
- Tiendas de Comestibles (45)
- Tabaco (31)
- Biotecnología (647)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (90)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (79)
- Dispositivos Médicos (209)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (83)
- Distribución Médica (27)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (184)
- Agencia de Publicidad (74)
- Publicación (26)
- Radiodifusión (40)
- Entretenimiento (106)
- Contenido e Información por Internet (107)
- Juegos Electrónicos y Multimedia (59)
- Petróleo y Gas-Perforación (20)
- Petróleo y Gas-E&P (273)
- Petróleo y Gas-Integrado (38)
- Petróleo y Gas-Midstream (74)
- Petróleo y Gas-Refino y Marketing (42)
- Petróleo y Gas-Equipamiento y Servicios (102)
- Carbón Térmico (29)
- Uranio (35)
- Aeroespacial y Defensa (135)
- Servicios Especiales para Empresas (90)
- Servicios de Consultoría (39)
- Servicios de Alquiler y Leasing (32)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (34)
- Conglomerados (152)
- Construcción e Ingeniería (98)
- Operaciones de Infraestructura (17)
- Productos de Construcción y Equipamiento (54)
- Maquinaria Agrícola y de Construcción Pesada (65)
- Distribución Industrial (32)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (204)
- Fabricación de Metal (26)
- Control y Tratamiento de la Contaminación (43)
- Herramientas y Accesorios (26)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (34)
- Aerolíneas (53)
- Transporte Ferroviario (37)
- Transporte Marítimo (76)
- Transporte por Camión (24)
- Transporte Integrado y Logística (46)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (126)
- Software-Aplicación (9)
- Software-Infraestructura (7)
- Equipo de Comunicación (85)
- Hardware de Ordenadores (50)
- Electrónica de Consumo (32)
- Componentes Electrónicos (85)
- Electrónica y Distribución de Ordenadores (13)
- Instrumentos Científicos y Técnicos (68)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (87)
- Solar (34)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Citizens Community Bancorp
CZWI
US
|
$23.56 — |
+2.52
|
$227.22M — | $29.43K — | $23.07 — | $23.85 — | $227.22M — | 15.39 | $1.53 — | ||
Entrada Therapeutics
TRDA
US
|
$5.85 — |
-3.31
|
$227.10M — | $557.88K — | $5.75 — | $6.48 — | $227.10M — | 0 | -$4.00 — | ||
AC Immune SA
ACIU
US
|
$2.23 — |
-0.45
|
$226.96M — | $384.39K — | $2.17 — | $2.31 — | $226.96M — | 0 | -$0.81 — | ||
Community Bancorp
CMTV
US
|
$40.56 — |
+3.31
|
$226.78M — | $28.37K — | $39.40 — | $40.59 — | $226.78M — | 12.32 | $3.29 — | ||
|
Dundee
DDEJF
US
|
$2.52 — |
-5.97
|
$226.40M — | $5.60K — | $2.51 — | $2.68 — | $226.40M — | 1.20 | $2.09 — | ||
Protara Therapeutics
TARA
US
|
$4.02 — |
-0.5
|
$225.94M — | $432.59K — | $3.94 — | $4.08 — | $225.94M — | 0 | -$1.36 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.77 — |
+2.2
|
$225.81M — | $33.51K — | $9.41 — | $9.87 — | $225.81M — | 6.60 | $1.48 — | ||
|
CS Disco
LAW
US
|
$3.52 — |
0
|
$225.75M — | $172.93K — | $3.52 — | $3.67 — | $225.75M — | 0 | -$0.68 — | ||
|
QuickLogic
QUIK
US
|
$12.66 — |
-5.17
|
$224.39M — | $283.61K — | $12.34 — | $13.35 — | $224.39M — | 0 | -$0.75 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
CPI Card
PMTS
US
|
$19.52 — |
-0.36
|
$224.00M — | $28.39K — | $19.46 — | $20.11 — | $224.00M — | 19.13 | $1.02 — | ||
Angi
ANGI
US
|
$5.53 — |
+2.03
|
$223.68M — | $754.40K — | $5.37 — | $5.70 — | $223.68M — | 13.16 | $0.42 — | ||
Gencor Industries
GENC
US
|
$15.23 — |
+1.06
|
$223.24M — | $9.33K — | $15.15 — | $15.50 — | $223.24M — | 17.11 | $0.89 — | ||
|
AstroNova
ALOT
US
|
$28.71 — |
+0.1
|
$223.11M — | $101.05K — | $28.69 — | $28.84 — | $223.11M — | 0 | -$0.18 — | ||
SIGA
SIGA
US
|
$3.11 — |
-1.27
|
$223.06M — | $869.18K — | $3.03 — | $3.17 — | $223.06M — | 11.10 | $0.28 — | ||
Element 29 Resources
EMTRF
US
|
$1.18 — |
+9.26
|
$222.66M — | $50.20K — | $1.18 — | $1.22 — | $222.66M — | 0 | -$0.01 — | ||
Anavex Life Sciences
AVXL
US
|
$2.40 — |
-3.23
|
$222.41M — | $997.76K — | $2.39 — | $2.50 — | $222.41M — | 0 | -$0.46 — | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.58 — |
-2.2
|
$222.11M — | $103.08K — | $0.57 — | $0.59 — | $222.11M — | 0 | -$0.03 — | ||
|
Quarterhill
QTRHF
US
|
$1.85 — |
+1.65
|
$221.96M — | $13.65K — | $1.71 — | $1.84 — | $221.96M — | 0 | -$0.44 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.38 — |
-1.28
|
$221.59M — | $240.63K — | $5.36 — | $5.45 — | $221.59M — | 13.12 | $0.41 — | ||
|
Helios Fairfax Partners
FFXXF
US
|
$2.04 — |
0
|
$221.24M — | $200.00 — | $2.04 — | $2.04 — | $221.24M — | 4.85 | $0.42 — | ||
Spok
SPOK
US
|
$10.59 — |
+0.76
|
$221.19M — | $108.53K — | $10.44 — | $10.72 — | $221.19M — | 17.94 | $0.59 — | ||
|
Steppe Gold
STPGF
US
|
$0.87 — |
-0.46
|
$220.47M — | $2.70K — | $0.87 — | $0.88 — | $220.47M — | 4.84 | $0.18 — | ||
BrainChip
BRCHF
US
|
$0.09 — |
-3.19
|
$220.45M — | $116.10K — | $0.09 — | $0.09 — | $220.45M — | 0 | -$0.01 — | ||
U.S. Gold
USAU
US
|
$13.34 — |
-0.3
|
$220.13M — | $280.07K — | $12.77 — | $13.48 — | $220.13M — | 0 | -$1.47 — | ||
|
Wheels Up Experience
UP
US
|
$6.06 — |
+3.24
|
$219.74M — | $79.81K — | $5.80 — | $6.16 — | $219.74M — | 0 | -$7.85 — | ||
Asure Software
ASUR
US
|
$7.66 — |
+1.59
|
$219.70M — | $70.50K — | $7.25 — | $7.75 — | $219.70M — | 0 | -$0.37 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$8.80 — |
+0.34
|
$219.25M — | $85.84K — | $8.78 — | $8.88 — | $219.25M — | 13.96 | $0.63 — | ||
|
Eagle Financial Services
EFSI
US
|
$40.48 — |
-2.34
|
$219.09M — | $62.30K — | $39.50 — | $41.34 — | $219.09M — | 10.62 | $3.81 — | ||
RADCOM
RDCM
US
|
$13.03 — |
-1.06
|
$218.10M — | $112.25K — | $12.96 — | $13.31 — | $218.10M — | 17.60 | $0.74 — | ||
|
James River
JRVR
US
|
$4.71 — |
+4.2
|
$217.78M — | $262.60K — | $4.54 — | $4.72 — | $217.78M — | 11.21 | $0.42 — | ||
Coherus BioSciences
CHRS
US
|
$1.41 — |
-1.4
|
$217.49M — | $427.03K — | $1.40 — | $1.45 — | $217.49M — | 0 | -$1.42 — | ||
CF Bankshares
CFBK
US
|
$33.44 — |
+2.36
|
$217.30M — | $40.73K — | $32.71 — | $33.83 — | $217.30M — | 12.02 | $2.78 — | ||
|
Journey Energy
JRNGF
US
|
$3.22 — |
-3.01
|
$217.29M — | $2.80K — | $3.22 — | $3.30 — | $217.29M — | 26.83 | $0.12 — | ||
|
Chicago Atlantic Real Estate Finance
REFI
US
|
$10.17 — |
+0.89
|
$216.77M — | $97.44K — | $10.06 — | $10.24 — | $216.77M — | 7.06 | $1.44 — | ||
Waldencast
WALD
US
|
$1.69 — |
-2.87
|
$216.76M — | $339.21K — | $1.67 — | $1.74 — | $216.76M — | 0 | -$2.01 — | ||
|
SEACOR Marine
SMHI
US
|
$8.00 — |
+4.17
|
$216.50M — | $125.41K — | $7.66 — | $8.03 — | $216.50M — | 0 | -$1.11 — | ||
|
GSI Technology
GSIT
US
|
$5.63 — |
-7.1
|
$216.03M — | $476.78K — | $5.59 — | $6.11 — | $216.03M — | 0 | -$0.42 — | ||
Immersion
IMMR
US
|
$6.52 — |
-1.21
|
$215.81M — | $323.62K — | $6.43 — | $6.63 — | $215.81M — | 0 | -$0.60 — | ||
Compugen
CGEN
US
|
$2.28 — |
-2.56
|
$215.65M — | $200.06K — | $2.26 — | $2.38 — | $215.65M — | 6.00 | $0.38 — | ||
|
Imperial Petroleum
IMPP
US
|
$4.76 — |
-2.06
|
$215.22M — | $156.88K — | $4.75 — | $4.93 — | $215.22M — | 3.05 | $1.56 — | ||
Hot Chili
HHLKF
US
|
$1.06 — |
-4.33
|
$215.03M — | $26.94K — | $1.05 — | $1.10 — | $215.03M — | 0 | -$0.03 — | ||
RxSight
RXST
US
|
$5.19 — |
-3.35
|
$214.85M — | $842.71K — | $5.05 — | $5.46 — | $214.85M — | 0 | -$1.13 — | ||
|
PennantPark Inv
PNNT
US
|
$3.29 — |
+1.54
|
$214.82M — | $434.00K — | $3.24 — | $3.30 — | $214.82M — | 15.66 | $0.21 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$1.69 — |
-4.52
|
$214.76M — | $616.04K — | $1.68 — | $1.79 — | $214.76M — | 0 | -$0.46 — | ||
Crexendo
CXDO
US
|
$6.62 — |
-1.05
|
$214.59M — | $717.63K — | $6.56 — | $6.86 — | $214.59M — | 47.28 | $0.14 — | ||
OneWater Marine
ONEW
US
|
$12.87 — |
+1.7
|
$213.78M — | $57.33K — | $12.51 — | $12.93 — | $213.78M — | 0 | -$7.66 — | ||
Utah Medical Products
UTMD
US
|
$67.14 — |
+4.61
|
$213.78M — | $75.82K — | $65.19 — | $68.65 — | $213.78M — | 20.46 | $3.28 — | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$10.92 — |
+0.32
|
$213.62M — | $45.38K — | $10.87 — | $10.92 — | $213.62M — | 0 | -$0.08 — | ||
Cable One
CABO
US
|
$37.63 — |
+1.18
|
$213.47M — | $131.33K — | $36.38 — | $38.67 — | $213.47M — | 0 | -$57.54 — | ||
Morgan Stanley India Investment Fund
IIF
US
|
$22.29 — |
+0.77
|
$212.53M — | $14.55K — | $22.25 — | $22.50 — | $212.53M — | 0 | -$0.61 — | ||
TCW Strategic Income Fund
TSI
US
|
$4.39 — |
0
|
$212.32M — | $92.20K — | $4.39 — | $4.40 — | $212.32M — | 10.70 | $0.41 — | ||
|
Global Water Resources
GWRS
US
|
$7.36 — |
+2.94
|
$211.70M — | $106.12K — | $7.05 — | $7.37 — | $211.70M — | 92.00 | $0.08 — | ||
|
Adagene
ADAG
US
|
$3.20 — |
-5.04
|
$211.43M — | $127.33K — | $3.17 — | $3.50 — | $211.43M — | 0 | -$0.38 — | ||
Kaltura
KLTR
US
|
$1.40 — |
+2.19
|
$210.52M — | $278.33K — | $1.33 — | $1.43 — | $210.52M — | 0 | -$0.10 — | ||
|
Modiv Industrial
MDV
US
|
$17.66 — |
-0.39
|
$210.45M — | $32.47K — | $17.62 — | $17.92 — | $210.45M — | 0 | -$0.41 — | ||
|
Core Molding
CMT
US
|
$24.54 — |
+0.53
|
$210.14M — | $20.08K — | $24.15 — | $25.11 — | $210.14M — | 22.10 | $1.11 — | ||
|
Nel ASA
NLLSF
US
|
$0.11 — |
-43
|
$209.54M — | $100.00 — | $0.22 — | $0.22 — | $209.54M — | 0 | -$0.07 — | ||
Alta Equipment
ALTG
US
|
$6.44 — |
+2.55
|
$209.53M — | $110.81K — | $6.20 — | $6.57 — | $209.53M — | 0 | -$2.52 — | ||
Stoneridge
SRI
US
|
$7.39 — |
+3.65
|
$208.66M — | $90.18K — | $6.97 — | $7.41 — | $208.66M — | 0 | -$3.94 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
0
|
$206.04M — | $3.00K — | $0.08 — | $0.08 — | $206.04M — | 0 | $0.00 — | ||
|
Acme United
ACU
US
|
$53.94 — |
+2.84
|
$205.53M — | $57.21K — | $46.63 — | $55.43 — | $205.53M — | 22.66 | $2.38 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.45 — |
+0.21
|
$205.05M — | $12.02K — | $9.41 — | $9.55 — | $205.05M — | 11.11 | $0.85 — | ||
|
PSB
PSBQ
US
|
$51.00 — |
+2.41
|
$205.05M — | $1.76K — | $50.50 — | $51.00 — | $205.05M — | 14.44 | $3.53 — | ||
Shutterstock
SSTK
US
|
$5.58 — |
-3.13
|
$205.00M — | $1.25M — | $5.56 — | $5.93 — | $205.00M — | 0 | -$0.62 — | ||
Finance of America Companies
FOA
US
|
$22.85 — |
+1.87
|
$204.20M — | $53.79K — | $22.35 — | $23.45 — | $204.20M — | 10.11 | $2.26 — | ||
|
Perma-Pipe
PPIH
US
|
$25.11 — |
-2.07
|
$204.04M — | $41.20K — | $25.08 — | $25.57 — | $204.04M — | 14.77 | $1.70 — | ||
FutureFuel
FF
US
|
$4.65 — |
-1.48
|
$203.97M — | $205.54K — | $4.61 — | $4.79 — | $203.97M — | 0 | -$1.19 — | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$13.44 — |
+0.49
|
$203.70M — | $20.52K — | $13.31 — | $13.50 — | $203.70M — | 3.24 | $4.14 — | ||
First Capital
FCAP
US
|
$60.72 — |
+1.27
|
$203.14M — | $14.85K — | $60.00 — | $62.02 — | $203.14M — | 11.63 | $5.22 — | ||
|
Stellus Capital Inv
SCM
US
|
$7.01 — |
-0.43
|
$202.92M — | $217.56K — | $7.00 — | $7.21 — | $202.92M — | 8.44 | $0.83 — | ||
|
Computer Modelling
CMDXF
US
|
$2.59 — |
+1.97
|
$202.00M — | $6.40K — | $2.57 — | $2.60 — | $202.00M — | 17.26 | $0.15 — | ||
|
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$18.53 — |
+0.05
|
$201.90M — | $6.78K — | $18.53 — | $18.64 — | $201.90M — | 23.75 | $0.78 — | ||
Niu Technologies
NIU
US
|
$2.57 — |
+0.39
|
$201.58M — | $160.60K — | $2.45 — | $2.60 — | $201.58M — | 0 | -$0.17 — | ||
Franklin Universal Trust
FT
US
|
$8.01 — |
+0.09
|
$201.31M — | $27.08K — | $7.98 — | $8.04 — | $201.31M — | 6.16 | $1.30 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.74 — |
-1.94
|
$201.05M — | $3.00K — | $0.77 — | $0.77 — | $201.05M — | 0 | -$0.08 — | ||
Global Atomic
GLATF
US
|
$0.41 — |
-4.65
|
$201.02M — | $20.96K — | $0.40 — | $0.42 — | $201.02M — | 0 | -$0.04 — | ||
|
Atomera Incorporated
ATOM
US
|
$5.18 — |
-7.17
|
$200.55M — | $578.04K — | $5.16 — | $5.59 — | $200.55M — | 0 | -$0.65 — | ||
Smart Sand
SND
US
|
$4.66 — |
-3.12
|
$200.31M — | $193.21K — | $4.64 — | $4.87 — | $200.31M — | 8.47 | $0.55 — | ||
|
First Acceptance
FACO
US
|
$5.42 — |
0
|
$200.00M — | $1.30K — | $5.41 — | $5.41 — | $200.00M — | 5.76 | $0.94 — | ||
|
RCI Hospitality
RICK
US
|
$26.07 — |
+0.81
|
$199.47M — | $38.96K — | $25.41 — | $26.60 — | $199.47M — | 0 | -$0.78 — | ||
|
Keros Therapeutics
KROS
US
|
$10.06 — |
-0.79
|
$199.11M — | $136.23K — | $10.02 — | $10.29 — | $199.11M — | 0 | -$2.53 — | ||
|
Anika Therapeutics
ANIK
US
|
$14.95 — |
+1.91
|
$198.92M — | $44.47K — | $14.58 — | $15.11 — | $198.92M — | 0 | -$0.79 — | ||
|
Soluna
SLNH
US
|
$1.26 — |
-4.55
|
$198.76M — | $6.80M — | $1.24 — | $1.33 — | $198.76M — | 0 | -$1.41 — | ||
Ohio Valley Banc
OVBC
US
|
$42.14 — |
-0.02
|
$198.52M — | $24.49K — | $41.37 — | $43.73 — | $198.52M — | 12.84 | $3.28 — | ||
Lifetime Brands
LCUT
US
|
$8.69 — |
+2.42
|
$198.50M — | $81.39K — | $8.50 — | $8.87 — | $198.50M — | 0 | -$1.27 — | ||
Tectonic Metals
TETOF
US
|
$1.47 — |
-2.65
|
$197.37M — | $10.11K — | $1.49 — | $1.50 — | $197.37M — | 0 | -$0.26 — | ||
|
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$10.68 — |
-0.56
|
$196.58M — | $40.63K — | $10.65 — | $10.79 — | $196.58M — | 34.45 | $0.31 — | ||
Atrium Therapeutics
RNA
US
|
$11.49 — |
-3.53
|
$196.54M — | $119.69K — | $11.48 — | $11.97 — | $196.54M — | 0 | -$5.02 — | ||
|
RCM
RCMT
US
|
$27.63 — |
+0.29
|
$195.83M — | $12.85K — | $27.23 — | $28.05 — | $195.83M — | 13.03 | $2.12 — | ||
Nevgold
NAUFF
US
|
$1.15 — |
-2.09
|
$195.58M — | $10.59K — | $1.14 — | $1.22 — | $195.58M — | 0 | -$0.06 — | ||
Goldquest Mining
GDQMF
US
|
$0.51 — |
0
|
$195.23M — | $7.00K — | $0.53 — | $0.53 — | $195.23M — | 0 | -$0.04 — | ||
|
Goldgroup Mining
GGAZF
US
|
$2.58 — |
-39.29
|
$194.49M — | $8.00K — | $0.97 — | $1.05 — | $194.49M — | 0 | -$0.84 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.19 — |
+11.76
|
$194.44M — | $5.00K — | $0.17 — | $0.17 — | $194.44M — | 0 | -$0.02 — | ||
|
Rhinebeck Bancorp
RBKB
US
|
$12.43 — |
+0.65
|
$194.38M — | $371.33K — | $12.34 — | $12.70 — | $194.38M — | 13.96 | $0.89 — | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$3.06 — |
+2
|
$193.89M — | $283.82K — | $3.02 — | $3.08 — | $193.89M — | 8.49 | $0.36 — | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$10.84 — |
+0.18
|
$193.82M — | $7.79K — | $10.81 — | $10.86 — | $193.82M — | 38.71 | $0.28 — | ||
GrafTech
EAF
US
|
$7.44 — |
+4.79
|
$193.80M — | $523.05K — | $6.92 — | $8.04 — | $193.80M — | 0 | -$6.75 — | ||
So-Young
SY
US
|
$1.93 — |
+0.52
|
$193.73M — | $90.20K — | $1.86 — | $1.95 — | $193.73M — | 0 | -$0.38 — | ||
|
Ceragon Networks
CRNT
US
|
$2.13 — |
-4.05
|
$193.60M — | $949.74K — | $2.08 — | $2.21 — | $193.60M — | 0 | -$0.02 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||