Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Сapitalización del mercado total
$130.83B
Volumen total
BTC 61.34%   •   ETH 7.15%
Predominio

Página 43 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19263)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jumia Technologies AG  JMIA $2.27 —
+5.58
$277.99M — $2.6M — $2.2 — $2.31 — $277.99M — 0 -$0.9 —
Gevo  GEVO $1.16 —
-2.52
$277.95M — $3.34M — $1.15 — $1.23 — $277.95M — 0 -$0.34 —
NVE  NVEC $56.64 —
-1.19
$277.27M — $22.79K — $56.6 — $59.31 — $277.27M — 18.50 $3.06 —
AudioCodes  AUDC $9.4 —
+1.84
$277.05M — $125.31K — $9.27 — $9.73 — $277.05M — 18.43 $0.51 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.01 —
+2.01
$277.04M — $129.39K — $4.95 — $5.04 — $277.04M — 0 -$0.6 —
Frontera Energy  FECCF $3.58 —
-4.02
$276.7M — $100 — $3.58 — $3.58 — $276.7M — 0 -$0.29 —
Solid Biosciences  SLDB $3.56 —
+3.79
$275.88M — $1.53M — $3.39 — $3.74 — $275.88M — 0 -$3.06 —
Neuronetics  STIM $4.19 —
+2.95
$275.76M — $639.98K — $4.14 — $4.31 — $275.76M — 0 -$1.38 —
Ur-Energy  URG $0.76 —
+3.68
$275.69M — $4.35M — $0.7299 — $0.77 — $275.69M — 0 -$0.17 —
AMC Networks  AMCX $6.24 —
-0.48
$275.41M — $314.3K — $6.17 — $6.51 — $275.41M — 0 -$5.1 —
Southern First Bancshares  SFST $33.7 —
+0.15
$275.29M — $10.79K — $33.62 — $33.95 — $275.29M — 17.55 $1.92 —
Hyliion  HYLN $1.57 —
+3.29
$275.12M — $582.59K — $1.54 — $1.6 — $275.12M — 0 -$0.3 —
Spire Global, Inc.  SPIR $8.87 —
+2.42
$274.68M — $322.61K — $8.77 — $9.26 — $274.68M — 0 -$4.36 —
Sohu.com  SOHU $9.13 —
+4.1
$274.5M — $182.92K — $8.84 — $9.34 — $274.5M — 0 -$3.13 —
NewHold Inv  NHIC $9.94 —
+0.05
$274.33M — $30.07K — $9.92 — $9.99 — $274.33M — 0 $0 —
Agora  API $2.93 —
+11.41
$273.99M — $1.52M — $2.76 — $3.05 — $273.99M — 0 -$0.44 —
PCB Bancorp  PCB $19.04 —
+0.42
$273.93M — $28.91K — $18.86 — $19.44 — $273.93M — 10.94 $1.74 —
Health Catalyst  HCAT $3.9 —
+6.56
$273.82M — $874.06K — $3.81 — $4.07 — $273.82M — 0 -$1.15 —
Nu Skin Enterprises  NUS $5.52 —
-0.36
$273.73M — $546.8K — $5.5 — $5.96 — $273.73M — 0 -$2.94 —
The Manitowoc Company  MTW $7.72 —
+1.98
$273.61M — $269.17K — $7.72 — $8.24 — $273.61M — 4.94 $1.56 —
Materialise  MTLS $4.63 —
0
$273.48M — $120.08K — $4.61 — $4.78 — $273.48M — 17.80 $0.26 —
Nuveen California Municipal Value Fund  NCA $8.26 —
-0.12
$273.47M — $103.17K — $8.25 — $8.4 — $273.47M — 15.58 $0.53 —
iTeos Therapeutics  ITOS $7.15 —
-4.03
$273.09M — $713.6K — $7.05 — $7.56 — $273.09M — 0 -$3.32 —
The First Bancorp  FNLC $24.2 —
-0.82
$273.06M — $12.75K — $24 — $24.54 — $273.06M — 10.04 $2.41 —
Domo  DOMO $6.83 —
+1.34
$272.79M — $414.82K — $6.83 — $7.4 — $272.79M — 0 -$2.13 —
Smart Share Global  EM $1.05 —
0
$272.55M — $71.56K — $1.04 — $1.06 — $272.55M — 52.50 $0.02 —
MasterCraft Boat  MCFT $16.26 —
+0.87
$272.4M — $86.11K — $16.15 — $16.92 — $272.4M — 0 -$0.4 —
Park-Ohio  PKOH $19.14 —
+0.74
$272.35M — $51.69K — $18.86 — $19.75 — $272.35M — 5.99 $3.19 —
Vishay Precision  VPG $20.51 —
-3.35
$271.91M — $134.2K — $20.28 — $22.3 — $271.91M — 27.71 $0.74 —
Invesco Municipal Income Opportunities Trust  OIA $5.7 —
+0.53
$271.76M — $201.89K — $5.66 — $5.8 — $271.76M — 8.26 $0.69 —
Citizens Financial Services  CZFS $57.01 —
-0.97
$271.34M — $12.13K — $56.94 — $59.2 — $271.34M — 9.74 $5.85 —
trivago  TRVG $3.85 —
+10.63
$270.68M — $233.42K — $3.8 — $4.01 — $270.68M — 0 -$0.4 —
Hamilton Beach Brands Holding Company  HBB $19.64 —
+4.52
$270.68M — $88.46K — $19.5 — $20.71 — $270.68M — 8.92 $2.2 —
Emergent BioSolutions  EBS $4.98 —
+5.51
$270.6M — $1.09M — $4.89 — $5.1 — $270.6M — 0 -$3.6 —
Colony Bankcorp  CBAN $15.46 —
+1.58
$270.27M — $42.79K — $15.29 — $15.87 — $270.27M — 11.36 $1.36 —
Viemed Healthcare  VMD $6.83 —
+0.15
$269.93M — $143.46K — $6.78 — $6.98 — $269.93M — 24.39 $0.28 —
NI  NODK $13.03 —
-1.21
$269.7M — $17.61K — $12.8 — $13.34 — $269.7M — 42.03 $0.31 —
WildBrain Ltd.  WLDBF $1.27 —
+5.83
$269.37M — $11.4K — $1.2 — $1.27 — $269.37M — 0 -$0.66 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.44 —
+0.55
$268.89M — $283.77K — $5.4 — $5.5 — $268.89M — 8.24 $0.66 —
Sanara MedTech  SMTI $30.22 —
+0.33
$268.68M — $15.78K — $30.11 — $31 — $268.68M — 0 -$1.14 —
San Juan Basin Royalty Trust  SJT $5.76 —
+0.17
$268.47M — $191.52K — $5.72 — $5.89 — $268.47M — 52.36 $0.11 —
Oatly Group AB  OTLY $8.97 —
+3.34
$268.45M — $40.31K — $8.8 — $9.02 — $268.45M — 0 -$6.8 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.24 —
+1.57
$267.42M — $120.7K — $14.21 — $14.4 — $267.42M — 14.09 $1.01 —
SES AI Corporation  SES $0.7299 —
+4.31
$267.37M — $7.73M — $0.6999 — $0.76 — $267.37M — 0 -$0.31 —
Patriot Battery Metals  PMETF $1.7 —
+6.25
$267.15M — $19.9K — $1.67 — $1.74 — $267.15M — 0 -$0.03 —
Rusoro Mining  RMLFF $0.4299 —
-8.65
$267.09M — $29.57K — $0.4099 — $0.45 — $267.09M — 0 -$0.04 —
ATN  ATNI $17.25 —
-1.6
$267.05M — $41.11K — $17.17 — $18.1 — $267.05M — 0 -$2.1 —
BlackRock Municipal Income Quality Trust  BYM $10.3 —
+0.49
$266.8M — $67.6K — $10.3 — $10.42 — $266.8M — 54.21 $0.19 —
NACCO Industries  NC $35.84 —
-2.02
$266.37M — $10.9K — $35.23 — $36.83 — $266.37M — 7.82 $4.58 —
Digimarc  DMRC $12.36 —
+6.19
$266.33M — $289.11K — $12.01 — $12.72 — $266.33M — 0 -$1.83 —
The Hain Celestial  HAIN $2.95 —
-3.91
$266.23M — $1.45M — $2.91 — $3.18 — $266.23M — 0 -$1.94 —
Mako Mining  MAKOF $3.29 —
-2.08
$266.17M — $19.24K — $3.29 — $3.36 — $266.17M — 12.65 $0.26 —
Civeo  CVEO $19.56 —
-0.31
$265.03M — $57.33K — $19.42 — $20.36 — $265.03M — 0 -$1.19 —
Luxfer  LXFR $9.9 —
+0.92
$264.75M — $143.78K — $9.81 — $10.34 — $264.75M — 14.55 $0.68 —
Elektros  ELEK $0.02 —
0
$264.32M — $390 — $0.02 — $0.02 — $264.32M — 0 $0 —
Orogen Royalties  OGNRF $1.31 —
-2.96
$264.16M — $405.67K — $1.31 — $1.36 — $264.16M — 0 $0 —
Ensign Energy Services  ESVIF $1.43 —
+3.62
$264.11M — $500 — $1.43 — $1.43 — $264.11M — 0 -$0.08 —
Park Aerospace  PKE $13.25 —
+0.53
$264.01M — $34.36K — $13.19 — $13.55 — $264.01M — 36.80 $0.36 —
Caledonia Mining  CMCL $13.68 —
-2.7
$263.95M — $149.86K — $13.11 — $13.72 — $263.95M — 15.03 $0.91 —
Franklin Covey  FC $20.32 —
+1.8
$263.91M — $109.29K — $20.14 — $21.44 — $263.91M — 15.05 $1.35 —
Ponce Financial Group, Inc.  PDLB $11.53 —
-0.6
$263.59M — $22.53K — $11.42 — $11.94 — $263.59M — 25.06 $0.46 —
HIVE Digital Technologies Ltd.  HIVE $1.69 —
+5.63
$263.35M — $9.75M — $1.64 — $1.73 — $263.35M — 0 -$0.05 —
Putnam Managed Municipal Income Trust  PMM $5.89 —
+0.51
$263.06M — $94.51K — $5.86 — $5.97 — $263.06M — 4.06 $1.45 —
Orange County Bancorp  OBT $23.06 —
-0.6
$262.51M — $15.01K — $22.29 — $23.55 — $262.51M — 9.33 $2.47 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.29 —
+1.06
$262.34M — $38.72K — $13.22 — $13.38 — $262.34M — 16.61 $0.8 —
Dogwood State Bank  DSBX $14 —
+1.45
$261.87M — $800 — $14 — $14.01 — $261.87M — 87.50 $0.16 —
2seventy bio  TSVT $4.99 —
0
$261.69M — $757.67K — $4.97 — $4.99 — $261.69M — 0 -$1.1 —
Spectral Capital  FCCN $3.55 —
+4.41
$261.61M — $1.96K — $3.23 — $3.6 — $261.61M — 0 -$0.04 —
ZimVie  ZIMV $9.38 —
+1.96
$261.21M — $113.74K — $9.33 — $9.74 — $261.21M — 0 -$1.23 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.45 —
+0.48
$260.41M — $95.18K — $11.45 — $11.69 — $260.41M — 8.87 $1.29 —
Foghorn Therapeutics  FHTX $4.68 —
+10.38
$260.27M — $215.15K — $4.39 — $4.77 — $260.27M — 0 -$1.74 —
Alpine Income Property Trust  PINE $16.34 —
-1.39
$260.15M — $51.28K — $16.34 — $16.64 — $260.15M — 116.71 $0.14 —
LifeMD  LFMD $5.82 —
+3.01
$259.48M — $812.91K — $5.77 — $6.03 — $259.48M — 0 -$0.53 —
Expensify  EXFY $2.83 —
+2.17
$258.7M — $241.8K — $2.76 — $2.89 — $258.7M — 0 -$0.12 —
Quad/Graphics  QUAD $5.13 —
-0.77
$258.35M — $167.83K — $5.11 — $5.37 — $258.35M — 0 -$1.07 —
The First of Long Island  FLIC $11.4 —
+0.97
$258.04M — $50.34K — $11.37 — $11.84 — $258.04M — 15.19 $0.75 —
Tullow Oil plc  TUWOY $0.07 —
-6.67
$257.49M — $277 — $0.07 — $0.07 — $257.49M — 3.50 $0.02 —
AVITA Medical, Inc.  RCEL $9.74 —
+1.35
$256.72M — $105.43K — $9.68 — $9.95 — $256.72M — 0 -$2.39 —
A2Z Cust2Mate  AZ $7.35 —
-7.2
$256.25M — $188.1K — $7.09 — $8.13 — $256.25M — 0 -$0.8 —
Elemental Altus Royalties  ELEMF $1.04 —
-0.95
$255.76M — $44.12K — $1.03 — $1.07 — $255.76M — 0 $0 —
Bioceres Crop  BIOX $4.23 —
-1.17
$255.72M — $98.88K — $4.04 — $4.5 — $255.72M — 211.50 $0.02 —
Gold Royalty  GROY $1.5 —
0
$255.7M — $1.7M — $1.45 — $1.51 — $255.7M — 0 -$0.02 —
Lands' End  LE $8.29 —
-3.94
$255.68M — $149.52K — $8.26 — $9.24 — $255.68M — 41.45 $0.2 —
The Shyft  SHYF $7.3 —
+1.25
$255.01M — $232.66K — $7.29 — $7.91 — $255.01M — 0 -$0.08 —
Abeona Therapeutics  ABEO $5.22 —
-1.14
$254.74M — $1.6M — $5.11 — $5.68 — $254.74M — 0 -$1.55 —
PHX Energy Services  PHXHF $5.59 —
-1.06
$254.66M — $45 — $5.65 — $5.65 — $254.66M — 6.65 $0.84 —
Cerus Corporation  CERS $1.37 —
0
$254.53M — $1.01M — $1.36 — $1.48 — $254.53M — 0 -$0.11 —
Patriot National Bancorp  PNBK $3.45 —
+10.58
$254.35M — $271.97K — $2.84 — $3.72 — $254.35M — 0 -$10.03 —
Unit  UNTC $25.77 —
-0.85
$254.03M — $2.23K — $25.76 — $26.2 — $254.03M — 2.73 $9.43 —
Allspring Multi-Sector Income Fund  ERC $9.05 —
+1
$253.89M — $38.76K — $8.97 — $9.08 — $253.89M — 6.60 $1.37 —
Tile Shop  TTSH $5.67 —
+1.61
$253.62M — $44.54K — $5.56 — $5.96 — $253.62M — 113.40 $0.05 —
Templeton Emerging Markets Income Fund  TEI $5.37 —
+2.68
$253.62M — $239.75K — $5.23 — $5.4 — $253.62M — 16.27 $0.33 —
Asure Software  ASUR $9.4 —
+0.43
$253.61M — $50.1K — $9.27 — $9.71 — $253.61M — 0 -$0.45 —
Monopar Therapeutics  MNPR $41.47 —
-3.47
$253.49M — $11.23K — $40.72 — $44.9 — $253.49M — 0 -$4.11 —
Arteris  AIP $6.19 —
+5.81
$253.47M — $215.41K — $6.03 — $6.41 — $253.47M — 0 -$0.86 —
DBV  DBVT $9.26 —
+5.83
$253.14M — $224.66K — $8.45 — $9.59 — $253.14M — 0 -$5.85 —
First Trust Senior Floating Rate Income Fund II  FCT $9.74 —
+0.41
$253.08M — $161.39K — $9.71 — $9.87 — $253.08M — 10.58 $0.92 —
MFS Charter Income Trust  MCR $6.06 —
+1.17
$252.93M — $31.19K — $6.03 — $6.07 — $252.93M — 8.41 $0.72 —
LMP Capital and Income Fund  SCD $14.87 —
+2.2
$252.79M — $36.34K — $14.8 — $15.11 — $252.79M — 2.87 $5.17 —
The Oncology Institute  TOI $2.88 —
+6.27
$252.75M — $1.22M — $2.63 — $2.95 — $252.75M — 0 -$0.75 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí