Página 43 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (11532)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.50 — |
0
|
$183.85M — | $7.50K — | $0.50 — | $0.50 — | $183.85M — | 0 | -$0.02 — | ||
ADC Therapeutics
ADCT
US
|
$1.44 — |
-10
|
$183.84M — | $1.04M — | $1.43 — | $1.58 — | $183.84M — | 0 | -$0.60 — |
|
|
Perspective Therapeutics
CATX
US
|
$1.61 — |
-28.76
|
$183.78M — | $5.60M — | $1.58 — | $2.32 — | $183.78M — | 0 | -$1.33 — |
|
|
Compugen
CGEN
US
|
$1.94 — |
-1.02
|
$183.76M — | $148.00K — | $1.89 — | $1.97 — | $183.76M — | 5.10 | $0.38 — |
|
|
James River
JRVR
US
|
$3.97 — |
-1
|
$183.61M — | $160.00K — | $3.90 — | $4.04 — | $183.61M — | 10.17 | $0.39 — |
|
|
Monument Mining
MMTMF
US
|
$0.53 — |
+1.34
|
$183.61M — | $32.00K — | $0.53 — | $0.53 — | $183.61M — | 2.64 | $0.20 — |
|
|
1-800-FLOWERS.COM
FLWS
US
|
$2.86 — |
+2.51
|
$183.57M — | $226.52K — | $2.67 — | $2.88 — | $183.57M — | 0 | -$2.11 — |
|
|
Denarius Metals
DNRSF
US
|
$0.36 — |
+1.42
|
$183.54M — | $144.11K — | $0.35 — | $0.36 — | $183.54M — | 0 | -$0.22 — | ||
Precision BioSciences
DTIL
US
|
$6.64 — |
-2.06
|
$183.27M — | $275.39K — | $6.30 — | $6.73 — | $183.27M — | 0 | -$1.35 — |
|
|
ACRES Commercial Realty
ACR
US
|
$11.69 — |
+7.05
|
$183.21M — | $79.51K — | $10.86 — | $11.80 — | $183.21M — | 0 | -$1.09 — |
|
|
Invesco Pennsylvania Val Muni
VPV
US
|
$10.24 — |
-1.82
|
$183.09M — | $29.19K — | $10.23 — | $10.42 — | $183.09M — | 36.57 | $0.28 — |
|
|
Ceragon Networks
CRNT
US
|
$2.00 — |
+3.36
|
$182.56M — | $477.03K — | $1.93 — | $2.02 — | $182.56M — | 0 | -$0.04 — |
|
|
Citizens
CIA
US
|
$3.60 — |
-0.83
|
$182.32M — | $144.49K — | $3.52 — | $3.65 — | $182.32M — | 16.36 | $0.22 — |
|
|
ProQR Therapeutics
PRQR
US
|
$1.29 — |
-3.01
|
$182.04M — | $1.78M — | $1.24 — | $1.33 — | $182.04M — | 0 | -$0.45 — |
|
|
Franklin Universal Trust
FT
US
|
$7.20 — |
-0.52
|
$180.95M — | $23.75K — | $7.17 — | $7.22 — | $180.95M — | 5.53 | $1.30 — |
|
|
Taylor Devices
TAYD
US
|
$56.02 — |
-0.12
|
$180.94M — | $48.40K — | $55.39 — | $56.27 — | $180.94M — | 27.06 | $2.07 — |
|
|
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$9.80 — |
-2.1
|
$180.38M — | $96.02K — | $9.78 — | $10.11 — | $180.38M — | 32.66 | $0.30 — |
|
|
Westwood
WHG
US
|
$18.86 — |
-0.21
|
$179.98M — | $8.57K — | $18.77 — | $18.87 — | $179.98M — | 21.93 | $0.86 — |
|
|
D-BOX
DBOXF
US
|
$0.81 — |
+1.25
|
$179.97M — | $19.60K — | $0.79 — | $0.81 — | $179.97M — | 13.50 | $0.06 — |
|
|
Magnachip Semiconductor
MX
US
|
$2.41 — |
-1.23
|
$179.67M — | $480.54K — | $2.38 — | $2.45 — | $179.67M — | 0 | -$0.86 — |
|
|
Lightbridge
LTBR
US
|
$5.09 — |
0
|
$179.36M — | $449.25K — | $4.95 — | $5.12 — | $179.36M — | 0 | -$0.79 — |
|
|
Comstock
CHCI
US
|
$17.41 — |
+0.69
|
$179.01M — | $11.88K — | $17.10 — | $17.58 — | $179.01M — | 7.40 | $2.35 — |
|
|
Western Asset Inflation-Linked
WIA
US
|
$7.66 — |
+0.29
|
$178.65M — | $19.57K — | $7.63 — | $7.68 — | $178.65M — | 13.43 | $0.57 — |
|
|
X Financial
XYF
US
|
$4.82 — |
-0.82
|
$178.02M — | $29.73K — | $4.78 — | $4.86 — | $178.02M — | 2.30 | $2.09 — |
|
|
National CineMedia
NCMI
US
|
$1.89 — |
-2.58
|
$177.79M — | $416.24K — | $1.87 — | $1.91 — | $177.79M — | 0 | -$0.08 — |
|
|
Barings Participation Investors
MPV
US
|
$16.42 — |
-1.23
|
$177.21M — | $8.22K — | $16.42 — | $16.79 — | $177.21M — | 10.26 | $1.60 — |
|
|
Bonterra Energy
BNEFF
US
|
$4.93 — |
+6.25
|
$177.11M — | $10.09K — | $4.72 — | $4.93 — | $177.11M — | 0 | -$0.05 — | ||
Voya Infra, Industrials
IDE
US
|
$11.64 — |
-1.02
|
$176.42M — | $45.45K — | $11.61 — | $11.97 — | $176.42M — | 2.81 | $4.13 — |
|
|
InTest
INTT
US
|
$13.75 — |
+6.67
|
$176.35M — | $177.67K — | $12.61 — | $14.02 — | $176.35M — | 196.42 | $0.07 — |
|
|
U.S. Gold
USAU
US
|
$10.66 — |
-3.79
|
$176.20M — | $163.45K — | $10.65 — | $11.17 — | $176.20M — | 0 | -$1.23 — |
|
|
Exagen
XGN
US
|
$7.27 — |
-2.81
|
$176.12M — | $222.79K — | $7.17 — | $7.46 — | $176.12M — | 0 | -$0.81 — |
|
|
Pantheon Resources
PTHRF
US
|
$0.12 — |
-7.69
|
$174.95M — | $409.50K — | $0.12 — | $0.13 — | $174.95M — | 0 | -$0.01 — |
|
|
TriplePoint Venture Growth BDC
TPVG
US
|
$4.29 — |
-0.23
|
$174.64M — | $171.80K — | $4.21 — | $4.35 — | $174.64M — | 4.33 | $0.99 — |
|
|
MainStreet Bancshares
MNSB
US
|
$24.43 — |
-1.01
|
$173.97M — | $33.94K — | $24.22 — | $24.64 — | $173.97M — | 11.97 | $2.04 — |
|
|
Vuzix
VUZI
US
|
$2.06 — |
0
|
$173.89M — | $897.00K — | $1.96 — | $2.08 — | $173.89M — | 0 | -$0.38 — |
|
|
Ready Capital
RC
US
|
$1.05 — |
+3.96
|
$173.79M — | $1.43M — | $0.98 — | $1.06 — | $173.79M — | 0 | -$3.46 — |
|
|
Orvana Minerals
ORVMF
US
|
$1.26 — |
0
|
$173.03M — | $14.23K — | $1.23 — | $1.24 — | $173.03M — | 9.00 | $0.14 — |
|
|
TPG Mortgage Investment Trust
MITT
US
|
$5.44 — |
-0.37
|
$173.01M — | $245.88K — | $5.38 — | $5.47 — | $173.01M — | 7.15 | $0.76 — |
|
|
Energy Services of America
ESOA
US
|
$9.26 — |
+1.31
|
$172.78M — | $82.07K — | $8.96 — | $9.28 — | $172.78M — | 15.43 | $0.60 — |
|
|
OptimizeRx
OPRX
US
|
$9.15 — |
+0.77
|
$172.35M — | $77.10K — | $8.89 — | $9.31 — | $172.35M — | 38.12 | $0.24 — |
|
|
RiverNorth/DoubleLine Strat Opp
OPP
US
|
$6.88 — |
0
|
$171.93M — | $44.30K — | $6.84 — | $6.98 — | $171.93M — | 8.93 | $0.77 — |
|
|
Entrada Therapeutics
TRDA
US
|
$4.41 — |
-6.77
|
$171.71M — | $191.47K — | $4.38 — | $4.70 — | $171.71M — | 0 | -$3.96 — |
|
|
Capitan Silver
CAPTF
US
|
$1.33 — |
-2.96
|
$171.27M — | $9.87K — | $1.30 — | $1.33 — | $171.27M — | 0 | -$0.01 — |
|
|
Angel Oak Mortgage REIT
AOMR
US
|
$7.37 — |
+0.82
|
$171.09M — | $55.70K — | $7.24 — | $7.37 — | $171.09M — | 10.09 | $0.73 — |
|
|
Medical Facilities
MFCSF
US
|
$10.55 — |
+0.29
|
$171.04M — | $200.00 — | $10.54 — | $10.55 — | $171.04M — | 14.85 | $0.71 — |
|
|
WhiteHorse Finance
WHF
US
|
$7.96 — |
+0.13
|
$170.95M — | $60.96K — | $7.80 — | $7.98 — | $170.95M — | 10.20 | $0.78 — |
|
|
Guanajuato Silver
GSVRF
US
|
$0.22 — |
0
|
$170.94M — | $348.85K — | $0.22 — | $0.23 — | $170.94M — | 0 | -$0.05 — |
|
|
Claros Mortgage Trust
CMTG
US
|
$1.21 — |
0
|
$170.71M — | $433.65K — | $1.17 — | $1.22 — | $170.71M — | 0 | -$3.83 — |
|
|
B&G Foods
BGS
US
|
$2.10 — |
-2.33
|
$170.68M — | $2.25M — | $2.01 — | $2.14 — | $170.68M — | 0 | -$0.88 — |
|
|
Lara Exploration
LRAXF
US
|
$2.75 — |
0
|
$170.49M — | $900.00 — | $2.60 — | $2.73 — | $170.49M — | 0 | -$0.06 — | ||
Vera Bradley
VRA
US
|
$5.94 — |
-2.94
|
$170.41M — | $385.95K — | $5.82 — | $6.15 — | $170.41M — | 0 | -$0.36 — |
|
|
Canada Nickel
CNIKF
US
|
$0.66 — |
-4.22
|
$170.29M — | $1.50K — | $0.66 — | $0.67 — | $170.29M — | 0 | -$0.08 — |
|
|
RADCOM
RDCM
US
|
$10.17 — |
+0.69
|
$170.23M — | $21.82K — | $10.07 — | $10.19 — | $170.23M — | 24.21 | $0.42 — |
|
|
Eagle Bancorp Montana
EBMT
US
|
$21.32 — |
-0.98
|
$169.82M — | $22.10K — | $20.83 — | $21.38 — | $169.82M — | 10.40 | $2.05 — |
|
|
USBC
USBC
US
|
$0.44 — |
+1.98
|
$169.62M — | $21.27K — | $0.42 — | $0.46 — | $169.62M — | 0.18 | $2.34 — |
|
|
Shutterstock
SSTK
US
|
$4.59 — |
-2.96
|
$169.59M — | $427.23K — | $4.53 — | $4.65 — | $169.59M — | 0 | -$5.72 — |
|
|
CuriosityStream
CURI
US
|
$2.85 — |
-1.04
|
$169.11M — | $419.52K — | $2.81 — | $2.90 — | $169.11M — | 0 | $0.00 — |
|
|
Oramed Pharmaceuticals
ORMP
US
|
$4.13 — |
+0.24
|
$169.02M — | $115.66K — | $4.06 — | $4.17 — | $169.02M — | 1.00 | $4.13 — |
|
|
Valens Semiconductor
VLN
US
|
$1.56 — |
+6.12
|
$168.92M — | $582.00K — | $1.45 — | $1.60 — | $168.92M — | 0 | -$0.31 — |
|
|
Antelope Enterprise
AEHL
US
|
$8.86 — |
+2.43
|
$168.47M — | $41.21K — | $8.62 — | $9.14 — | $168.47M — | 0.00026 | $33.71K — |
|
|
Innate Pharma
IPHA
US
|
$1.50 — |
0
|
$167.55M — | $11.62K — | $1.48 — | $1.52 — | $167.55M — | 0 | -$0.59 — |
|
|
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — |
|
|
Stoneridge
SRI
US
|
$5.84 — |
-1.52
|
$166.57M — | $171.23K — | $5.63 — | $5.85 — | $166.57M — | 0 | -$3.82 — |
|
|
New Germany Fund
GF
US
|
$10.18 — |
-0.78
|
$166.01M — | $6.89K — | $10.18 — | $10.22 — | $166.01M — | 0 | -$0.47 — |
|
|
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.74 — |
-0.28
|
$165.87M — | $33.23K — | $12.72 — | $12.78 — | $165.87M — | 0 | -$0.50 — |
|
|
Gabelli Multimedia Trust
GGT
US
|
$3.35 — |
+1.52
|
$165.61M — | $364.39K — | $3.31 — | $3.42 — | $165.61M — | 3.41 | $0.98 — |
|
|
Invesco Bond Fund
VBF
US
|
$14.49 — |
-0.07
|
$165.55M — | $120.02K — | $14.27 — | $14.58 — | $165.55M — | 14.34 | $1.01 — |
|
|
Foraco
FRACF
US
|
$1.69 — |
-0.59
|
$165.37M — | $16.30K — | $1.68 — | $1.69 — | $165.37M — | 14.08 | $0.12 — |
|
|
Digimarc
DMRC
US
|
$7.27 — |
+0.97
|
$163.93M — | $138.13K — | $7.07 — | $7.32 — | $163.93M — | 0 | -$1.43 — |
|
|
Aimia
AIMFF
US
|
$1.86 — |
0
|
$163.92M — | $867.00 — | $1.85 — | $1.85 — | $163.92M — | 0 | -$0.09 — |
|
|
Black Mammoth Metals Corp
LQRCF
US
|
$3.03 — |
-6.48
|
$163.66M — | $37.90K — | $2.37 — | $2.81 — | $163.66M — | 0 | -$0.01 — |
|
|
Exodus Movement
EXOD
US
|
$5.41 — |
+0.74
|
$163.40M — | $62.53K — | $5.05 — | $5.48 — | $163.40M — | 0 | -$2.96 — |
|
|
Arrow Exploration
CSTPF
US
|
$0.57 — |
+1.79
|
$162.94M — | $30.02K — | $0.56 — | $0.58 — | $162.94M — | 14.25 | $0.04 — | ||
Ampco-Pittsburgh
AP
US
|
$7.85 — |
+0.51
|
$162.17M — | $97.15K — | $7.60 — | $7.98 — | $162.17M — | 0 | -$2.94 — |
|
|
Adagene
ADAG
US
|
$2.41 — |
-1.23
|
$161.82M — | $167.17K — | $2.29 — | $2.57 — | $161.82M — | 0 | -$0.38 — |
|
|
ALX Oncology
ALXO
US
|
$1.17 — |
-1.68
|
$161.78M — | $556.39K — | $1.10 — | $1.23 — | $161.78M — | 0 | -$1.13 — |
|
|
Aterian
ATER
US
|
$0.62 — |
-0.62
|
$161.74M — | $60.35K — | $0.61 — | $0.64 — | $161.74M — | 0 | -$2.07 — |
|
|
GoldMining
GLDG
US
|
$0.75 — |
+0.48
|
$161.68M — | $506.47K — | $0.73 — | $0.76 — | $161.68M — | 0 | -$0.12 — |
|
|
Neuberger Berman Incm Fds
NRO
US
|
$2.55 — |
-0.39
|
$161.57M — | $195.05K — | $2.53 — | $2.57 — | $161.57M — | 7.08 | $0.36 — |
|
|
QuickLogic
QUIK
US
|
$8.80 — |
-0.23
|
$161.20M — | $158.18K — | $8.76 — | $8.95 — | $161.20M — | 0 | -$0.62 — |
|
|
Neuronetics
STIM
US
|
$2.11 — |
+1.44
|
$160.78M — | $600.33K — | $2.02 — | $2.17 — | $160.78M — | 0 | -$0.43 — |
|
|
Amarc Resources
AXREF
US
|
$0.65 — |
-1.52
|
$159.62M — | $1.30K — | $0.67 — | $0.67 — | $159.62M — | 65.00 | $0.01 — |
|
|
Canaan
CAN
US
|
$0.22 — |
+0.05
|
$158.82M — | $2.31M — | $0.21 — | $0.22 — | $158.82M — | 0 | -$0.45 — |
|
|
BNY Mellon High Yield Strats Fd
DHF
US
|
$2.18 — |
-0.46
|
$158.57M — | $446.85K — | $2.18 — | $2.20 — | $158.57M — | 12.82 | $0.17 — |
|
|
Western Asset Glbl High Incm Fd
EHI
US
|
$5.22 — |
-0.38
|
$158.16M — | $219.25K — | $5.22 — | $5.32 — | $158.16M — | 7.35 | $0.71 — |
|
|
Reconnaissance Energy Africa
RECAF
US
|
$0.38 — |
-1.04
|
$158.07M — | $86.76K — | $0.38 — | $0.39 — | $158.07M — | 0 | -$0.02 — |
|
|
Evolution Petroleum
EPM
US
|
$3.93 — |
+4.52
|
$157.88M — | $401.91K — | $3.77 — | $3.93 — | $157.88M — | 0 | -$0.08 — |
|
|
San Juan Basin Royalty Trust
SJT
US
|
$3.38 — |
+0.3
|
$157.54M — | $152.03K — | $3.27 — | $3.38 — | $157.54M — | 0 | -$0.02 — |
|
|
Sangoma
SANG
US
|
$4.69 — |
-0.85
|
$157.13M — | $71.06K — | $4.67 — | $4.74 — | $157.13M — | 0 | -$2.44 — |
|
|
Akebia Therapeutics
AKBA
US
|
$0.57 — |
+0.84
|
$157.09M — | $10.99M — | $0.56 — | $0.60 — | $157.09M — | 0 | -$0.12 — |
|
|
OneWater Marine
ONEW
US
|
$9.37 — |
-1.58
|
$156.16M — | $58.47K — | $9.05 — | $9.55 — | $156.16M — | 0 | -$7.66 — |
|
|
Coherus Oncology
CHRS
US
|
$1.01 — |
-3.81
|
$156.05M — | $641.45K — | $0.99 — | $1.04 — | $156.05M — | 0 | -$1.25 — |
|
|
Ellsworth Growth and Incm Fund
ECF
US
|
$11.40 — |
-0.35
|
$155.70M — | $6.54K — | $11.40 — | $11.46 — | $155.70M — | 3.66 | $3.11 — |
|
|
Centaurus Metals
CTTZF
US
|
$0.27 — |
+8
|
$155.10M — | $45.70K — | $0.25 — | $0.26 — | $155.10M — | 0 | -$0.01 — |
|
|
MediWound
MDWD
US
|
$12.00 — |
-1.48
|
$154.92M — | $79.26K — | $11.88 — | $12.20 — | $154.92M — | 0 | -$2.17 — |
|
|
Sutro Biopharma
STRO
US
|
$9.33 — |
-9.33
|
$154.70M — | $430.83K — | $9.16 — | $10.29 — | $154.70M — | 0 | -$17.28 — |
|
|
Vince
VNCE
US
|
$11.94 — |
-1.89
|
$154.56M — | $140.12K — | $11.71 — | $12.18 — | $154.56M — | 20.58 | $0.58 — |
|
|
Voya Glbl Advantage and Premium
IGA
US
|
$10.05 — |
-0.5
|
$154.18M — | $47.40K — | $10.04 — | $10.24 — | $154.18M — | 8.23 | $1.22 — |
|
|
Red Robin Gourmet Burgers
RRGB
US
|
$8.15 — |
-6.43
|
$154.07M — | $222.55K — | $8.14 — | $8.54 — | $154.07M — | 0 | -$1.70 — |
|
|
Dynacor
DNGDF
US
|
$3.67 — |
-1.08
|
$153.95M — | $1.60K — | $3.67 — | $3.67 — | $153.95M — | 7.48 | $0.49 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
