Página 43 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alta Equipment
ALTG
US
|
$5.92 — |
-3.27
|
$193.39M — | $70.62K — | $5.90 — | $6.23 — | $193.39M — | 0 | -$2.55 — | ||
DHI
DHX
US
|
$4.46 — |
+3.6
|
$192.45M — | $167.15K — | $4.34 — | $4.54 — | $192.45M — | 148.50 | $0.03 — | ||
Global Atomic
GLATF
US
|
$0.39 — |
+2.16
|
$192.39M — | $3.29K — | $0.38 — | $0.39 — | $192.39M — | 39.24 | $0.01 — | ||
Scancell
SCNLF
US
|
$0.14 — |
+8.46
|
$191.29M — | $15.00K — | $0.14 — | $0.14 — | $191.29M — | 0 | -$0.01 — | ||
Southern Silver Exploration
SSVFF
US
|
$0.46 — |
-1.03
|
$190.87M — | $49.99K — | $0.45 — | $0.48 — | $190.87M — | 0 | -$0.02 — | ||
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$10.37 — |
-0.38
|
$190.87M — | $46.54K — | $10.34 — | $10.37 — | $190.87M — | 33.45 | $0.31 — | ||
Beyond Meat
BYND
US
|
$11.10 — |
-0.98
|
$190.85M — | $663.28K — | $11.01 — | $11.62 — | $190.85M — | 0 | -$19.19 — | ||
OneWater Marine
ONEW
US
|
$11.45 — |
-2.08
|
$190.77M — | $60.76K — | $11.27 — | $12.44 — | $190.77M — | 0 | -$7.66 — | ||
Surge Copper
SRGXF
US
|
$0.49 — |
-2
|
$190.62M — | $40.00K — | $0.49 — | $0.49 — | $190.62M — | 0 | -$0.01 — | ||
CB Financial Services
CBFV
US
|
$37.51 — |
-0.03
|
$190.61M — | $1.70K — | $37.51 — | $37.70 — | $190.61M — | 27.37 | $1.37 — | ||
SKYX Platforms
SKYX
US
|
$1.41 — |
+4.07
|
$190.28M — | $588.65K — | $1.31 — | $1.42 — | $190.28M — | 0 | -$0.29 — | ||
FinWise Bancorp
FINW
US
|
$13.65 — |
-1.41
|
$189.50M — | $23.76K — | $13.62 — | $13.88 — | $189.50M — | 14.21 | $0.96 — | ||
Angi
ANGI
US
|
$4.67 — |
-0.74
|
$189.19M — | $454.10K — | $4.52 — | $4.69 — | $189.19M — | 0 | -$5.54 — | ||
Northcliff Resources
NCFFF
US
|
$0.30 — |
+4.9
|
$189.13M — | $78.50K — | $0.30 — | $0.30 — | $189.13M — | 0 | $0.00 — | ||
Applied Energetics
AERG
US
|
$0.82 — |
-2.37
|
$188.71M — | $13.00K — | $0.82 — | $0.86 — | $188.71M — | 0 | -$0.08 — | ||
The New Germany Fund
GF
US
|
$11.55 — |
+2.31
|
$188.35M — | $37.61K — | $11.33 — | $11.66 — | $188.35M — | 0 | -$0.47 — | ||
Ag Growth
AGGZF
US
|
$9.96 — |
-2.83
|
$188.05M — | $200.00 — | $9.96 — | $10.24 — | $188.05M — | 0 | -$4.50 — | ||
Greenland Resources
GRLRF
US
|
$1.39 — |
+8.3
|
$187.96M — | $25.00K — | $1.36 — | $1.42 — | $187.96M — | 0 | -$0.04 — | ||
Finward Bancorp
FNWD
US
|
$43.37 — |
-0.81
|
$187.90M — | $1.59K — | $43.37 — | $43.37 — | $187.90M — | 19.10 | $2.27 — | ||
Patagonia Gold
HGLD
US
|
$0.40 — |
+2.56
|
$187.90M — | $5.00K — | $0.38 — | $0.42 — | $187.90M — | 0 | -$0.02 — | ||
AirSculpt
AIRS
US
|
$2.60 — |
-3.7
|
$187.81M — | $392.19K — | $2.55 — | $2.72 — | $187.81M — | 0 | -$0.18 — | ||
Epsilon Energy
EPSN
US
|
$6.20 — |
-1.12
|
$187.76M — | $59.75K — | $6.13 — | $6.34 — | $187.76M — | 0 | -$0.24 — | ||
Shutterstock
SSTK
US
|
$5.08 — |
-1.84
|
$187.51M — | $748.20K — | $4.91 — | $5.13 — | $187.51M — | 0 | -$5.73 — | ||
InBankshares, Corp
INBC
US
|
$15.65 — |
0
|
$186.95M — | $840.00 — | $15.65 — | $15.65 — | $186.95M — | 23.71 | $0.66 — | ||
Ceragon Networks
CRNT
US
|
$2.04 — |
-0.49
|
$186.21M — | $157.79K — | $2.03 — | $2.07 — | $186.21M — | 0 | -$0.03 — | ||
Savannah Resources
SAVNF
US
|
$0.07 — |
0
|
$186.08M — | $10.00K — | $0.06 — | $0.06 — | $186.08M — | 0 | $0.00 — | ||
Citizens
CIA
US
|
$3.67 — |
-3.93
|
$185.86M — | $73.05K — | $3.65 — | $3.83 — | $185.86M — | 16.68 | $0.22 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.42 — |
-0.47
|
$185.55M — | $94.81K — | $7.38 — | $7.52 — | $185.55M — | 8.94 | $0.83 — | ||
Blue Dolphin Energy Company
BDCO
US
|
$12.39 — |
+7.74
|
$184.88M — | $19.08K — | $11.40 — | $12.83 — | $184.88M — | 7.00 | $1.77 — | ||
JELD-WEN Holding
JELD
US
|
$2.12 — |
-2.97
|
$184.37M — | $445.56K — | $2.12 — | $2.21 — | $184.37M — | 0 | -$6.06 — | ||
Pacific Financial
PFLC
US
|
$18.38 — |
-0.81
|
$184.24M — | $15.53K — | $18.29 — | $18.38 — | $184.24M — | 14.70 | $1.25 — | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$7.88 — |
-0.38
|
$183.78M — | $25.50K — | $7.85 — | $7.91 — | $183.78M — | 13.82 | $0.57 — | ||
Capitan Silver
CAPTF
US
|
$1.43 — |
-1.72
|
$183.50M — | $1.20K — | $1.45 — | $1.45 — | $183.50M — | 0 | -$0.01 — | ||
Syrah Resources
SYAAF
US
|
$0.08 — |
-7.06
|
$183.43M — | $27.81K — | $0.08 — | $0.08 — | $183.43M — | 0 | -$0.08 — | ||
Barings Participation Investors
MPV
US
|
$16.98 — |
+0.29
|
$183.25M — | $3.71K — | $16.93 — | $17.01 — | $183.25M — | 10.61 | $1.60 — | ||
Aftermath Silver
AAGFF
US
|
$0.54 — |
+1.13
|
$182.77M — | $92.80K — | $0.52 — | $0.55 — | $182.77M — | 0 | -$0.03 — | ||
American Outdoor Brands
AOUT
US
|
$14.45 — |
-2.17
|
$182.38M — | $104.48K — | $14.18 — | $14.80 — | $182.38M — | 0 | -$0.31 — | ||
James River
JRVR
US
|
$3.94 — |
-2.23
|
$182.18M — | $102.86K — | $3.94 — | $4.03 — | $182.18M — | 8.95 | $0.44 — | ||
MainStreet Bancshares
MNSB
US
|
$25.48 — |
-0.51
|
$181.45M — | $12.14K — | $25.23 — | $25.59 — | $181.45M — | 12.55 | $2.03 — | ||
SB Financial
SBFG
US
|
$29.01 — |
-1.02
|
$181.40M — | $4.59K — | $28.58 — | $29.41 — | $181.40M — | 10.86 | $2.67 — | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$2.85 — |
-0.52
|
$180.90M — | $185.40K — | $2.85 — | $2.88 — | $180.90M — | 7.93 | $0.36 — | ||
BV Financial
BVFL
US
|
$21.34 — |
-0.44
|
$180.72M — | $6.67K — | $20.82 — | $21.44 — | $180.72M — | 14.41 | $1.48 — | ||
Valens Semiconductor
VLN
US
|
$1.67 — |
-1.48
|
$180.29M — | $492.91K — | $1.65 — | $1.72 — | $180.29M — | 0 | -$0.31 — | ||
Atrium Therapeutics
RNA
US
|
$10.53 — |
-7.22
|
$180.12M — | $454.28K — | $10.34 — | $11.20 — | $180.12M — | 0 | -$5.44 — | ||
Medical Facilities
MFCSF
US
|
$11.10 — |
+0.63
|
$179.96M — | $1.00 — | $10.97 — | $10.97 — | $179.96M — | 12.06 | $0.92 — | ||
Exagen
XGN
US
|
$7.41 — |
+1.51
|
$179.51M — | $83.12K — | $7.18 — | $7.41 — | $179.51M — | 0 | -$0.82 — | ||
Ampco-Pittsburgh
AP
US
|
$8.68 — |
-0.86
|
$179.21M — | $28.84K — | $8.50 — | $8.77 — | $179.21M — | 0 | -$2.94 — | ||
Unisys
UIS
US
|
$2.46 — |
-2.96
|
$179.01M — | $249.43K — | $2.44 — | $2.51 — | $179.01M — | 0 | -$5.90 — | ||
MediWound
MDWD
US
|
$13.84 — |
+2.98
|
$178.68M — | $123.19K — | $13.21 — | $13.89 — | $178.68M — | 0 | -$2.16 — | ||
Scottie Resources
SCTSF
US
|
$2.31 — |
+5
|
$178.29M — | $11.00K — | $2.27 — | $2.32 — | $178.29M — | 0 | -$0.15 — | ||
Domo
DOMO
US
|
$3.77 — |
-1.44
|
$177.56M — | $1.05M — | $3.77 — | $3.95 — | $177.56M — | 0 | -$0.96 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.62 — |
+3.22
|
$177.36M — | $6.00K — | $0.62 — | $0.64 — | $177.36M — | 0 | -$0.01 — | ||
Eagle Bancorp Montana
EBMT
US
|
$22.23 — |
-0.54
|
$177.07M — | $9.79K — | $22.18 — | $22.35 — | $177.07M — | 10.84 | $2.05 — | ||
Mega Uranium
MGAFF
US
|
$0.46 — |
+4.55
|
$177.05M — | $50.00K — | $0.45 — | $0.46 — | $177.05M — | 46.00 | $0.01 — | ||
Westwood
WHG
US
|
$18.50 — |
-0.91
|
$176.55M — | $9.45K — | $18.45 — | $18.62 — | $176.55M — | 21.26 | $0.87 — | ||
K2 Gold
KTGDF
US
|
$0.67 — |
+6.94
|
$176.02M — | $1.50K — | $0.66 — | $0.67 — | $176.02M — | 0 | -$0.03 — | ||
Corbus Pharmaceuticals
CRBP
US
|
$9.08 — |
-14.3
|
$175.62M — | $681.37K — | $8.96 — | $10.71 — | $175.62M — | 0 | -$6.11 — | ||
Waratah Minerals Limited
BTRYF
US
|
$0.45 — |
-2.9
|
$175.61M — | $100.00 — | $0.50 — | $0.50 — | $175.61M — | 0 | -$0.07 — | ||
Dynacor
DNGDF
US
|
$4.18 — |
+1.7
|
$175.35M — | $1.00 — | $4.21 — | $4.21 — | $175.35M — | 8.53 | $0.49 — | ||
Tri City Bankshares
TRCY
US
|
$19.69 — |
+0.72
|
$175.34M — | $900.00 — | $19.69 — | $19.69 — | $175.34M — | 10.81 | $1.82 — | ||
Generation Mining
GENMF
US
|
$0.54 — |
-0.42
|
$175.14M — | $5.90K — | $0.54 — | $0.56 — | $175.14M — | 0 | -$0.14 — | ||
Waldencast
WALD
US
|
$1.36 — |
+5.81
|
$175.07M — | $53.56K — | $1.30 — | $1.38 — | $175.07M — | 0 | -$2.01 — | ||
Aimia
AIMFF
US
|
$1.98 — |
+1.02
|
$174.49M — | $1.00K — | $1.94 — | $1.94 — | $174.49M — | 0 | -$0.01 — | ||
|
Syrah Resources
SRHYY
US
|
$0.08 — |
-31.7
|
$174.38M — | $26.00K — | $0.08 — | $0.08 — | $174.38M — | 0 | -$0.08 — | ||
Duluth
DLTH
US
|
$4.58 — |
+3.15
|
$174.06M — | $78.67K — | $4.40 — | $4.60 — | $174.06M — | 26.94 | $0.17 — | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.41 — |
-0.38
|
$174.03M — | $101.86K — | $5.36 — | $5.43 — | $174.03M — | 4.78 | $1.13 — | ||
Highland Global Allocation Fund
HGLB
US
|
$7.36 — |
+0.27
|
$173.63M — | $43.32K — | $7.31 — | $7.39 — | $173.63M — | 18.39 | $0.40 — | ||
Reconnaissance Energy Africa
RECAF
US
|
$0.45 — |
-3.72
|
$172.75M — | $340.45K — | $0.44 — | $0.50 — | $172.75M — | 0 | -$0.03 — | ||
PPX Mining
SNNGF
US
|
$0.19 — |
-1.59
|
$172.68M — | $6.00K — | $0.19 — | $0.19 — | $172.68M — | 0 | -$0.02 — | ||
D-BOX
DBOXF
US
|
$0.78 — |
-3.95
|
$172.42M — | $5.37K — | $0.78 — | $0.79 — | $172.42M — | 12.93 | $0.06 — | ||
Western Asset Global High Income Fund
EHI
US
|
$5.68 — |
-0.09
|
$172.25M — | $30.71K — | $5.68 — | $5.70 — | $172.25M — | 8.00 | $0.71 — | ||
Ellsworth Growth and Income Fund
ECF
US
|
$12.61 — |
+1.12
|
$172.23M — | $20.14K — | $12.57 — | $12.64 — | $172.23M — | 3.99 | $3.16 — | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.36 — |
0
|
$171.66M — | $105.25K — | $2.35 — | $2.36 — | $171.66M — | 13.88 | $0.17 — | ||
EuroDry
EDRY
US
|
$59.46 — |
+5.16
|
$170.45M — | $101.12K — | $57.23 — | $59.80 — | $170.45M — | 17.85 | $3.33 — | ||
Lee Enterprises, Incorporated
LEE
US
|
$7.62 — |
-0.78
|
$169.87M — | $31.10K — | $7.54 — | $8.06 — | $169.87M — | 0 | -$1.26 — | ||
AKITA Drilling
AKTAF
US
|
$2.95 — |
+5.55
|
$169.61M — | $9.46K — | $2.95 — | $2.99 — | $169.61M — | 0 | -$0.10 — | ||
RADCOM
RDCM
US
|
$10.06 — |
+1.41
|
$168.39M — | $55.72K — | $10.00 — | $10.15 — | $168.39M — | 23.95 | $0.42 — | ||
Seven Hills Realty Trust
SEVN
US
|
$7.42 — |
-0.2
|
$168.23M — | $64.45K — | $7.38 — | $7.44 — | $168.23M — | 10.91 | $0.68 — | ||
Eloro Resources
ELRRF
US
|
$1.40 — |
0
|
$167.54M — | $215.00 — | $1.40 — | $1.41 — | $167.54M — | 0 | -$0.06 — | ||
Amarc Resources
AXREF
US
|
$0.74 — |
-1.33
|
$166.92M — | $7.20K — | $0.74 — | $0.75 — | $166.92M — | 74.00 | $0.01 — | ||
Nevgold
NAUFF
US
|
$0.95 — |
-0.87
|
$166.83M — | $30.95K — | $0.94 — | $0.98 — | $166.83M — | 0 | -$0.07 — | ||
Invesco Bond Fund
VBF
US
|
$14.56 — |
-0.11
|
$166.39M — | $23.37K — | $14.58 — | $14.72 — | $166.39M — | 14.27 | $1.02 — | ||
Immunic
IMUX
US
|
$12.10 — |
-5.02
|
$165.10M — | $201.81K — | $12.10 — | $12.99 — | $165.10M — | 0 | -$3.55 — | ||
Quantum-Si incorporated
QSI
US
|
$0.75 — |
-1.05
|
$164.60M — | $945.55K — | $0.75 — | $0.77 — | $164.60M — | 0 | -$0.46 — | ||
Alligator Energy
ALGEF
US
|
$0.03 — |
+6.17
|
$164.10M — | $10.00K — | $0.04 — | $0.04 — | $164.10M — | 0 | $0.00 — | ||
Spruce Biosciences
SPRB
US
|
$57.03 — |
-3.49
|
$163.90M — | $80.85K — | $56.80 — | $59.01 — | $163.90M — | 0 | -$38.42 — | ||
Bunker Hill Mining
BHLL
US
|
$3.47 — |
-0.29
|
$163.81M — | $6.72K — | $3.46 — | $3.54 — | $163.81M — | 0 | -$3.30 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.16 — |
+6.67
|
$163.74M — | $6.71K — | $0.16 — | $0.16 — | $163.74M — | 0 | -$0.02 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.28 — |
-1.54
|
$163.41M — | $1.01M — | $1.23 — | $1.31 — | $163.41M — | 0 | -$0.58 — | ||
Kore
KORE
US
|
$9.25 — |
0
|
$163.01M — | $77.40K — | $9.25 — | $9.26 — | $163.01M — | 0 | -$3.85 — | ||
Ellington Credit Company
EARN
US
|
$4.33 — |
-0.12
|
$162.86M — | $138.70K — | $4.32 — | $4.35 — | $162.86M — | 15.48 | $0.28 — | ||
Niu Technologies
NIU
US
|
$2.07 — |
+8.97
|
$162.36M — | $691.81K — | $1.79 — | $2.27 — | $162.36M — | 0 | -$0.37 — | ||
China Automotive Systems
CAAS
US
|
$5.38 — |
-1.3
|
$162.29M — | $15.76K — | $5.36 — | $5.46 — | $162.29M — | 2.83 | $1.90 — | ||
Atomera Incorporated
ATOM
US
|
$4.15 — |
+0.24
|
$161.95M — | $210.22K — | $4.05 — | $4.24 — | $161.95M — | 0 | -$0.65 — | ||
Humacyte
HUMA
US
|
$0.58 — |
-2.12
|
$161.76M — | $1.77M — | $0.58 — | $0.60 — | $161.76M — | 0 | -$0.52 — | ||
Bonterra Energy
BNEFF
US
|
$4.50 — |
+4.65
|
$161.66M — | $10.00 — | $4.50 — | $4.50 — | $161.66M — | 0 | -$0.05 — | ||
Baozun
BZUN
US
|
$2.77 — |
-1.25
|
$161.34M — | $82.39K — | $2.75 — | $2.82 — | $161.34M — | 0 | -$0.48 — | ||
Douglas Elliman
DOUG
US
|
$1.77 — |
-0.28
|
$161.33M — | $154.29K — | $1.75 — | $1.79 — | $161.33M — | 6.12 | $0.29 — | ||
GrafTech
EAF
US
|
$6.17 — |
-2.06
|
$160.99M — | $573.10K — | $5.71 — | $6.34 — | $160.99M — | 0 | -$6.77 — | ||
Lucid Diagnostics
LUCD
US
|
$0.84 — |
-6.19
|
$160.65M — | $1.05M — | $0.84 — | $0.90 — | $160.65M — | 0 | -$0.41 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
