$2.19T
Сapitalización del mercado total
$138.16B
Volumen total
BTC 55.80%     ETH 8.90%
Predominio

Página 43 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hawthorn Bancshares  HWBK $35.20
-0.56
$242.76M $224.00 $35.20 $35.20 $242.76M 10.08 $3.49
Falcon Oil & Gas  FOLGF $0.22
-4.87
$242.68M $50.00K $0.22 $0.22 $242.68M 0 $0.00
American Resources  AREC $2.27
-4.78
$242.40M $582.63K $2.24 $2.32 $242.40M 0 -$0.20
Smart Sand  SND $5.63
-1.4
$242.01M $65.21K $5.56 $5.75 $242.01M 10.23 $0.55
Sol-Gel  SLGL $74.11
0
$240.51M $886.00 $74.11 $74.11 $240.51M 0 -$0.30
The Lovesac Company  LOVE $16.25
-0.64
$240.10M $4.63K $16.21 $16.43 $240.10M 58.01 $0.28
Chicago Atlantic Real Estate Finance  REFI $11.32
+0.18
$240.07M $14.12K $11.29 $11.38 $240.07M 7.86 $1.44
Credit Suisse High Yield Bond Fund  DHY $1.74
-0.86
$239.68M $150.13K $1.73 $1.74 $239.68M 14.45 $0.12
Aviat Networks  AVNW $18.52
-4.29
$239.64M $8.81K $18.51 $19.25 $239.64M 26.84 $0.69
Richardson Electronics  RELL $16.46
-4.4
$239.61M $40.99K $16.39 $16.94 $239.61M 60.96 $0.27
Patagonia Gold  HGLD $0.51
0
$239.57M $13.03K $0.48 $0.51 $239.57M 0 -$0.02
Titomic  TITMF $0.15
0
$239.47M $300.00K $0.14 $0.15 $239.47M 0 -$0.01
AC Immune SA  ACIU $2.35
-2.08
$239.17M $27.44K $2.35 $2.46 $239.17M 0 -$0.84
Tectonic Metals  TETOF $1.78
-4.4
$238.99M $7.20K $1.83 $1.83 $238.99M 0 -$0.27
Amaero  AMROF $0.25
0
$238.33M $102.90K $0.24 $0.25 $238.33M 0 -$0.03
Rainbow Rare Earths  RBWRF $0.34
-16.93
$238.32M $1.18K $0.35 $0.35 $238.32M 0 -$0.01
Fossil  FOSL $4.03
-0.98
$238.18M $30.41K $4.00 $4.09 $238.18M 0 -$1.13
Draganfly  DPRO $6.53
-8.49
$238.14M $495.44K $6.49 $7.01 $238.14M 0 -$0.72
Treace Medical Concepts  TMCI $3.67
-0.54
$238.08M $82.91K $3.63 $3.74 $238.08M 0 -$0.96
Lazard Global Total Return and Income Fund  LGI $18.29
-0.27
$238.01M $3.40K $18.27 $18.35 $238.01M 7.14 $2.56
Centaurus Metals  CTTZF $0.42
-3.46
$237.97M $2.50K $0.42 $0.42 $237.97M 0 -$0.02
Nuveen Real Estate Income Fund  JRS $8.21
-0.42
$237.35M $12.86K $8.21 $8.25 $237.35M 0 -$0.15
GrafTech  EAF $9.11
-4.91
$237.30M $37.51K $9.08 $9.79 $237.30M 0 -$8.59
Sailfish Royalty  SROYF $3.08
0
$236.83M $1.30K $3.06 $3.08 $236.83M 154.00 $0.02
Sierra Madre Gold and Silver  SMDRF $1.20
-4.76
$236.11M $2.60K $1.20 $1.26 $236.11M 24.00 $0.05
Flexsteel Industries  FLXS $57.91
-0.75
$236.03M $4.25K $57.35 $59.05 $236.03M 10.56 $5.48
Princeton Bancorp, Inc.  BPRN $34.63
0
$235.87M $67.00 $34.16 $34.75 $235.87M 12.15 $2.85
Cohen & Steers Select Preferred and Income Fund  PSF $19.60
-0.05
$235.75M $1.94K $19.55 $19.67 $235.75M 9.37 $2.09
AMMO  POWW $2.01
0
$235.75M $8.16K $2.01 $2.02 $235.75M 0 -$0.28
RADCOM  RDCM $14.07
-2.66
$235.59M $20.29K $14.00 $14.64 $235.59M 19.02 $0.74
Coherus BioSciences  CHRS $1.52
-3.17
$235.23M $48.45K $1.52 $1.57 $235.23M 0 -$1.42
Franklin Limited Duration Income Trust  FTF $5.82
<0.01
$235.16M $15.31K $5.79 $5.82 $235.16M 13.85 $0.42
NXG Cushing Midstream Energy Fund  SRV $50.29
+1.41
$234.73M $4.28K $49.85 $50.32 $234.73M 457.18 $0.11
RGC Resources  RGCO $22.45
+0.22
$233.64M $870.00 $22.45 $22.60 $233.64M 16.75 $1.34
King Copper Discovery  TBXXF $0.73
+0.69
$233.44M $13.40K $0.73 $0.76 $233.44M 0 -$0.03
INNOVATE Corp.  VATE $17.03
-0.7
$232.32M $13.31K $17.03 $17.79 $232.32M 0 -$4.24
Alvopetro Energy  ALVOF $6.26
+0.32
$232.09M $1.30K $6.26 $6.27 $232.09M 9.48 $0.66
Starpharma  SPHRF $0.54
+8
$232.07M $6.48K $0.35 $0.35 $232.07M 0 -$0.01
LCNB  LCNB $16.25
-1.66
$231.43M $299.00 $16.25 $16.25 $231.43M 10.09 $1.61
Alta Equipment  ALTG $7.11
+2.45
$231.33M $21.63K $6.90 $7.29 $231.33M 0 -$2.52
Hudson  HDSN $5.49
-0.18
$230.96M $43.09K $5.47 $5.54 $230.96M 17.15 $0.32
Adagene  ADAG $3.49
-2.51
$230.59M $371.00 $3.49 $3.56 $230.59M 0 -$0.37
Camp4 Therapeutics  CAMP $4.44
+3.26
$230.55M $3.52K $4.21 $4.44 $230.55M 0 -$2.35
Monument Mining  MMTMF $0.66
+2.31
$230.16M $2.00K $0.66 $0.66 $230.16M 3.16 $0.21
Rubellite Energy  RUBLF $2.45
+1.66
$229.75M $3.50K $2.41 $2.45 $229.75M 40.83 $0.06
Medallion Financial Corp.  MFIN $9.63
0
$229.68M $308.00 $9.56 $9.80 $229.68M 6.50 $1.48
LifeMD  LFMD $4.74
-2.7
$229.17M $148.31K $4.69 $5.02 $229.17M 0 -$0.44
Virginia National Bankshares  VABK $42.25
0
$229.10M $14.00 $41.00 $42.86 $229.10M 11.44 $3.69
Fulcrum Therapeutics  FULC $3.44
+1.93
$228.89M $271.40K $3.35 $3.47 $228.89M 0 -$1.15
Imperial Petroleum  IMPP $5.06
-1.92
$228.83M $47.24K $5.02 $5.13 $228.83M 3.24 $1.56
Steppe Gold  STPGF $0.90
+0.47
$228.61M $3.50K $0.90 $0.90 $228.61M 5.02 $0.18
Ohio Valley Banc  OVBC $48.46
+0.52
$228.30M $2.89K $48.38 $48.46 $228.30M 14.77 $3.28
Silicom  SILC $40.00
-6.93
$228.25M $14.81K $39.53 $41.85 $228.25M 0 -$1.93
Arqit Quantum  ARQQ $13.11
-7.79
$228.19M $96.83K $13.11 $14.01 $228.19M 0 -$3.03
Jack in the Box  JACK $11.96
+2.66
$228.12M $8.07K $11.56 $11.96 $228.12M 0 -$5.55
Spok  SPOK $10.91
-0.18
$227.88M $20.83K $10.86 $10.98 $227.88M 18.49 $0.59
SmartRent, Inc.  SMRT $1.18
+1.38
$226.78M $63.14K $1.15 $1.18 $226.78M 0 -$0.13
Graphene Manufacturing  GMGMF $1.80
-1.1
$226.26M $4.11K $1.80 $1.83 $226.26M 0 -$0.16
EVI Industries  EVI $17.50
-1.85
$225.21M $330.00 $17.00 $17.83 $225.21M 38.88 $0.45
Mkango Resources  MKNGF $0.58
-31.76
$224.73M $4.60K $0.59 $0.60 $224.73M 0 -$0.04
Nuveen Virginia Quality Municipal Income Fund  NPV $11.48
-0.17
$224.58M $4.31K $11.46 $11.48 $224.58M 0 -$0.08
Peoples Bancorp of North Carolina  PEBK $42.28
+0.52
$224.50M $2.08K $42.21 $42.28 $224.50M 11.64 $3.63
Kingstone Companies  KINS $15.46
+2.15
$223.86M $3.57K $15.13 $15.65 $223.86M 6.99 $2.21
Meridian  MRBK $18.79
+1.4
$223.42M $7.27K $18.53 $18.86 $223.42M 10.15 $1.85
Frontage  FGHQF $0.11
0
$223.05M $97.00K $0.15 $0.15 $223.05M 0 $0.00
MFS Municipal Income Trust  MFM $5.40
0
$222.41M $20.71K $5.39 $5.41 $222.41M 41.53 $0.13
Oportun Financial  OPRT $4.86
+0.83
$222.29M $32.57K $4.82 $4.90 $222.29M 13.13 $0.37
Eagle Financial Services  EFSI $41.05
+0.69
$222.18M $4.57K $40.79 $41.11 $222.18M 10.77 $3.81
Momentus  MNTS $15.36
-2.72
$222.14M $3.06M $15.36 $17.69 $222.14M 0 -$21.76
Surge Copper  SRGXF $0.58
-1.26
$221.53M $1.49K $0.57 $0.58 $221.53M 0 -$0.01
TriplePoint Venture Growth BDC  TPVG $5.45
-0.73
$221.06M $17.39K $5.45 $5.53 $221.06M 5.18 $1.05
National Bankshares  NKSH $34.70
-0.57
$220.98M $2.65K $34.70 $34.70 $220.98M 12.57 $2.76
GoldMining  GLDG $1.03
-6.36
$220.42M $484.51K $1.03 $1.10 $220.42M 0 -$0.06
Inhibikase Therapeutics  IKT $1.66
0
$219.17M $32.28K $1.66 $1.68 $219.17M 0 -$0.44
Arcturus Therapeutics  ARCT $7.70
-4.23
$218.86M $30.07K $7.65 $8.02 $218.86M 0 -$2.83
TCW Strategic Income Fund  TSI $4.52
+0.23
$218.63M $2.81K $4.52 $4.52 $218.63M 11.30 $0.40
Foghorn Therapeutics  FHTX $3.72
-0.53
$218.42M $8.86K $3.65 $3.80 $218.42M 0 -$1.17
Limoneira Company  LMNR $12.02
+1.28
$217.68M $5.32K $11.80 $12.48 $217.68M 0 -$1.28
Kaltura  KLTR $1.45
-0.34
$217.29M $24.27K $1.44 $1.46 $217.29M 0 -$0.10
Soluna  SLNH $1.38
-8.64
$216.90M $5.64M $1.37 $1.48 $216.90M 0 -$1.41
Computer Modelling  CMDXF $2.78
-1.42
$216.82M $100.00 $2.78 $2.78 $216.82M 18.53 $0.15
ALX Oncology  ALXO $1.61
+3.21
$216.65M $358.34K $1.56 $1.64 $216.65M 0 -$1.49
Utah Medical Products  UTMD $67.99
0
$216.48M $61.00 $66.00 $68.50 $216.48M 20.11 $3.38
Stratus Properties  STRS $27.00
+1.31
$215.53M $14.06K $26.50 $27.30 $215.53M 10.11 $2.67
Minerva Neurosciences  NERV $4.62
-3.35
$215.24M $6.19K $4.51 $4.63 $215.24M 0 -$37.03
Gencor Industries  GENC $14.64
-1.28
$214.59M $1.58K $14.33 $14.96 $214.59M 14.07 $1.04
Foraco International SA  FRACF $2.19
-0.9
$214.51M $10.00K $2.19 $2.19 $214.51M 14.59 $0.15
First Acceptance  FACO $5.81
+5.44
$214.39M $995.00 $5.61 $5.84 $214.39M 6.18 $0.94
Waldencast  WALD $1.67
-4.57
$214.19M $26.82K $1.66 $1.75 $214.19M 0 -$2.01
Pro-Dex  PDEX $67.00
0
$213.91M $1.60K $65.83 $68.09 $213.91M 18.45 $3.63
Global Water Resources  GWRS $7.42
+1.5
$213.43M $6.94K $7.29 $7.42 $213.43M 92.75 $0.08
Lifetime Brands  LCUT $9.30
-0.69
$212.67M $17.00K $9.20 $9.48 $212.67M 0 -$1.27
Keros Therapeutics  KROS $10.72
-0.46
$212.17M $11.55K $10.72 $10.84 $212.17M 0 -$2.53
Inseego  INSG $13.01
-7.17
$211.68M $26.27K $13.01 $13.97 $211.68M 20.32 $0.64
Immersion  IMMR $6.39
-3.4
$211.68M $25.95K $6.39 $6.55 $211.68M 0 -$0.60
Voyager Therapeutics  VYGR $3.50
-3.31
$211.47M $67.37K $3.48 $3.61 $211.47M 0 -$1.98
First Internet Bancorp  INBK $24.24
0
$211.29M $134.00 $23.36 $24.28 $211.29M 0 -$3.85
Voya Infrastructure, Industrials and Materials Fund  IDE $13.94
-0.14
$211.28M $4.81K $13.88 $13.94 $211.28M 3.36 $4.14
High Tide  HITI $2.39
+0.62
$210.50M $32.76K $2.38 $2.40 $210.50M 0 -$0.42
Atrium Therapeutics  RNA $12.30
<0.01
$210.41M $24.05K $12.28 $12.30 $210.41M 0 -$5.02
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency