Oops




$2.55T
Сapitalización del mercado total
$66.49B
Volumen total
BTC 51.89%   •   ETH 14.63%
Predominio

Página 43 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19228)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BigBear.ai  BBAI $1.51 —
-3.21
$371.57M — $6.09M — $1.47 — $1.64 — $371.57M — 0 -$0.88 —
DWS Municipal Income Trust  KTF $9.48 —
-0.21
$371.36M — $100.61K — $9.47 — $9.49 — $371.36M — 24.30 $0.39 —
Zumiez  ZUMZ $18.29 —
-0.81
$371.06M — $171.4K — $18.25 — $18.58 — $371.06M — 0 -$3.25 —
Eva Live  GOAI $3.01 —
0
$370.39M — $3K — $3.01 — $3.01 — $370.39M — 0 -$0.05 —
Lincoln Educational Services  LINC $11.77 —
-1.01
$370.09M — $159.37K — $11.67 — $11.99 — $370.09M — 14.01 $0.84 —
Tortoise Energy Infrastructure  TYG $34.35 —
+0.59
$369.77M — $18.65K — $34.06 — $34.35 — $369.77M — 0 -$1.22 —
John Hancock Preferred Income Fund II  HPF $17.2 —
+1.06
$369.76M — $53.04K — $16.95 — $17.29 — $369.76M — 286.66 $0.06 —
ASA Gold and Precious Metals  ASA $19.16 —
+2.9
$369.59M — $41.45K — $18.8 — $19.21 — $369.59M — 38.32 $0.5 —
Nautilus Biotechnology  NAUT $2.95 —
+1.03
$369.53M — $92.46K — $2.9 — $2.97 — $369.53M — 0 -$0.54 —
Concrete Pumping  BBCP $6.84 —
-1.58
$368.49M — $72.93K — $6.82 — $6.94 — $368.49M — 19.54 $0.35 —
Ring Energy  REI $1.86 —
+5.68
$368.16M — $1.51M — $1.74 — $1.86 — $368.16M — 4.65 $0.4 —
Verrica Pharmaceuticals  VRCA $8.67 —
-5.25
$367.78M — $162.76K — $8.65 — $9.28 — $367.78M — 0 -$1.77 —
Pangaea Logistics  PANL $7.84 —
-0.13
$367.22M — $109.51K — $7.76 — $8.05 — $367.22M — 10.45 $0.75 —
FARO  FARO $19.12 —
-2.3
$367.22M — $91.47K — $19.03 — $19.79 — $367.22M — 0 -$2.25 —
MeiraGTx  MGTX $5.71 —
+0.53
$367.19M — $68.72K — $5.65 — $5.79 — $367.19M — 0 -$1.19 —
Civeo  CVEO $25.1 —
+1.13
$367.05M — $28.24K — $24.79 — $25.14 — $367.05M — 12.06 $2.08 —
SEACOR Marine  SMHI $13.27 —
-0.82
$366.28M — $86.36K — $13.25 — $13.6 — $366.28M — 0 -$0.82 —
Tenaya Therapeutics  TNYA $4.66 —
+9.65
$365.89M — $613.44K — $4.25 — $4.67 — $365.89M — 0 -$1.65 —
BlackRock Energy and Resources Trust  BGR $13.32 —
+0.91
$365.83M — $108.87K — $13.2 — $13.39 — $365.83M — 19.30 $0.69 —
Screaming Eagle  SCRM $10.18 —
-9.19
$365.72M — $97.54K — $9.66 — $11.75 — $365.72M — 67.86 $0.15 —
KKR Income Opportunities Fund  KIO $13.44 —
-0.15
$364.5M — $48.54K — $13.42 — $13.49 — $364.5M — 0 -$0.36 —
Mid Penn Bancorp  MPB $21.83 —
-0.18
$364.33M — $23.55K — $21.78 — $22.02 — $364.33M — 9.45 $2.31 —
Cerus Corporation  CERS $1.97 —
+0.51
$364.23M — $654.93K — $1.93 — $1.99 — $364.23M — 0 -$0.17 —
OraSure  OSUR $4.92 —
-5.93
$363.88M — $1M — $4.91 — $5.24 — $363.88M — 16.39 $0.3 —
Perpetua Resources  PPTA $5.64 —
-0.88
$363.87M — $174.01K — $5.61 — $5.88 — $363.87M — 0 -$0.28 —
Organogenesis Holdings Inc.  ORGO $2.74 —
-3.86
$363.25M — $483.39K — $2.69 — $2.86 — $363.25M — 68.50 $0.04 —
Jiayin  JFIN $6.84 —
+2.09
$362.74M — $41.49K — $6.77 — $6.98 — $362.74M — 2.03 $3.36 —
FuelCell Energy  FCEL $0.8 —
-3.28
$362.71M — $40.44M — $0.79 — $0.8499 — $362.71M — 0 -$0.26 —
Abrdn Income Credit Strategies Fund  ACP $6.94 —
+0.29
$361.64M — $284.3K — $6.91 — $6.95 — $361.64M — 6.67 $1.04 —
Immutep  IMMP $2.96 —
+1.37
$361.39M — $130.72K — $2.94 — $3.08 — $361.39M — 0 -$0.28 —
Rigel Resource  RRAC $11.27 —
+0.04
$361.27M — $61.28K — $11.26 — $11.27 — $361.27M — 53.64 $0.21 —
Aura Biosciences  AURA $7.27 —
+0.97
$360.18M — $200.48K — $6.99 — $7.4 — $360.18M — 0 -$1.87 —
Imugene  IUGNF $0.05 —
-7.43
$359.87M — $115.39K — $0.05 — $0.05 — $359.87M — 0 -$0.01 —
Forrester Research  FORR $18.82 —
-0.48
$359.59M — $79.84K — $18.63 — $18.95 — $359.59M — 941.00 $0.02 —
Marine Products  MPX $10.36 —
-1.33
$359.31M — $34.57K — $10.34 — $10.58 — $359.31M — 10.35 $1 —
Ferrexpo  FEEXF $0.5999 —
-6.3
$358.7M — $200 — $0.5999 — $0.5999 — $358.7M — 0 -$0.14 —
Nerdy  NRDY $2.04 —
-1.92
$358.42M — $2.23M — $1.98 — $2.09 — $358.42M — 0 -$0.27 —
Star Group, L.P  SGU $10.17 —
+0.2
$358.29M — $234.15K — $9.64 — $10.3 — $358.29M — 10.70 $0.95 —
Qudian  QD $1.89 —
-3.57
$357.97M — $435.62K — $1.87 — $2.02 — $357.97M — 94.50 $0.02 —
Barings Corporate Investors  MCI $17.62 —
-0.06
$357.66M — $26.87K — $17.59 — $17.85 — $357.66M — 9.68 $1.82 —
Amarin  AMRN $0.8699 —
-4.65
$357.46M — $980.21K — $0.8699 — $0.91 — $357.46M — 0 -$0.13 —
Atlanticus  ATLC $24.16 —
+0.92
$357.38M — $23.06K — $24 — $25.05 — $357.38M — 5.68 $4.25 —
Western Asset High Income Opportunity Fund  HIO $3.75 —
-0.53
$356.62M — $466.23K — $3.74 — $3.77 — $356.62M — 12.49 $0.3 —
TriplePoint Venture Growth BDC  TPVG $9.4 —
+2.62
$355.75M — $231.21K — $9.16 — $9.4 — $355.75M — 0 -$1.13 —
Eaton Vance Floating-Rate Income Trust  EFT $13.56 —
+0.3
$355.02M — $84.32K — $13.51 — $13.6 — $355.02M — 7.88 $1.72 —
NL Industries  NL $7.27 —
+4.01
$355.02M — $46.68K — $6.99 — $7.28 — $355.02M — 31.60 $0.23 —
First Foundation  FFWM $6.27 —
+6.09
$354.33M — $538.67K — $5.88 — $6.3 — $354.33M — 0 -$3.67 —
Global Atomic  GLATF $1.69 —
+6.96
$354.24M — $284.54K — $1.57 — $1.72 — $354.24M — 0 -$0.03 —
Northwest Pipe Company  NWPX $35.71 —
-2.14
$354.08M — $27.72K — $35.71 — $36.28 — $354.08M — 15.00 $2.38 —
Unit  UNTC $36.21 —
-0.28
$353.35M — $23.48K — $36.1 — $36.45 — $353.35M — 2.74 $13.18 —
Source Capital  SOR $43.09 —
-1.4
$353.33M — $27.43K — $42.4 — $43.22 — $353.33M — 6.62 $6.5 —
Sleep Number  SNBR $15.79 —
-1.31
$352.54M — $188.67K — $15.56 — $16.26 — $352.54M — 0 -$1.52 —
Park-Ohio  PKOH $26.97 —
-0.85
$352.52M — $15.26K — $26.86 — $27.37 — $352.52M — 9.17 $2.94 —
BlackRock California Municipal Income Trust  BFZ $11.71 —
+0.09
$352.04M — $46.22K — $11.7 — $11.75 — $352.04M — 39.03 $0.3 —
Summit Midstream Partners, LP  SMLP $33.05 —
-1.99
$351.94M — $43.23K — $32.7 — $33.84 — $351.94M — 4.60 $7.18 —
RBB Bancorp  RBB $19.07 —
+1.92
$351.66M — $68.09K — $18.69 — $19.21 — $351.66M — 9.12 $2.09 —
BrainChip  BRCHF $0.19 —
+6.47
$350.72M — $22.84K — $0.17 — $0.19 — $350.72M — 0 -$0.02 —
The Marcus  MCS $10.9 —
-1.71
$350.49M — $1.01M — $10.73 — $11.1 — $350.49M — 27.94 $0.39 —
Pulmonx  LUNG $9 —
-0.55
$349.34M — $170.41K — $8.9 — $9.09 — $349.34M — 0 -$1.54 —
Pantheon Resources  PTHRF $0.3599 —
-6.74
$348.64M — $2.84M — $0.3499 — $0.38 — $348.64M — 0 -$0.01 —
MasterCraft Boat  MCFT $20.53 —
+0.93
$348.62M — $152.76K — $20.07 — $20.65 — $348.62M — 8.96 $2.29 —
Intrum AB (publ)  ITJTY $2.61 —
+1.95
$348.56M — $1K — $2.61 — $2.73 — $348.56M — 0 -$0.21 —
Precigen  PGEN $1.38 —
-1.43
$348.34M — $536.33K — $1.37 — $1.46 — $348.34M — 0 -$0.39 —
Nanobiotix  NBTX $7.23 —
-0.28
$348.33M — $1.74K — $7.19 — $7.41 — $348.33M — 0 -$1.18 —
Guaranty Bancshares  GNTY $30.23 —
+0.33
$348.16M — $9.33K — $30.01 — $30.67 — $348.16M — 12.33 $2.45 —
Jasper Therapeutics  JSPR $23.02 —
+0.77
$347.27M — $65.74K — $22.58 — $23.7 — $347.27M — 0 -$61.79 —
American Software  AMSWA $10.45 —
+0.58
$347.15M — $100.94K — $10.36 — $10.48 — $347.15M — 33.70 $0.31 —
TTEC  TTEC $7.28 —
-5.33
$346.22M — $275.52K — $7.24 — $7.74 — $346.22M — 0 -$0.26 —
Zynex  ZYXI $10.88 —
-1.09
$345.71M — $61.97K — $10.84 — $11.01 — $345.71M — 47.30 $0.23 —
8x8  EGHT $2.76 —
+2.99
$345.54M — $684.19K — $2.64 — $2.78 — $345.54M — 0 -$0.56 —
Seritage Growth Properties  SRG $6.14 —
-1.13
$345.49M — $665.06K — $6.1 — $6.26 — $345.49M — 0 -$2.08 —
Innodata  INOD $12.01 —
+0.25
$345.32M — $396.44K — $11.77 — $12.22 — $345.32M — 150.12 $0.08 —
W&T Offshore  WTI $2.35 —
+1.73
$345.11M — $1.35M — $2.28 — $2.35 — $345.11M — 0 -$0.15 —
MidWestOne Financial  MOFG $21.87 —
+1.72
$344.57M — $38.5K — $21.5 — $21.9 — $344.57M — 15.08 $1.45 —
Unisys  UIS $4.97 —
-3.12
$344.07M — $535.44K — $4.97 — $5.15 — $344.07M — 0 -$5.91 —
Solid Biosciences  SLDB $8.95 —
-3.76
$343.5M — $211.28K — $8.8 — $9.24 — $343.5M — 0 -$4.83 —
El Pollo Loco  LOCO $11.03 —
-0.63
$343.03M — $279.2K — $10.98 — $11.19 — $343.03M — 13.78 $0.8 —
DouYu  DOYU $10.83 —
+3.04
$342.61M — $253.93K — $10.5 — $11.29 — $342.61M — 72.20 $0.15 —
Candel Therapeutics  CADL $11.5 —
-9.45
$342.06M — $840.6K — $11.05 — $13.18 — $342.06M — 0 -$1.31 —
City Office REIT, Inc.  CIO-PA $18.1 —
-0.22
$341.73M — $2.93K — $18 — $18.12 — $341.73M — 1.77 $10.22 —
Erasca  ERAS $1.97 —
+6.49
$341.52M — $11.04M — $1.84 — $2.05 — $341.52M — 0 -$0.84 —
TrueBlue  TBI $11.17 —
-1.24
$341.46M — $184.6K — $11.1 — $11.3 — $341.46M — 0 -$0.37 —
Stellus Capital Inv  SCM $14.15 —
-0.49
$341.38M — $158.45K — $14.11 — $14.28 — $341.38M — 17.68 $0.8 —
Gold Reserve  GDRZF $3.42 —
+2.7
$340.46M — $14.85K — $3.3 — $3.42 — $340.46M — 0 -$0.23 —
Putnam Premier Income Trust  PPT $3.53 —
+0.71
$339.83M — $203.23K — $3.49 — $3.54 — $339.83M — 17.64 $0.2 —
Diversified Royalty  BEVFF $2.06 —
-0.68
$339.57M — $1.44K — $2.06 — $2.07 — $339.57M — 12.87 $0.16 —
The Beauty Health Company  SKIN $2.75 —
-0.9
$339.37M — $951.99K — $2.69 — $2.78 — $339.37M — 0 -$0.71 —
Skye Bioscience  SKYE $12.05 —
-1.63
$338.22M — $26.09K — $12 — $12.53 — $338.22M — 0 -$5.37 —
NewtekOne  NEWT $13.67 —
-2.5
$338.11M — $107.05K — $13.58 — $13.92 — $338.11M — 9.05 $1.51 —
Turtle Beach  HEAR $15.69 —
-1.57
$337.69M — $249.25K — $15.61 — $16.1 — $337.69M — 0 -$0.62 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $13.86 —
+0.14
$337.52M — $52.02K — $13.77 — $13.94 — $337.52M — 21.32 $0.65 —
SolGold  SLGGF $0.11 —
-0.36
$337.38M — $188.08K — $0.11 — $0.1199 — $337.38M — 0 -$0.01 —
J.Jill  JILL $31.32 —
-0.06
$336.62M — $29.08K — $31.14 — $31.74 — $336.62M — 12.47 $2.51 —
China Yuchai  CYD $8.23 —
-0.66
$336.26M — $2.93K — $8.23 — $8.34 — $336.26M — 8.48 $0.97 —
Nuveen New York Quality Municipal Income Fund  NAN $10.88 —
+0.28
$335.5M — $81.73K — $10.85 — $10.9 — $335.5M — 12.80 $0.85 —
Standard Lithium  SLI $1.84 —
+6.36
$335.2M — $1.02M — $1.73 — $1.84 — $335.2M — 0 -$0.24 —
Tsakos Energy Navigation Limited  TNP-PE $26.5 —
-0.53
$335.07M — $27.14K — $26.48 — $26.7 — $335.07M — 0 -$9.53 —
Ares Dynamic Credit Allocation Fund  ARDC $14.59 —
+0.27
$334.33M — $82.6K — $14.51 — $14.68 — $334.33M — 11.13 $1.31 —
Mersana Therapeutics  MRSN $2.73 —
+5.81
$334.05M — $2.51M — $2.49 — $2.78 — $334.05M — 0 -$1.12 —
Ventyx Biosciences  VTYX $4.73 —
-5.02
$333.46M — $511.07K — $4.61 — $5.13 — $333.46M — 0 -$3.24 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí