結果ページ43 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Denarius Metals
DNRSF
US
|
$0.36 — |
+1.85
|
$181.47M — | $3.50K — | $0.36 — | $0.37 — | $181.47M — | 0 | -$0.22 — | ||
Compugen
CGEN
US
|
$1.92 — |
-5.67
|
$181.40M — | $194.34K — | $1.86 — | $2.00 — | $181.40M — | 5.03 | $0.38 — |
|
|
Energy World
EWCLF
US
|
$0.05 — |
0
|
$181.11M — | $10.00K — | $0.05 — | $0.05 — | $181.11M — | 0 | -$0.12 — | ||
Uxin
UXIN
US
|
$0.82 — |
-16.07
|
$180.52M — | $110.50K — | $0.86 — | $0.96 — | $180.52M — | 0 | $0.00 — |
|
|
Petrus Resources
PTRUF
US
|
$1.20 — |
0
|
$179.66M — | $1.00K — | $1.20 — | $1.20 — | $179.66M — | 0 | -$0.01 — |
|
|
Core Molding
CMT
US
|
$21.00 — |
-0.76
|
$179.65M — | $30.60K — | $20.82 — | $21.13 — | $179.65M — | 25.92 | $0.81 — |
|
|
Western Asset Inflation-Linked
WIA
US
|
$7.70 — |
-0.65
|
$179.58M — | $17.89K — | $7.68 — | $7.74 — | $179.58M — | 13.50 | $0.57 — |
|
|
Inogen
INGN
US
|
$6.74 — |
-6.65
|
$178.87M — | $118.30K — | $6.78 — | $7.33 — | $178.87M — | 0 | -$0.92 — |
|
|
SB Financial
SBFG
US
|
$28.52 — |
-5.84
|
$178.34M — | $10.11K — | $28.52 — | $30.62 — | $178.34M — | 10.68 | $2.67 — |
|
|
MediWound
MDWD
US
|
$13.69 — |
-3.59
|
$178.11M — | $154.42K — | $13.29 — | $14.03 — | $178.11M — | 0 | -$2.17 — |
|
|
Graphene Manufacturing
GMGMF
US
|
$1.33 — |
-5.67
|
$178.06M — | $4.80K — | $1.32 — | $1.40 — | $178.06M — | 0 | -$0.17 — | ||
Ready Capital
RC
US
|
$1.07 — |
-5.7
|
$177.92M — | $1.16M — | $1.02 — | $1.16 — | $177.92M — | 0 | -$3.46 — |
|
|
NexPoint Diversified RE Trust
NXDT
US
|
$3.44 — |
-5.11
|
$177.37M — | $196.81K — | $3.32 — | $3.60 — | $177.37M — | 0 | -$1.49 — |
|
|
BrainChip
BRCHF
US
|
$0.07 — |
+5.57
|
$177.05M — | $13.30K — | $0.07 — | $0.07 — | $177.05M — | 0 | -$0.01 — |
|
|
Monument Mining
MMTMF
US
|
$0.51 — |
-0.1
|
$176.68M — | $195.89K — | $0.52 — | $0.52 — | $176.68M — | 2.54 | $0.20 — |
|
|
Medical Facilities
MFCSF
US
|
$10.88 — |
-0.46
|
$176.39M — | $300.00 — | $10.88 — | $11.25 — | $176.39M — | 15.32 | $0.71 — |
|
|
TriplePoint Venture Growth BDC
TPVG
US
|
$4.33 — |
-7.3
|
$176.27M — | $713.31K — | $4.12 — | $4.44 — | $176.27M — | 4.37 | $0.99 — |
|
|
Gabelli Multimedia Trust
GGT
US
|
$3.56 — |
-2.73
|
$176.00M — | $246.59K — | $3.54 — | $3.76 — | $176.00M — | 3.63 | $0.98 — |
|
|
AudioCodes
AUDC
US
|
$7.51 — |
-7.11
|
$175.08M — | $157.53K — | $7.71 — | $8.13 — | $175.08M — | 24.24 | $0.31 — |
|
|
Voya Infra, Industrials
IDE
US
|
$11.55 — |
-3.5
|
$175.06M — | $43.61K — | $11.58 — | $11.90 — | $175.06M — | 2.79 | $4.13 — |
|
|
RiverNorth/DoubleLine Strat Opp
OPP
US
|
$7.00 — |
-1.06
|
$175.06M — | $52.76K — | $7.01 — | $7.13 — | $175.06M — | 9.09 | $0.77 — |
|
|
WhiteHorse Finance
WHF
US
|
$8.14 — |
-3.84
|
$174.93M — | $59.76K — | $8.09 — | $8.49 — | $174.93M — | 10.44 | $0.78 — |
|
|
U.S. Gold
USAU
US
|
$10.57 — |
-6.25
|
$174.79M — | $137.46K — | $10.26 — | $11.54 — | $174.79M — | 0 | -$1.27 — |
|
|
Barings Participation Investors
MPV
US
|
$16.14 — |
-1.43
|
$174.24M — | $9.43K — | $15.75 — | $16.28 — | $174.24M — | 10.09 | $1.60 — |
|
|
Hudson
HDSN
US
|
$4.12 — |
-6.58
|
$173.40M — | $257.35K — | $4.11 — | $4.41 — | $173.40M — | 0 | -$0.03 — |
|
|
D-BOX
DBOXF
US
|
$0.78 — |
-2
|
$173.31M — | $20.00K — | $0.78 — | $0.78 — | $173.31M — | 13.00 | $0.06 — |
|
|
Lifetime Brands
LCUT
US
|
$7.50 — |
-15.64
|
$172.42M — | $198.84K — | $7.14 — | $8.92 — | $172.42M — | 5.17 | $1.45 — |
|
|
X Financial
XYF
US
|
$4.66 — |
-6.05
|
$172.11M — | $125.69K — | $4.61 — | $5.06 — | $172.11M — | 2.22 | $2.09 — |
|
|
TSS
TSSI
US
|
$6.09 — |
-11.09
|
$171.85M — | $839.57K — | $5.90 — | $6.65 — | $171.85M — | 11.71 | $0.52 — |
|
|
Guanajuato Silver
GSVRF
US
|
$0.23 — |
-4.66
|
$171.78M — | $205.44K — | $0.21 — | $0.25 — | $171.78M — | 0 | -$0.05 — |
|
|
Neuberger Berman Incm Fds
NRO
US
|
$2.70 — |
-1.09
|
$171.08M — | $602.82K — | $2.70 — | $2.74 — | $171.08M — | 7.50 | $0.36 — |
|
|
Unisys
UIS
US
|
$2.35 — |
-0.21
|
$170.99M — | $1.81M — | $2.33 — | $2.74 — | $170.99M — | 0 | -$5.87 — |
|
|
Forrester Research
FORR
US
|
$8.97 — |
-4.17
|
$170.78M — | $80.47K — | $8.91 — | $9.62 — | $170.78M — | 0 | -$2.36 — |
|
|
Nature's Sunshine Products
NATR
US
|
$9.70 — |
-24.45
|
$170.68M — | $928.17K — | $9.38 — | $10.51 — | $170.68M — | 9.60 | $1.01 — |
|
|
NanoXplore
NNXPF
US
|
$0.94 — |
-2.3
|
$170.60M — | $6.60K — | $0.88 — | $0.95 — | $170.60M — | 0 | -$0.05 — |
|
|
Digimarc
DMRC
US
|
$7.54 — |
-13.47
|
$170.13M — | $94.59K — | $7.49 — | $8.75 — | $170.13M — | 0 | -$1.43 — |
|
|
RADCOM
RDCM
US
|
$9.94 — |
-2.26
|
$169.55M — | $75.09K — | $9.87 — | $10.19 — | $169.55M — | 23.66 | $0.42 — |
|
|
Atlantic Lithium
ALLIF
US
|
$0.21 — |
-4.42
|
$168.32M — | $200.00 — | $0.21 — | $0.21 — | $168.32M — | 0 | -$0.01 — |
|
|
Smart Sand
SND
US
|
$3.96 — |
-9.27
|
$168.11M — | $233.49K — | $4.05 — | $4.44 — | $168.11M — | 15.25 | $0.26 — |
|
|
Golconda Gold
GGGOF
US
|
$2.35 — |
+1.11
|
$167.79M — | $15.75K — | $2.35 — | $2.45 — | $167.79M — | 11.74 | $0.20 — | ||
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.85 — |
-0.39
|
$167.31M — | $24.81K — | $12.85 — | $12.88 — | $167.31M — | 0 | -$0.50 — |
|
|
New Germany Fund
GF
US
|
$10.25 — |
-3.39
|
$167.15M — | $31.56K — | $10.28 — | $10.65 — | $167.15M — | 0 | -$0.47 — |
|
|
Invesco Bond Fund
VBF
US
|
$14.62 — |
-0.54
|
$167.03M — | $32.45K — | $14.57 — | $14.81 — | $167.03M — | 14.47 | $1.01 — |
|
|
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — |
|
|
Eagle Bancorp Montana
EBMT
US
|
$20.83 — |
-2.85
|
$165.92M — | $13.73K — | $20.91 — | $21.60 — | $165.92M — | 10.57 | $1.97 — |
|
|
Eastern Company
EML
US
|
$27.55 — |
-4.39
|
$165.75M — | $3.24K — | $27.78 — | $29.01 — | $165.75M — | 23.95 | $1.15 — |
|
|
Zentalis Pharmaceuticals
ZNTL
US
|
$1.69 — |
-4.26
|
$165.34M — | $1.20M — | $1.63 — | $1.82 — | $165.34M — | 0 | -$1.96 — |
|
|
Corvex
MOVE
US
|
$5.22 — |
-18.48
|
$164.62M — | $143.48K — | $5.22 — | $6.50 — | $164.62M — | 0 | -$18.37 — |
|
|
ALX Oncology
ALXO
US
|
$1.19 — |
-12.5
|
$164.55M — | $328.59K — | $1.19 — | $1.37 — | $164.55M — | 0 | -$1.13 — |
|
|
Vince
VNCE
US
|
$12.68 — |
-6.63
|
$164.14M — | $272.81K — | $12.46 — | $13.88 — | $164.14M — | 21.86 | $0.58 — |
|
|
Black Mammoth Metals Corp
LQRCF
US
|
$3.03 — |
-6.48
|
$163.66M — | $37.90K — | $2.37 — | $2.81 — | $163.66M — | 0 | -$0.01 — |
|
|
Crexendo
CXDO
US
|
$4.88 — |
-6.69
|
$163.04M — | $371.43K — | $4.90 — | $5.33 — | $163.04M — | 40.70 | $0.12 — |
|
|
OneWater Marine
ONEW
US
|
$9.78 — |
-7.82
|
$162.99M — | $39.49K — | $9.78 — | $11.46 — | $162.99M — | 0 | -$7.66 — |
|
|
Epsilon Energy
EPSN
US
|
$5.38 — |
-3.76
|
$162.93M — | $47.15K — | $5.30 — | $5.79 — | $162.93M — | 0 | -$0.24 — |
|
|
GoldMining
GLDG
US
|
$0.75 — |
+0.76
|
$162.17M — | $400.93K — | $0.72 — | $0.78 — | $162.17M — | 0 | -$0.12 — |
|
|
Oramed Pharmaceuticals
ORMP
US
|
$3.96 — |
-4.12
|
$162.07M — | $110.80K — | $3.93 — | $4.08 — | $162.07M — | 0.95 | $4.13 — |
|
|
Red Robin Gourmet Burgers
RRGB
US
|
$8.57 — |
-7.25
|
$162.01M — | $138.80K — | $8.50 — | $9.25 — | $162.01M — | 0 | -$1.70 — |
|
|
Dynacor
DNGDF
US
|
$3.85 — |
+1.32
|
$161.50M — | $600.00 — | $3.85 — | $3.85 — | $161.50M — | 7.85 | $0.49 — |
|
|
OptimizeRx
OPRX
US
|
$8.57 — |
-12.73
|
$161.42M — | $165.90K — | $8.70 — | $9.91 — | $161.42M — | 35.70 | $0.24 — |
|
|
1-800-FLOWERS.COM
FLWS
US
|
$2.51 — |
-11.31
|
$161.10M — | $325.25K — | $2.33 — | $2.85 — | $161.10M — | 0 | -$2.11 — |
|
|
Western Asset Glbl High Incm Fd
EHI
US
|
$5.30 — |
-1.76
|
$160.74M — | $60.92K — | $5.31 — | $5.40 — | $160.74M — | 7.47 | $0.71 — |
|
|
Clarus
CLAR
US
|
$4.20 — |
-5.09
|
$160.62M — | $169.53K — | $4.20 — | $4.49 — | $160.62M — | 0 | -$0.81 — |
|
|
BNY Mellon High Yield Strats Fd
DHF
US
|
$2.20 — |
-2.33
|
$160.02M — | $1.35M — | $2.21 — | $2.27 — | $160.02M — | 12.94 | $0.17 — |
|
|
InTest
INTT
US
|
$12.45 — |
-11.06
|
$159.71M — | $145.80K — | $12.10 — | $13.55 — | $159.71M — | 177.88 | $0.07 — |
|
|
Amarc Resources
AXREF
US
|
$0.65 — |
-1.52
|
$159.62M — | $1.00K — | $0.68 — | $0.68 — | $159.62M — | 65.00 | $0.01 — |
|
|
Bonterra Energy
BNEFF
US
|
$4.44 — |
+0.23
|
$159.51M — | $2.10K — | $4.44 — | $4.53 — | $159.51M — | 0 | -$0.05 — | ||
Energy Services of America
ESOA
US
|
$8.51 — |
-2.52
|
$158.79M — | $103.17K — | $8.32 — | $8.74 — | $158.79M — | 14.18 | $0.60 — |
|
|
Aimia
AIMFF
US
|
$1.80 — |
0
|
$158.63M — | $867.00 — | $1.85 — | $1.85 — | $158.63M — | 0 | -$0.09 — |
|
|
TPG Mortgage Investment Trust
MITT
US
|
$4.98 — |
-9.78
|
$158.38M — | $563.66K — | $4.96 — | $5.50 — | $158.38M — | 6.72 | $0.74 — |
|
|
Orvana Minerals
ORVMF
US
|
$1.15 — |
+0.88
|
$157.92M — | $100.00 — | $1.15 — | $1.15 — | $157.92M — | 8.21 | $0.14 — |
|
|
Foraco
FRACF
US
|
$1.61 — |
0
|
$157.54M — | $14.10K — | $1.61 — | $1.65 — | $157.54M — | 14.63 | $0.11 — |
|
|
Lara Exploration
LRAXF
US
|
$2.54 — |
0
|
$157.47M — | $3.32K — | $2.26 — | $2.60 — | $157.47M — | 0 | -$0.06 — | ||
PIMCO New York Muni Incm Fd II
PNI
US
|
$6.56 — |
-0.46
|
$156.83M — | $13.00K — | $6.52 — | $6.56 — | $156.83M — | 8.51 | $0.77 — |
|
|
Centaurus Metals
CTTZF
US
|
$0.24 — |
+1.06
|
$156.32M — | $45.00K — | $0.26 — | $0.26 — | $156.32M — | 0 | -$0.01 — |
|
|
Hooker Furnishings
HOFT
US
|
$14.59 — |
-5.57
|
$156.00M — | $27.61K — | $14.34 — | $15.46 — | $156.00M — | 0 | -$0.89 — |
|
|
Innate Pharma
IPHA
US
|
$1.40 — |
-2.06
|
$155.87M — | $13.09K — | $1.40 — | $1.41 — | $155.87M — | 0 | -$0.59 — |
|
|
Lightbridge
LTBR
US
|
$4.01 — |
-10.09
|
$155.43M — | $756.47K — | $3.91 — | $4.46 — | $155.43M — | 0 | -$0.87 — |
|
|
Sutro Biopharma
STRO
US
|
$9.35 — |
-5.94
|
$155.03M — | $411.82K — | $8.90 — | $9.93 — | $155.03M — | 0 | -$17.28 — |
|
|
Duluth
DLTH
US
|
$4.08 — |
-7.6
|
$154.87M — | $23.88K — | $4.08 — | $4.44 — | $154.87M — | 22.63 | $0.18 — |
|
|
Seven Hills Realty Trust
SEVN
US
|
$6.78 — |
-2.02
|
$154.76M — | $66.57K — | $6.80 — | $7.01 — | $154.76M — | 8.37 | $0.81 — |
|
|
Ellsworth Growth and Incm Fund
ECF
US
|
$11.32 — |
-3.33
|
$154.61M — | $21.26K — | $11.30 — | $11.57 — | $154.61M — | 3.63 | $3.11 — |
|
|
Voya Glbl Advantage and Premium
IGA
US
|
$10.05 — |
-1.84
|
$154.18M — | $14.56K — | $10.05 — | $10.19 — | $154.18M — | 8.23 | $1.22 — |
|
|
Revival Gold
RVLGF
US
|
$0.48 — |
-1.48
|
$153.92M — | $14.85K — | $0.47 — | $0.49 — | $153.92M — | 0 | -$0.07 — |
|
|
First Reliance Bancshares
FSRL
US
|
$19.46 — |
-0.15
|
$153.64M — | $1.82K — | $19.34 — | $19.63 — | $153.64M — | 13.32 | $1.46 — |
|
|
Silicom
SILC
US
|
$26.71 — |
-15.9
|
$153.52M — | $178.68K — | $26.01 — | $30.39 — | $153.52M — | 0 | -$1.28 — |
|
|
Sandfire Resources America
SRAFF
US
|
$0.15 — |
-7.86
|
$153.50M — | $2.00K — | $0.15 — | $0.16 — | $153.50M — | 0 | -$0.01 — |
|
|
MainStreet Bancshares
MNSB
US
|
$21.52 — |
-2
|
$153.14M — | $18.60K — | $21.50 — | $22.34 — | $153.14M — | 11.03 | $1.95 — |
|
|
Pantheon Resources
PTHRF
US
|
$0.10 — |
0
|
$153.08M — | $50.00K — | $0.10 — | $0.10 — | $153.08M — | 0 | -$0.01 — |
|
|
National CineMedia
NCMI
US
|
$1.62 — |
+3.5
|
$152.86M — | $335.01K — | $1.58 — | $1.65 — | $152.86M — | 0 | -$0.08 — |
|
|
Magnachip Semiconductor
MX
US
|
$2.05 — |
-14.94
|
$152.83M — | $1.19M — | $1.92 — | $2.30 — | $152.83M — | 0 | -$0.87 — |
|
|
Vuzix
VUZI
US
|
$1.81 — |
-10.81
|
$152.79M — | $1.04M — | $1.79 — | $1.99 — | $152.79M — | 0 | -$0.38 — |
|
|
Stoneridge
SRI
US
|
$5.33 — |
-6.98
|
$152.03M — | $605.98K — | $4.93 — | $5.82 — | $152.03M — | 0 | -$3.82 — |
|
|
Assertio Holdings Inc
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — |
|
|
Reconnaissance Energy Africa
RECAF
US
|
$0.36 — |
-0.33
|
$151.41M — | $228.94K — | $0.35 — | $0.39 — | $151.41M — | 0 | -$0.02 — |
|
|
Gabelli Hlthcr & Wellness Trust
GRX
US
|
$10.39 — |
-0.14
|
$151.19M — | $42.92K — | $10.31 — | $10.61 — | $151.19M — | 18.23 | $0.57 — |
|
|
Hemisphere Energy
HMENF
US
|
$1.60 — |
-1.23
|
$150.80M — | $100.00 — | $1.60 — | $1.60 — | $150.80M — | 6.40 | $0.25 — |
|
|
Lee Enterprises
LEE
US
|
$6.76 — |
+2.58
|
$150.69M — | $7.83K — | $6.65 — | $6.77 — | $150.69M — | 0 | -$1.26 — |
|
|
AudioEye
AEYE
US
|
$11.88 — |
-7.81
|
$150.69M — | $173.83K — | $11.74 — | $12.91 — | $150.69M — | 0 | -$0.25 — |
|
|
Brilliant Earth
BRLT
US
|
$1.48 — |
-3.59
|
$150.23M — | $67.13K — | $1.43 — | $1.62 — | $150.23M — | 0 | -$0.30 — |
|
|
blueharbor bank
BLHK
US
|
$50.59 — |
+0.2
|
$149.71M — | $6.68K — | $50.59 — | $51.10 — | $149.71M — | 11.29 | $4.48 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
