結果ページ43 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
InflaRx
IFRX
US
|
$1.24 — |
-8.86
|
$182.00M — | $210.95K — | $1.21 — | $1.27 — | $182.00M — | 0 | -$0.37 — |
|
|
Compugen
CGEN
US
|
$1.92 — |
0
|
$181.87M — | $35.79K — | $1.88 — | $1.93 — | $181.87M — | 5.05 | $0.38 — |
|
|
Tullow Oil
TUWOY
US
|
$0.06 — |
-14.29
|
$181.80M — | $1.00K — | $0.07 — | $0.07 — | $181.80M — | 0 | -$0.05 — |
|
|
Taylor Devices
TAYD
US
|
$55.95 — |
+1.4
|
$180.71M — | $1.79K — | $55.01 — | $55.95 — | $180.71M — | 27.02 | $2.07 — |
|
|
NanoXplore
NNXPF
US
|
$0.99 — |
+5.53
|
$180.22M — | $8.60K — | $0.88 — | $0.98 — | $180.22M — | 0 | -$0.05 — |
|
|
Core Molding
CMT
US
|
$21.05 — |
-0.52
|
$180.08M — | $49.63K — | $20.77 — | $21.15 — | $180.08M — | 25.98 | $0.81 — |
|
|
Western Asset Inflation-Linked
WIA
US
|
$7.72 — |
+0.18
|
$180.05M — | $100.00 — | $7.68 — | $7.74 — | $180.05M — | 13.54 | $0.57 — |
|
|
Canada Nickel
CNIKF
US
|
$0.69 — |
-2.52
|
$179.87M — | $2.40K — | $0.71 — | $0.75 — | $179.87M — | 0 | -$0.08 — |
|
|
BrainChip
BRCHF
US
|
$0.07 — |
-3.85
|
$179.69M — | $35.00K — | $0.07 — | $0.07 — | $179.69M — | 0 | -$0.01 — |
|
|
Inogen
INGN
US
|
$6.77 — |
-6.23
|
$179.66M — | $284.97K — | $6.67 — | $7.33 — | $179.66M — | 0 | -$0.92 — |
|
|
Petrus Resources
PTRUF
US
|
$1.20 — |
0
|
$179.66M — | $1.00K — | $1.20 — | $1.20 — | $179.66M — | 0 | -$0.01 — |
|
|
Denarius Metals
DNRSF
US
|
$0.36 — |
+0.7
|
$179.41M — | $39.72K — | $0.35 — | $0.37 — | $179.41M — | 0 | -$0.22 — | ||
SB Financial
SBFG
US
|
$28.69 — |
0
|
$179.40M — | $111.00 — | $28.45 — | $30.62 — | $179.40M — | 10.74 | $2.67 — |
|
|
Unisys
UIS
US
|
$2.46 — |
+0.2
|
$179.37M — | $170.27K — | $2.33 — | $2.48 — | $179.37M — | 0 | -$4.31 — |
|
|
BayFirst Financial
BAFN
US
|
$5.77 — |
-3.35
|
$179.28M — | $39.68K — | $5.67 — | $6.14 — | $179.28M — | 0 | -$4.29 — |
|
|
Yatsen
YSG
US
|
$1.91 — |
+3.24
|
$179.16M — | $1.89K — | $1.85 — | $1.85 — | $179.16M — | 0 | -$0.31 — |
|
|
Entrada Therapeutics
TRDA
US
|
$4.60 — |
+1.1
|
$179.11M — | $2.58K — | $4.57 — | $4.74 — | $179.11M — | 0 | -$3.84 — |
|
|
Exagen
XGN
US
|
$7.38 — |
-2.89
|
$178.78M — | $117.74K — | $7.30 — | $7.90 — | $178.78M — | 0 | -$0.81 — |
|
|
James River
JRVR
US
|
$3.86 — |
-3.5
|
$178.52M — | $4.21K — | $3.86 — | $3.96 — | $178.52M — | 9.89 | $0.39 — |
|
|
Monument Mining
MMTMF
US
|
$0.52 — |
+0.78
|
$178.41M — | $226.59K — | $0.51 — | $0.52 — | $178.41M — | 2.57 | $0.20 — |
|
|
Graphene Manufacturing
GMGMF
US
|
$1.33 — |
-5.34
|
$177.92M — | $4.80K — | $1.32 — | $1.40 — | $177.92M — | 0 | -$0.17 — | ||
Capitan Silver
CAPTF
US
|
$1.38 — |
-2.13
|
$177.71M — | $1.44K — | $1.30 — | $1.41 — | $177.71M — | 0 | -$0.01 — |
|
|
Westwood
WHG
US
|
$18.62 — |
-0.32
|
$177.69M — | $9.37K — | $18.60 — | $18.63 — | $177.69M — | 21.65 | $0.86 — |
|
|
U.S. Gold
USAU
US
|
$10.75 — |
+1.61
|
$177.68M — | $7.29K — | $10.58 — | $10.75 — | $177.68M — | 0 | -$1.27 — |
|
|
Nature's Sunshine Products
NATR
US
|
$10.23 — |
-0.24
|
$177.36M — | $32.36K — | $10.10 — | $10.48 — | $177.36M — | 12.48 | $0.82 — |
|
|
WhiteHorse Finance
WHF
US
|
$8.24 — |
-2.72
|
$176.97M — | $75.16K — | $8.09 — | $8.49 — | $176.97M — | 10.56 | $0.78 — |
|
|
Lifetime Brands
LCUT
US
|
$7.68 — |
-1.09
|
$176.67M — | $8.98K — | $7.65 — | $7.79 — | $176.67M — | 5.29 | $1.45 — |
|
|
Medical Facilities
MFCSF
US
|
$10.86 — |
-0.64
|
$176.07M — | $300.00 — | $10.88 — | $11.25 — | $176.07M — | 15.29 | $0.71 — |
|
|
TSS
TSSI
US
|
$6.22 — |
+4.59
|
$175.61M — | $164.75K — | $6.18 — | $6.74 — | $175.61M — | 11.96 | $0.52 — |
|
|
Hudson
HDSN
US
|
$4.17 — |
+1.83
|
$175.30M — | $32.54K — | $4.11 — | $4.17 — | $175.30M — | 0 | -$0.03 — |
|
|
RiverNorth/DoubleLine Strat Opp
OPP
US
|
$7.00 — |
+0.21
|
$175.06M — | $4.80K — | $6.95 — | $7.00 — | $175.06M — | 9.09 | $0.77 — |
|
|
RADCOM
RDCM
US
|
$10.25 — |
+3.32
|
$174.83M — | $3.92K — | $9.89 — | $10.26 — | $174.83M — | 24.40 | $0.42 — |
|
|
Voya Infra, Industrials
IDE
US
|
$11.52 — |
-3.76
|
$174.60M — | $76.95K — | $11.51 — | $11.90 — | $174.60M — | 2.78 | $4.13 — |
|
|
MediWound
MDWD
US
|
$13.33 — |
-6.13
|
$173.43M — | $243.05K — | $13.29 — | $14.03 — | $173.43M — | 0 | -$2.17 — |
|
|
Barings Participation Investors
MPV
US
|
$16.06 — |
-0.5
|
$173.32M — | $1.37K — | $15.75 — | $16.44 — | $173.32M — | 10.03 | $1.60 — |
|
|
Corvex
MOVE
US
|
$5.49 — |
+4.37
|
$173.22M — | $7.34K — | $5.43 — | $5.89 — | $173.22M — | 0 | -$18.37 — |
|
|
Zentalis Pharmaceuticals
ZNTL
US
|
$1.75 — |
+2.67
|
$172.20M — | $15.61K — | $1.72 — | $1.75 — | $172.20M — | 0 | -$1.96 — |
|
|
Digimarc
DMRC
US
|
$7.63 — |
+3.42
|
$171.95M — | $3.01K — | $7.60 — | $7.74 — | $171.95M — | 0 | -$1.43 — |
|
|
Neuberger Berman Incm Fds
NRO
US
|
$2.71 — |
-0.18
|
$171.71M — | $11.52K — | $2.69 — | $2.71 — | $171.71M — | 7.52 | $0.36 — |
|
|
Guanajuato Silver
GSVRF
US
|
$0.22 — |
-4.74
|
$171.63M — | $500.32K — | $0.21 — | $0.25 — | $171.63M — | 0 | -$0.05 — |
|
|
D-BOX
DBOXF
US
|
$0.77 — |
-3.75
|
$171.08M — | $20.00K — | $0.78 — | $0.78 — | $171.08M — | 12.83 | $0.06 — |
|
|
Gabelli Multimedia Trust
GGT
US
|
$3.45 — |
-0.86
|
$170.56M — | $32.93K — | $3.40 — | $3.54 — | $170.56M — | 3.52 | $0.98 — |
|
|
Red Robin Gourmet Burgers
RRGB
US
|
$8.95 — |
+0.45
|
$169.19M — | $6.05K — | $8.45 — | $8.95 — | $169.19M — | 0 | -$1.70 — |
|
|
Atlantic Lithium
ALLIF
US
|
$0.21 — |
0
|
$168.32M — | $200.00 — | $0.21 — | $0.21 — | $168.32M — | 0 | -$0.01 — |
|
|
Golconda Gold
GGGOF
US
|
$2.35 — |
-2.08
|
$167.79M — | $17.85K — | $2.35 — | $2.45 — | $167.79M — | 11.74 | $0.20 — | ||
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.87 — |
+0.27
|
$167.50M — | $2.17K — | $12.87 — | $12.87 — | $167.50M — | 0 | -$0.50 — |
|
|
Magnachip Semiconductor
MX
US
|
$2.25 — |
+9.51
|
$167.37M — | $130.64K — | $2.13 — | $2.25 — | $167.37M — | 0 | -$0.94 — |
|
|
Forrester Research
FORR
US
|
$8.78 — |
+0.92
|
$167.16M — | $2.83K — | $8.68 — | $8.99 — | $167.16M — | 0 | -$2.36 — |
|
|
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — |
|
|
Invesco Bond Fund
VBF
US
|
$14.57 — |
-0.6
|
$166.49M — | $3.37K — | $14.51 — | $14.57 — | $166.49M — | 14.42 | $1.01 — |
|
|
New Germany Fund
GF
US
|
$10.20 — |
-0.29
|
$166.34M — | $611.00 — | $10.19 — | $10.20 — | $166.34M — | 0 | -$0.47 — |
|
|
Eagle Bancorp Montana
EBMT
US
|
$20.88 — |
-2.61
|
$166.32M — | $25.44K — | $20.51 — | $21.60 — | $166.32M — | 10.59 | $1.97 — |
|
|
OptimizeRx
OPRX
US
|
$8.81 — |
+1.61
|
$165.94M — | $6.21K — | $8.60 — | $8.84 — | $165.94M — | 36.70 | $0.24 — |
|
|
Crexendo
CXDO
US
|
$4.97 — |
+0.2
|
$165.88M — | $18.51K — | $4.85 — | $4.97 — | $165.88M — | 41.41 | $0.12 — |
|
|
Smart Sand
SND
US
|
$3.90 — |
-0.22
|
$165.42M — | $24.62K — | $3.87 — | $3.95 — | $165.42M — | 15.00 | $0.26 — |
|
|
Centaurus Metals
CTTZF
US
|
$0.25 — |
+5.26
|
$164.55M — | $112.00K — | $0.25 — | $0.27 — | $164.55M — | 0 | -$0.01 — |
|
|
Eastern Company
EML
US
|
$27.33 — |
+0.44
|
$164.46M — | $525.00 — | $27.33 — | $27.33 — | $164.46M — | 23.76 | $1.15 — |
|
|
Silicom
SILC
US
|
$28.53 — |
+8.07
|
$163.98M — | $12.88K — | $27.01 — | $28.53 — | $163.98M — | 0 | -$1.28 — |
|
|
Sandfire Resources America
SRAFF
US
|
$0.16 — |
0
|
$163.74M — | $2.00K — | $0.15 — | $0.16 — | $163.74M — | 0 | -$0.01 — |
|
|
1-800-FLOWERS.COM
FLWS
US
|
$2.55 — |
-1.92
|
$163.67M — | $20.92K — | $2.50 — | $2.59 — | $163.67M — | 0 | -$2.07 — |
|
|
Black Mammoth Metals Corp
LQRCF
US
|
$3.03 — |
-6.48
|
$163.66M — | $37.90K — | $2.37 — | $2.81 — | $163.66M — | 0 | -$0.01 — |
|
|
Clarus
CLAR
US
|
$4.96 — |
+16.78
|
$162.72M — | $199.84K — | $4.20 — | $4.49 — | $162.72M — | 0 | -$0.81 — |
|
|
Foraco
FRACF
US
|
$1.66 — |
+3.11
|
$162.43M — | $14.10K — | $1.61 — | $1.65 — | $162.43M — | 15.09 | $0.11 — |
|
|
Amarc Resources
AXREF
US
|
$0.66 — |
+1.54
|
$162.07M — | $1.00K — | $0.68 — | $0.68 — | $162.07M — | 66.00 | $0.01 — |
|
|
GoldMining
GLDG
US
|
$0.75 — |
0
|
$161.61M — | $78.84K — | $0.74 — | $0.75 — | $161.61M — | 0 | -$0.12 — |
|
|
OneWater Marine
ONEW
US
|
$9.69 — |
-8.67
|
$161.49M — | $115.32K — | $9.64 — | $11.46 — | $161.49M — | 0 | -$7.66 — |
|
|
BNY Mellon High Yield Strats Fd
DHF
US
|
$2.22 — |
+0.84
|
$161.36M — | $25.23K — | $2.20 — | $2.22 — | $161.36M — | 13.04 | $0.17 — |
|
|
Vince
VNCE
US
|
$12.44 — |
-1.43
|
$161.03M — | $13.11K — | $12.31 — | $12.83 — | $161.03M — | 21.44 | $0.58 — |
|
|
Western Asset Glbl High Incm Fd
EHI
US
|
$5.30 — |
-0.09
|
$160.89M — | $34.17K — | $5.31 — | $5.40 — | $160.89M — | 7.47 | $0.71 — |
|
|
Lightbridge
LTBR
US
|
$4.15 — |
+3.97
|
$160.78M — | $139.32K — | $3.94 — | $4.15 — | $160.78M — | 0 | -$0.87 — |
|
|
Oramed Pharmaceuticals
ORMP
US
|
$3.92 — |
+0.72
|
$160.34M — | $4.41K — | $3.90 — | $4.00 — | $160.34M — | 0.94 | $4.13 — |
|
|
Dynacor
DNGDF
US
|
$3.80 — |
-1.3
|
$159.41M — | $600.00 — | $3.85 — | $3.85 — | $159.41M — | 7.75 | $0.49 — |
|
|
Playboy
PLBY
US
|
$1.33 — |
+7.26
|
$159.34M — | $452.74K — | $1.18 — | $1.36 — | $159.34M — | 133.00 | $0.01 — |
|
|
Orvana Minerals
ORVMF
US
|
$1.16 — |
+0.87
|
$159.29M — | $100.00 — | $1.16 — | $1.16 — | $159.29M — | 8.28 | $0.14 — |
|
|
ALX Oncology
ALXO
US
|
$1.15 — |
-15.44
|
$159.02M — | $797.01K — | $1.12 — | $1.37 — | $159.02M — | 0 | -$1.13 — |
|
|
Epsilon Energy
EPSN
US
|
$5.25 — |
+0.57
|
$158.99M — | $1.81K — | $5.18 — | $5.34 — | $158.99M — | 0 | -$0.24 — |
|
|
Energy Services of America
ESOA
US
|
$8.51 — |
-2.52
|
$158.79M — | $149.74K — | $8.32 — | $8.74 — | $158.79M — | 14.18 | $0.60 — |
|
|
Lara Exploration
LRAXF
US
|
$2.56 — |
+0.79
|
$158.71M — | $3.32K — | $2.26 — | $2.60 — | $158.71M — | 0 | -$0.06 — | ||
Aimia
AIMFF
US
|
$1.80 — |
0
|
$158.63M — | $867.00 — | $1.85 — | $1.85 — | $158.63M — | 0 | -$0.09 — |
|
|
Uxin
UXIN
US
|
$0.72 — |
-3.93
|
$158.50M — | $38.52K — | $0.72 — | $0.89 — | $158.50M — | 0 | $0.00 — |
|
|
Reconnaissance Energy Africa
RECAF
US
|
$0.38 — |
+4.37
|
$158.07M — | $50.00K — | $0.38 — | $0.38 — | $158.07M — | 0 | -$0.02 — |
|
|
InTest
INTT
US
|
$12.30 — |
-12.14
|
$157.76M — | $202.28K — | $12.10 — | $13.55 — | $157.76M — | 175.71 | $0.07 — |
|
|
PIMCO New York Muni Incm Fd II
PNI
US
|
$6.55 — |
0
|
$156.59M — | $2.40K — | $6.52 — | $6.56 — | $156.59M — | 8.50 | $0.77 — |
|
|
Innate Pharma
IPHA
US
|
$1.40 — |
-1.75
|
$156.38M — | $17.19K — | $1.38 — | $1.41 — | $156.38M — | 0 | -$0.59 — |
|
|
Lee Enterprises
LEE
US
|
$7.00 — |
0
|
$156.04M — | $461.00 — | $6.65 — | $7.17 — | $156.04M — | 0 | -$1.26 — |
|
|
TPG Mortgage Investment Trust
MITT
US
|
$4.88 — |
-2.1
|
$155.36M — | $90.43K — | $4.88 — | $5.01 — | $155.36M — | 6.60 | $0.74 — |
|
|
Valens Semiconductor
VLN
US
|
$1.43 — |
+5.33
|
$155.11M — | $144.66K — | $1.41 — | $1.48 — | $155.11M — | 0 | -$0.31 — |
|
|
Duluth
DLTH
US
|
$4.08 — |
0
|
$155.06M — | $1.59K — | $4.05 — | $4.08 — | $155.06M — | 22.66 | $0.18 — |
|
|
Xerox
XRX
US
|
$1.17 — |
+4.93
|
$154.59M — | $431.18K — | $1.12 — | $1.17 — | $154.59M — | 0 | -$9.15 — |
|
|
Sutro Biopharma
STRO
US
|
$9.32 — |
+1.3
|
$154.54M — | $8.73K — | $9.21 — | $9.50 — | $154.54M — | 0 | -$17.28 — |
|
|
Vuzix
VUZI
US
|
$1.83 — |
-9.85
|
$154.48M — | $1.40M — | $1.79 — | $1.99 — | $154.48M — | 0 | -$0.38 — |
|
|
National CineMedia
NCMI
US
|
$1.64 — |
+1.25
|
$154.28M — | $11.87K — | $1.60 — | $1.64 — | $154.28M — | 0 | -$0.08 — |
|
|
Ellsworth Growth and Incm Fund
ECF
US
|
$11.28 — |
-0.18
|
$154.06M — | $2.79K — | $11.28 — | $11.28 — | $154.06M — | 3.62 | $3.11 — |
|
|
First Reliance Bancshares
FSRL
US
|
$19.46 — |
-0.15
|
$153.64M — | $1.82K — | $19.34 — | $19.63 — | $153.64M — | 13.32 | $1.46 — |
|
|
MainStreet Bancshares
MNSB
US
|
$21.59 — |
-0.28
|
$153.63M — | $804.00 — | $21.54 — | $21.59 — | $153.63M — | 11.07 | $1.95 — |
|
|
Voya Glbl Advantage and Premium
IGA
US
|
$10.00 — |
0
|
$153.41M — | $6.17K — | $9.86 — | $10.00 — | $153.41M — | 8.19 | $1.22 — |
|
|
Bonterra Energy
BNEFF
US
|
$4.27 — |
-3.83
|
$153.40M — | $5.00 — | $4.27 — | $4.27 — | $153.40M — | 0 | -$0.05 — | ||
AudioEye
AEYE
US
|
$12.06 — |
-6.44
|
$152.98M — | $259.74K — | $11.74 — | $12.91 — | $152.98M — | 0 | -$0.25 — |
|
|
Seven Hills Realty Trust
SEVN
US
|
$6.69 — |
-1.04
|
$152.69M — | $2.37K — | $6.62 — | $6.70 — | $152.69M — | 8.25 | $0.81 — |
|
|
Assertio Holdings Inc
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
