結果ページ43 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
First Guaranty Bancshares
FGBI
US
|
$11.29 — |
+7.32
|
$187.85M — | $62.01K — | $10.64 — | $11.37 — | $187.85M — | 8.75 | $1.29 — |
|
|
Bright Minds Biosciences
DRUG
US
|
$18.96 — |
-12.02
|
$187.02M — | $498.01K — | $18.10 — | $22.48 — | $187.02M — | 0 | -$2.05 — |
|
|
1stdibs.Com
DIBS
US
|
$5.56 — |
+7.96
|
$186.90M — | $130.27K — | $5.20 — | $5.58 — | $186.90M — | 0 | -$0.22 — |
|
|
Franklin Universal Trust
FT
US
|
$7.42 — |
+0.3
|
$186.53M — | $34.51K — | $7.35 — | $7.44 — | $186.53M — | 11.97 | $0.62 — |
|
|
U.S. Gold
USAU
US
|
$11.28 — |
+12.24
|
$186.44M — | $274.21K — | $10.44 — | $11.35 — | $186.44M — | 0 | -$1.27 — |
|
|
Hudson
HDSN
US
|
$4.41 — |
+2.08
|
$185.61M — | $769.98K — | $4.35 — | $4.53 — | $185.61M — | 0 | -$0.03 — |
|
|
BayFirst Financial
BAFN
US
|
$5.97 — |
+1.36
|
$185.49M — | $18.76K — | $5.91 — | $6.12 — | $185.49M — | 0 | -$4.29 — |
|
|
Smart Sand
SND
US
|
$4.37 — |
-6.62
|
$185.28M — | $376.88K — | $4.36 — | $4.71 — | $185.28M — | 16.80 | $0.26 — |
|
|
OptimizeRx
OPRX
US
|
$9.82 — |
+5.25
|
$184.97M — | $137.21K — | $9.49 — | $9.90 — | $184.97M — | 40.91 | $0.24 — |
|
|
Canada Nickel
CNIKF
US
|
$0.71 — |
+3.33
|
$184.52M — | $3.08K — | $0.69 — | $0.70 — | $184.52M — | 0 | -$0.08 — |
|
|
Goldquest Mining
GDQMF
US
|
$0.48 — |
0
|
$184.52M — | $500.00 — | $0.47 — | $0.47 — | $184.52M — | 0 | -$0.06 — |
|
|
Westwood
WHG
US
|
$19.24 — |
+2.23
|
$183.61M — | $19.92K — | $19.24 — | $19.99 — | $183.61M — | 22.37 | $0.86 — |
|
|
MediWound
MDWD
US
|
$14.20 — |
+6.05
|
$183.33M — | $329.12K — | $12.73 — | $14.32 — | $183.33M — | 0 | -$2.17 — |
|
|
X Financial
XYF
US
|
$4.96 — |
+2.06
|
$183.19M — | $7.21K — | $4.81 — | $5.00 — | $183.19M — | 2.37 | $2.09 — |
|
|
James River
JRVR
US
|
$3.95 — |
+2.33
|
$182.68M — | $408.61K — | $3.91 — | $4.02 — | $182.68M — | 10.12 | $0.39 — |
|
|
Hot Chili
HHLKF
US
|
$0.90 — |
-5.26
|
$182.61M — | $1.50K — | $0.93 — | $0.93 — | $182.61M — | 0 | -$0.04 — | ||
Ceragon Networks
CRNT
US
|
$2.00 — |
-1.48
|
$182.56M — | $354.55K — | $2.00 — | $2.08 — | $182.56M — | 0 | -$0.04 — |
|
|
Silicom
SILC
US
|
$31.76 — |
-0.38
|
$182.54M — | $369.65K — | $29.10 — | $32.82 — | $182.54M — | 0 | -$1.28 — |
|
|
WhiteHorse Finance
WHF
US
|
$8.47 — |
+1.56
|
$181.91M — | $89.57K — | $8.29 — | $8.53 — | $181.91M — | 10.85 | $0.78 — |
|
|
1-800-FLOWERS.COM
FLWS
US
|
$2.83 — |
+4.81
|
$181.64M — | $192.18K — | $2.77 — | $2.93 — | $181.64M — | 0 | -$2.11 — |
|
|
Capitan Silver
CAPTF
US
|
$1.41 — |
+6.42
|
$181.57M — | $1.44K — | $1.30 — | $1.41 — | $181.57M — | 0 | -$0.01 — |
|
|
Voya Infra, Industrials
IDE
US
|
$11.97 — |
+0.93
|
$181.42M — | $36.27K — | $11.86 — | $12.10 — | $181.42M — | 2.92 | $4.09 — |
|
|
Core Molding
CMT
US
|
$21.16 — |
+1.83
|
$181.20M — | $37.89K — | $20.90 — | $21.95 — | $181.20M — | 26.12 | $0.81 — |
|
|
Energy World
EWCLF
US
|
$0.05 — |
-37.38
|
$181.11M — | $10.00K — | $0.05 — | $0.05 — | $181.11M — | 0 | -$0.12 — | ||
Gabelli Multimedia Trust
GGT
US
|
$3.66 — |
+2.52
|
$180.94M — | $217.61K — | $3.59 — | $3.69 — | $180.94M — | 3.73 | $0.98 — |
|
|
Western Asset Inflation-Linked
WIA
US
|
$7.75 — |
+0.13
|
$180.75M — | $25.92K — | $7.75 — | $7.76 — | $180.75M — | 13.59 | $0.57 — |
|
|
Guanajuato Silver
GSVRF
US
|
$0.24 — |
+12.52
|
$180.17M — | $666.58K — | $0.22 — | $0.24 — | $180.17M — | 0 | -$0.05 — |
|
|
Magnachip Semiconductor
MX
US
|
$2.45 — |
+1.66
|
$179.67M — | $750.29K — | $2.38 — | $2.54 — | $179.67M — | 0 | -$0.87 — |
|
|
Petrus Resources
PTRUF
US
|
$1.20 — |
-4.08
|
$179.66M — | $11.78K — | $1.20 — | $1.23 — | $179.66M — | 0 | -$0.01 — |
|
|
InTest
INTT
US
|
$14.00 — |
-4.63
|
$179.56M — | $164.30K — | $13.72 — | $15.00 — | $179.56M — | 200.00 | $0.07 — |
|
|
Forrester Research
FORR
US
|
$9.36 — |
-2.19
|
$178.21M — | $76.79K — | $9.32 — | $10.08 — | $178.21M — | 0 | -$2.36 — |
|
|
D-BOX
DBOXF
US
|
$0.80 — |
+1.27
|
$177.75M — | $25.00K — | $0.79 — | $0.80 — | $177.75M — | 13.33 | $0.06 — |
|
|
Medical Facilities
MFCSF
US
|
$10.93 — |
+2.73
|
$177.21M — | $200.00 — | $10.93 — | $10.94 — | $177.21M — | 15.39 | $0.71 — |
|
|
Duos
DUOT
US
|
$5.63 — |
-8.6
|
$177.19M — | $869.35K — | $5.61 — | $6.32 — | $177.19M — | 4.69 | $1.20 — |
|
|
Denarius Metals
DNRSF
US
|
$0.35 — |
-0.57
|
$177.03M — | $157.85K — | $0.35 — | $0.38 — | $177.03M — | 0 | -$0.22 — | ||
Monument Mining
MMTMF
US
|
$0.51 — |
+1.39
|
$177.02M — | $42.50K — | $0.51 — | $0.52 — | $177.02M — | 2.55 | $0.20 — |
|
|
RiverNorth/DoubleLine Strat Opp
OPP
US
|
$7.08 — |
+0.85
|
$176.93M — | $58.22K — | $7.03 — | $7.11 — | $176.93M — | 9.19 | $0.77 — |
|
|
OneWater Marine
ONEW
US
|
$10.61 — |
+4.95
|
$176.82M — | $235.19K — | $10.47 — | $11.12 — | $176.82M — | 0 | -$7.66 — |
|
|
Barings Participation Investors
MPV
US
|
$16.38 — |
-0.36
|
$176.78M — | $9.06K — | $16.18 — | $16.64 — | $176.78M — | 10.17 | $1.61 — |
|
|
Atlantic Lithium
ALLIF
US
|
$0.22 — |
0
|
$176.09M — | $200.00 — | $0.21 — | $0.21 — | $176.09M — | 0 | -$0.01 — |
|
|
Vince
VNCE
US
|
$13.58 — |
+3.59
|
$175.79M — | $334.86K — | $13.19 — | $13.72 — | $175.79M — | 23.41 | $0.58 — |
|
|
TPG Mortgage Investment Trust
MITT
US
|
$5.52 — |
-2.65
|
$175.56M — | $515.24K — | $5.47 — | $5.80 — | $175.56M — | 7.45 | $0.74 — |
|
|
BrainChip
BRCHF
US
|
$0.07 — |
-8.75
|
$174.90M — | $140.00K — | $0.07 — | $0.07 — | $174.90M — | 0 | -$0.01 — |
|
|
Red Robin Gourmet Burgers
RRGB
US
|
$9.24 — |
+1.99
|
$174.67M — | $185.00K — | $9.03 — | $9.50 — | $174.67M — | 0 | -$1.70 — |
|
|
RADCOM
RDCM
US
|
$10.17 — |
+0.79
|
$173.47M — | $44.18K — | $10.01 — | $10.41 — | $173.47M — | 24.21 | $0.42 — |
|
|
Eastern Company
EML
US
|
$28.81 — |
+0.31
|
$173.37M — | $12.58K — | $27.80 — | $28.95 — | $173.37M — | 25.05 | $1.15 — |
|
|
New Germany Fund
GF
US
|
$10.61 — |
+2.31
|
$173.02M — | $15.75K — | $10.42 — | $10.63 — | $173.02M — | 0 | -$0.46 — |
|
|
Neuberger Berman Incm Fds
NRO
US
|
$2.73 — |
+3.41
|
$172.98M — | $227.96K — | $2.67 — | $2.74 — | $172.98M — | 7.58 | $0.36 — |
|
|
Lightbridge
LTBR
US
|
$4.46 — |
-6.69
|
$172.87M — | $957.29K — | $4.30 — | $4.92 — | $172.87M — | 0 | -$0.87 — |
|
|
Zentalis Pharmaceuticals
ZNTL
US
|
$1.76 — |
-1.12
|
$172.69M — | $1.12M — | $1.73 — | $1.89 — | $172.69M — | 0 | -$1.96 — |
|
|
Studio City
MSC
US
|
$0.89 — |
-16.82
|
$171.40M — | $27.93K — | $0.88 — | $1.08 — | $171.40M — | 0 | -$0.27 — |
|
|
Vuzix
VUZI
US
|
$2.03 — |
+8.56
|
$171.36M — | $1.10M — | $1.89 — | $2.04 — | $171.36M — | 0 | -$0.38 — |
|
|
Unisys
UIS
US
|
$2.35 — |
-0.42
|
$171.35M — | $1.48M — | $2.32 — | $2.54 — | $171.35M — | 0 | -$5.87 — |
|
|
NanoXplore
NNXPF
US
|
$0.94 — |
+1.62
|
$170.78M — | $12.60K — | $0.94 — | $0.96 — | $170.78M — | 0 | -$0.05 — |
|
|
Eagle Bancorp Montana
EBMT
US
|
$21.44 — |
+1.66
|
$170.78M — | $74.76K — | $21.19 — | $21.91 — | $170.78M — | 10.88 | $1.97 — |
|
|
Crexendo
CXDO
US
|
$5.24 — |
-9.11
|
$169.69M — | $672.20K — | $5.11 — | $5.95 — | $169.69M — | 43.62 | $0.12 — |
|
|
Epsilon Energy
EPSN
US
|
$5.59 — |
-4.12
|
$169.29M — | $115.51K — | $5.47 — | $5.86 — | $169.29M — | 0 | -$0.24 — |
|
|
Clarus
CLAR
US
|
$4.42 — |
-2.86
|
$169.23M — | $358.13K — | $4.34 — | $4.68 — | $169.23M — | 0 | -$0.81 — |
|
|
Oramed Pharmaceuticals
ORMP
US
|
$4.13 — |
+3.25
|
$169.02M — | $119.68K — | $4.05 — | $4.14 — | $169.02M — | 1.00 | $4.13 — |
|
|
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.90 — |
+0.39
|
$167.96M — | $92.38K — | $12.83 — | $12.90 — | $167.96M — | 0 | -$0.50 — |
|
|
Invesco Bond Fund
VBF
US
|
$14.70 — |
+0.68
|
$167.95M — | $75.83K — | $14.51 — | $14.79 — | $167.95M — | 14.55 | $1.01 — |
|
|
Duluth
DLTH
US
|
$4.41 — |
+2.56
|
$167.60M — | $34.59K — | $4.31 — | $4.49 — | $167.60M — | 24.49 | $0.18 — |
|
|
Orvana Minerals
ORVMF
US
|
$1.22 — |
+7.96
|
$167.53M — | $100.00 — | $1.14 — | $1.14 — | $167.53M — | 8.71 | $0.14 — |
|
|
Inovio Pharmaceuticals
INO
US
|
$1.60 — |
-1.06
|
$167.50M — | $21.11M — | $1.55 — | $1.85 — | $167.50M — | 0 | -$0.90 — |
|
|
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — |
|
|
USBC
USBC
US
|
$0.43 — |
+3.55
|
$166.52M — | $47.89K — | $0.41 — | $0.45 — | $166.52M — | 0.18 | $2.34 — |
|
|
Golconda Gold
GGGOF
US
|
$2.32 — |
-0.22
|
$165.94M — | $24.12K — | $2.36 — | $2.44 — | $165.94M — | 12.23 | $0.19 — | ||
Hooker Furnishings
HOFT
US
|
$15.45 — |
+1.44
|
$165.19M — | $32.10K — | $15.20 — | $15.95 — | $165.19M — | 0 | -$0.89 — |
|
|
BNY Mellon High Yield Strats Fd
DHF
US
|
$2.27 — |
+0.89
|
$165.11M — | $1.07M — | $2.25 — | $2.28 — | $165.11M — | 13.35 | $0.17 — |
|
|
Sutro Biopharma
STRO
US
|
$9.94 — |
+4.52
|
$164.82M — | $158.63K — | $9.36 — | $10.25 — | $164.82M — | 0 | -$17.28 — |
|
|
Playboy
PLBY
US
|
$1.37 — |
+3.4
|
$164.14M — | $907.12K — | $1.33 — | $1.41 — | $164.14M — | 137.00 | $0.01 — |
|
|
|
Sandfire Resources America
SRAFF
US
|
$0.16 — |
0
|
$163.74M — | $2.00K — | $0.15 — | $0.16 — | $163.74M — | 0 | -$0.01 — |
|
|
Black Mammoth Metals Corp
LQRCF
US
|
$3.03 — |
-6.48
|
$163.66M — | $37.90K — | $2.37 — | $2.81 — | $163.66M — | 0 | -$0.01 — |
|
|
Western Asset Glbl High Incm Fd
EHI
US
|
$5.40 — |
+0.56
|
$163.62M — | $153.82K — | $5.36 — | $5.41 — | $163.62M — | 7.60 | $0.71 — |
|
|
AudioEye
AEYE
US
|
$12.89 — |
-5.15
|
$163.50M — | $404.43K — | $12.31 — | $13.74 — | $163.50M — | 0 | -$0.25 — |
|
|
Stoneridge
SRI
US
|
$5.73 — |
-1.04
|
$163.44M — | $178.10K — | $5.65 — | $5.93 — | $163.44M — | 0 | -$3.82 — |
|
|
Energy Services of America
ESOA
US
|
$8.73 — |
-5.62
|
$162.89M — | $81.87K — | $8.63 — | $9.31 — | $162.89M — | 14.54 | $0.60 — |
|
|
DMC Global
BOOM
US
|
$7.90 — |
-10.84
|
$162.27M — | $558.56K — | $7.86 — | $8.83 — | $162.27M — | 0 | -$0.23 — |
|
|
Adagene
ADAG
US
|
$2.41 — |
+2.55
|
$161.82M — | $114.83K — | $2.34 — | $2.52 — | $161.82M — | 0 | -$0.38 — |
|
|
Bonterra Energy
BNEFF
US
|
$4.50 — |
-3.64
|
$161.66M — | $25.41K — | $4.41 — | $4.55 — | $161.66M — | 0 | -$0.05 — | ||
Dynacor
DNGDF
US
|
$3.85 — |
+1.32
|
$161.50M — | $600.00 — | $3.85 — | $3.85 — | $161.50M — | 7.85 | $0.49 — |
|
|
Valens Semiconductor
VLN
US
|
$1.49 — |
+0.68
|
$161.34M — | $422.96K — | $1.46 — | $1.57 — | $161.34M — | 0 | -$0.31 — |
|
|
Shutterstock
SSTK
US
|
$4.36 — |
+6.86
|
$161.09M — | $570.81K — | $4.22 — | $4.61 — | $161.09M — | 0 | -$5.72 — |
|
|
GoldMining
GLDG
US
|
$0.75 — |
+4.39
|
$160.95M — | $428.60K — | $0.73 — | $0.76 — | $160.95M — | 0 | -$0.12 — |
|
|
Pantheon Resources
PTHRF
US
|
$0.11 — |
0
|
$160.37M — | $186.06K — | $0.10 — | $0.11 — | $160.37M — | 0 | -$0.01 — |
|
|
Ellsworth Growth and Incm Fund
ECF
US
|
$11.71 — |
+1.12
|
$159.93M — | $10.98K — | $11.65 — | $11.71 — | $159.93M — | 3.80 | $3.08 — |
|
|
Amarc Resources
AXREF
US
|
$0.65 — |
-1.52
|
$159.62M — | $1.00K — | $0.68 — | $0.68 — | $159.62M — | 65.00 | $0.01 — |
|
|
Innate Pharma
IPHA
US
|
$1.46 — |
+2.46
|
$159.17M — | $10.47K — | $1.38 — | $1.43 — | $159.17M — | 0 | -$0.59 — |
|
|
Aimia
AIMFF
US
|
$1.80 — |
0
|
$158.63M — | $867.00 — | $1.85 — | $1.85 — | $158.63M — | 0 | -$0.09 — |
|
|
Seven Hills Realty Trust
SEVN
US
|
$6.92 — |
+4.22
|
$157.95M — | $197.50K — | $6.73 — | $7.00 — | $157.95M — | 8.54 | $0.81 — |
|
|
CuriosityStream
CURI
US
|
$2.66 — |
+4.72
|
$157.84M — | $657.41K — | $2.57 — | $2.73 — | $157.84M — | 0 | $0.00 — |
|
|
Foraco
FRACF
US
|
$1.61 — |
0
|
$157.54M — | $14.10K — | $1.61 — | $1.65 — | $157.54M — | 14.63 | $0.11 — |
|
|
Lara Exploration
LRAXF
US
|
$2.54 — |
0
|
$157.47M — | $3.32K — | $2.26 — | $2.60 — | $157.47M — | 0 | -$0.06 — | ||
1911 Gold
AUMBF
US
|
$0.44 — |
+13.99
|
$157.46M — | $279.17K — | $0.42 — | $0.44 — | $157.46M — | 0 | -$0.09 — |
|
|
PIMCO New York Muni Incm Fd II
PNI
US
|
$6.59 — |
+1.07
|
$157.40M — | $85.98K — | $6.55 — | $6.63 — | $157.40M — | 8.67 | $0.76 — |
|
|
Voya Glbl Advantage and Premium
IGA
US
|
$10.24 — |
+0.79
|
$157.10M — | $52.61K — | $10.13 — | $10.27 — | $157.10M — | 8.46 | $1.21 — |
|
|
Tectonic Metals
TETOF
US
|
$1.15 — |
+6.28
|
$156.77M — | $23.78K — | $1.11 — | $1.20 — | $156.77M — | 0 | -$0.25 — | ||
PIMCO California Muni Incm Fd
PCQ
US
|
$8.25 — |
+0.61
|
$156.59M — | $140.52K — | $8.16 — | $8.25 — | $156.59M — | 7.56 | $1.09 — |
|
|
Xerox
XRX
US
|
$1.18 — |
-3.28
|
$156.58M — | $14.90M — | $1.14 — | $1.28 — | $156.58M — | 0 | -$9.15 — |
|
|
eGain
EGAN
US
|
$6.18 — |
+3.87
|
$156.43M — | $114.81K — | $5.97 — | $6.21 — | $156.43M — | 19.31 | $0.32 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
