結果ページ43 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Goldquest Mining
GDQMF
US
|
$0.48 — |
0
|
$184.52M — | $500.00 — | $0.47 — | $0.47 — | $184.52M — | 0 | -$0.06 — |
|
|
Silver Mines
SLVMF
US
|
$0.07 — |
-16.57
|
$183.76M — | $1.79K — | $0.07 — | $0.07 — | $183.76M — | 0 | $0.00 — |
|
|
Canada Nickel
CNIKF
US
|
$0.71 — |
+2.9
|
$183.75M — | $900.00 — | $0.71 — | $0.71 — | $183.75M — | 0 | -$0.08 — |
|
|
BayFirst Financial
BAFN
US
|
$5.90 — |
-1.17
|
$183.32M — | $2.96K — | $5.90 — | $6.14 — | $183.32M — | 0 | -$4.29 — |
|
|
Studio City
MSC
US
|
$0.95 — |
+6.71
|
$182.90M — | $14.62K — | $0.86 — | $0.95 — | $182.90M — | 0 | -$0.27 — |
|
|
AudioCodes
AUDC
US
|
$7.85 — |
-2.97
|
$182.88M — | $101.94K — | $7.80 — | $8.13 — | $182.88M — | 25.32 | $0.31 — |
|
|
Pyxis Oncology
PYXS
US
|
$1.53 — |
-7.85
|
$182.77M — | $153.50K — | $1.52 — | $1.65 — | $182.77M — | 0 | -$1.40 — |
|
|
Medical Facilities
MFCSF
US
|
$11.25 — |
+2.93
|
$182.39M — | $100.00 — | $11.25 — | $11.25 — | $182.39M — | 15.84 | $0.71 — |
|
|
Graphene Manufacturing
GMGMF
US
|
$1.36 — |
-3.55
|
$182.07M — | $4.50K — | $1.36 — | $1.40 — | $182.07M — | 0 | -$0.17 — | ||
NexPoint Diversified RE Trust
NXDT
US
|
$3.42 — |
-5.52
|
$181.62M — | $69.10K — | $3.37 — | $3.60 — | $181.62M — | 0 | -$1.49 — |
|
|
Capitan Silver
CAPTF
US
|
$1.41 — |
+6.42
|
$181.57M — | $1.44K — | $1.30 — | $1.41 — | $181.57M — | 0 | -$0.01 — |
|
|
Energy World
EWCLF
US
|
$0.05 — |
0
|
$181.11M — | $10.00K — | $0.05 — | $0.05 — | $181.11M — | 0 | -$0.12 — | ||
Hudson
HDSN
US
|
$4.30 — |
-2.48
|
$181.01M — | $26.59K — | $4.30 — | $4.41 — | $181.01M — | 0 | -$0.03 — |
|
|
Smart Sand
SND
US
|
$4.25 — |
-2.75
|
$180.20M — | $67.93K — | $4.25 — | $4.44 — | $180.20M — | 16.34 | $0.26 — |
|
|
Forrester Research
FORR
US
|
$9.46 — |
+1.07
|
$180.11M — | $6.39K — | $9.35 — | $9.61 — | $180.11M — | 0 | -$2.36 — |
|
|
X Financial
XYF
US
|
$4.87 — |
-1.81
|
$179.87M — | $16.42K — | $4.87 — | $5.06 — | $179.87M — | 2.33 | $2.09 — |
|
|
Western Asset Inflation-Linked
WIA
US
|
$7.71 — |
-0.58
|
$179.70M — | $5.37K — | $7.68 — | $7.74 — | $179.70M — | 13.51 | $0.57 — |
|
|
Petrus Resources
PTRUF
US
|
$1.20 — |
-4.08
|
$179.66M — | $11.78K — | $1.20 — | $1.23 — | $179.66M — | 0 | -$0.01 — |
|
|
Core Molding
CMT
US
|
$21.00 — |
-0.76
|
$179.65M — | $2.58K — | $20.82 — | $21.09 — | $179.65M — | 25.92 | $0.81 — |
|
|
Compugen
CGEN
US
|
$1.90 — |
-6.65
|
$179.50M — | $64.96K — | $1.89 — | $2.00 — | $179.50M — | 4.98 | $0.38 — |
|
|
Gabelli Multimedia Trust
GGT
US
|
$3.63 — |
-0.82
|
$179.46M — | $55.48K — | $3.62 — | $3.76 — | $179.46M — | 3.70 | $0.98 — |
|
|
MediWound
MDWD
US
|
$13.78 — |
-2.99
|
$179.22M — | $40.03K — | $13.64 — | $14.03 — | $179.22M — | 0 | -$2.17 — |
|
|
Ready Capital
RC
US
|
$1.08 — |
-5.25
|
$178.77M — | $147.28K — | $1.08 — | $1.16 — | $178.77M — | 0 | -$3.46 — |
|
|
OptimizeRx
OPRX
US
|
$9.48 — |
-3.41
|
$178.66M — | $34.79K — | $9.47 — | $9.91 — | $178.66M — | 39.52 | $0.24 — |
|
|
Monument Mining
MMTMF
US
|
$0.52 — |
+0.88
|
$178.41M — | $133.33K — | $0.52 — | $0.52 — | $178.41M — | 2.57 | $0.20 — |
|
|
D-BOX
DBOXF
US
|
$0.80 — |
+1.27
|
$177.75M — | $25.00K — | $0.79 — | $0.80 — | $177.75M — | 13.33 | $0.06 — |
|
|
BrainChip
BRCHF
US
|
$0.07 — |
+5.57
|
$177.05M — | $13.30K — | $0.07 — | $0.07 — | $177.05M — | 0 | -$0.01 — |
|
|
WhiteHorse Finance
WHF
US
|
$8.24 — |
-2.71
|
$176.97M — | $36.67K — | $8.24 — | $8.49 — | $176.97M — | 10.56 | $0.78 — |
|
|
Nature's Sunshine Products
NATR
US
|
$10.05 — |
-21.73
|
$176.83M — | $120.60K — | $9.38 — | $10.51 — | $176.83M — | 9.95 | $1.01 — |
|
|
Voya Infra, Industrials
IDE
US
|
$11.66 — |
-2.59
|
$176.72M — | $15.25K — | $11.64 — | $11.90 — | $176.72M — | 2.82 | $4.13 — |
|
|
ALX Oncology
ALXO
US
|
$1.27 — |
-6.23
|
$176.30M — | $92.94K — | $1.27 — | $1.37 — | $176.30M — | 0 | -$1.13 — |
|
|
Bright Minds Biosciences
DRUG
US
|
$17.80 — |
-6.12
|
$175.58M — | $142.76K — | $17.40 — | $19.09 — | $175.58M — | 0 | -$2.05 — |
|
|
RiverNorth/DoubleLine Strat Opp
OPP
US
|
$7.01 — |
-0.99
|
$175.18M — | $9.44K — | $7.01 — | $7.13 — | $175.18M — | 9.10 | $0.77 — |
|
|
Barings Participation Investors
MPV
US
|
$16.23 — |
-0.92
|
$175.16M — | $1.49K — | $15.98 — | $16.23 — | $175.16M — | 10.14 | $1.60 — |
|
|
Eastern Company
EML
US
|
$29.01 — |
+0.69
|
$174.57M — | $333.00 — | $29.01 — | $29.01 — | $174.57M — | 25.22 | $1.15 — |
|
|
U.S. Gold
USAU
US
|
$10.54 — |
-6.56
|
$174.21M — | $62.32K — | $10.44 — | $11.54 — | $174.21M — | 0 | -$1.27 — |
|
|
Neuberger Berman Incm Fds
NRO
US
|
$2.72 — |
-0.38
|
$172.32M — | $40.32K — | $2.71 — | $2.74 — | $172.32M — | 7.55 | $0.36 — |
|
|
TSS
TSSI
US
|
$6.10 — |
-10.95
|
$172.14M — | $313.91K — | $6.05 — | $6.65 — | $172.14M — | 11.73 | $0.52 — |
|
|
Eagle Bancorp Montana
EBMT
US
|
$21.60 — |
+0.75
|
$172.05M — | $3.60K — | $21.54 — | $21.60 — | $172.05M — | 10.96 | $1.97 — |
|
|
NanoXplore
NNXPF
US
|
$0.95 — |
-1.55
|
$171.90M — | $5.70K — | $0.88 — | $0.95 — | $171.90M — | 0 | -$0.05 — |
|
|
TriplePoint Venture Growth BDC
TPVG
US
|
$4.21 — |
-9.74
|
$171.59M — | $391.73K — | $4.12 — | $4.44 — | $171.59M — | 4.25 | $0.99 — |
|
|
Golconda Gold
GGGOF
US
|
$2.40 — |
+3.27
|
$171.36M — | $24.12K — | $2.36 — | $2.44 — | $171.36M — | 12.00 | $0.20 — | ||
OneWater Marine
ONEW
US
|
$10.22 — |
-3.63
|
$170.41M — | $15.07K — | $10.01 — | $11.46 — | $170.41M — | 0 | -$7.66 — |
|
|
RADCOM
RDCM
US
|
$9.93 — |
-2.41
|
$169.29M — | $26.89K — | $9.90 — | $10.19 — | $169.29M — | 23.63 | $0.42 — |
|
|
Crexendo
CXDO
US
|
$5.07 — |
-3.15
|
$169.21M — | $105.02K — | $5.00 — | $5.33 — | $169.21M — | 42.25 | $0.12 — |
|
|
New Germany Fund
GF
US
|
$10.37 — |
-2.26
|
$169.11M — | $23.13K — | $10.37 — | $10.65 — | $169.11M — | 0 | -$0.47 — |
|
|
Lifetime Brands
LCUT
US
|
$7.35 — |
-17.32
|
$168.97M — | $99.74K — | $7.14 — | $8.92 — | $168.97M — | 5.06 | $1.45 — |
|
|
Atlantic Lithium
ALLIF
US
|
$0.21 — |
-4.42
|
$168.32M — | $200.00 — | $0.21 — | $0.21 — | $168.32M — | 0 | -$0.01 — |
|
|
Red Robin Gourmet Burgers
RRGB
US
|
$8.89 — |
-3.79
|
$168.05M — | $17.39K — | $8.87 — | $9.25 — | $168.05M — | 0 | -$1.70 — |
|
|
Epsilon Energy
EPSN
US
|
$5.54 — |
-0.81
|
$167.92M — | $7.56K — | $5.49 — | $5.79 — | $167.92M — | 0 | -$0.24 — |
|
|
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.87 — |
-0.22
|
$167.59M — | $3.72K — | $12.86 — | $12.88 — | $167.59M — | 0 | -$0.50 — |
|
|
Orvana Minerals
ORVMF
US
|
$1.22 — |
+7.96
|
$167.53M — | $100.00 — | $1.14 — | $1.14 — | $167.53M — | 8.71 | $0.14 — |
|
|
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — |
|
|
Invesco Bond Fund
VBF
US
|
$14.57 — |
-0.88
|
$166.46M — | $5.39K — | $14.57 — | $14.68 — | $166.46M — | 14.42 | $1.01 — |
|
|
USBC
USBC
US
|
$0.43 — |
-0.05
|
$166.45M — | $3.15K — | $0.42 — | $0.45 — | $166.45M — | 0.18 | $2.34 — |
|
|
Zentalis Pharmaceuticals
ZNTL
US
|
$1.70 — |
-3.69
|
$166.32M — | $235.39K — | $1.67 — | $1.82 — | $166.32M — | 0 | -$1.96 — |
|
|
Clarus
CLAR
US
|
$4.32 — |
-2.26
|
$165.40M — | $27.23K — | $4.32 — | $4.49 — | $165.40M — | 0 | -$0.81 — |
|
|
TPG Mortgage Investment Trust
MITT
US
|
$5.18 — |
-6.15
|
$164.74M — | $120.76K — | $5.18 — | $5.50 — | $164.74M — | 6.99 | $0.74 — |
|
|
|
Sandfire Resources America
SRAFF
US
|
$0.16 — |
0
|
$163.74M — | $2.00K — | $0.15 — | $0.16 — | $163.74M — | 0 | -$0.01 — |
|
|
Oramed Pharmaceuticals
ORMP
US
|
$4.00 — |
-3.15
|
$163.70M — | $25.84K — | $3.98 — | $4.08 — | $163.70M — | 0.96 | $4.13 — |
|
|
Black Mammoth Metals Corp
LQRCF
US
|
$3.03 — |
-6.48
|
$163.66M — | $37.90K — | $2.37 — | $2.81 — | $163.66M — | 0 | -$0.01 — |
|
|
Western Asset Glbl High Incm Fd
EHI
US
|
$5.38 — |
-0.37
|
$163.01M — | $8.01K — | $5.40 — | $5.40 — | $163.01M — | 7.57 | $0.71 — |
|
|
Bonterra Energy
BNEFF
US
|
$4.53 — |
+2.26
|
$162.74M — | $100.00 — | $4.53 — | $4.53 — | $162.74M — | 0 | -$0.05 — | ||
Vince
VNCE
US
|
$12.57 — |
-7.47
|
$162.65M — | $167.36K — | $12.50 — | $13.88 — | $162.65M — | 21.66 | $0.58 — |
|
|
Dynacor
DNGDF
US
|
$3.85 — |
+1.32
|
$161.50M — | $600.00 — | $3.85 — | $3.85 — | $161.50M — | 7.85 | $0.49 — |
|
|
BNY Mellon High Yield Strats Fd
DHF
US
|
$2.22 — |
-1.44
|
$161.48M — | $476.23K — | $2.22 — | $2.27 — | $161.48M — | 13.05 | $0.17 — |
|
|
GoldMining
GLDG
US
|
$0.75 — |
+0.2
|
$161.27M — | $131.33K — | $0.75 — | $0.78 — | $161.27M — | 0 | -$0.12 — |
|
|
Duluth
DLTH
US
|
$4.24 — |
-3.97
|
$160.95M — | $8.46K — | $4.24 — | $4.44 — | $160.95M — | 23.52 | $0.18 — |
|
|
InTest
INTT
US
|
$12.54 — |
-10.43
|
$160.84M — | $58.56K — | $12.32 — | $13.55 — | $160.84M — | 179.14 | $0.07 — |
|
|
Hooker Furnishings
HOFT
US
|
$15.02 — |
-2.78
|
$160.60M — | $12.61K — | $15.02 — | $15.46 — | $160.60M — | 0 | -$0.89 — |
|
|
Pantheon Resources
PTHRF
US
|
$0.11 — |
0
|
$160.37M — | $186.06K — | $0.10 — | $0.11 — | $160.37M — | 0 | -$0.01 — |
|
|
Amarc Resources
AXREF
US
|
$0.65 — |
-1.52
|
$159.62M — | $1.00K — | $0.68 — | $0.68 — | $159.62M — | 65.00 | $0.01 — |
|
|
Innate Pharma
IPHA
US
|
$1.43 — |
+5.56
|
$159.17M — | $2.48K — | $1.38 — | $1.43 — | $159.17M — | 0 | -$0.59 — |
|
|
Lightbridge
LTBR
US
|
$4.10 — |
-8.09
|
$158.92M — | $229.84K — | $4.06 — | $4.46 — | $158.92M — | 0 | -$0.87 — |
|
|
Aimia
AIMFF
US
|
$1.80 — |
0
|
$158.63M — | $867.00 — | $1.85 — | $1.85 — | $158.63M — | 0 | -$0.09 — |
|
|
MainStreet Bancshares
MNSB
US
|
$22.14 — |
+0.82
|
$157.55M — | $5.25K — | $22.10 — | $22.34 — | $157.55M — | 11.35 | $1.95 — |
|
|
Foraco
FRACF
US
|
$1.61 — |
0
|
$157.54M — | $14.10K — | $1.61 — | $1.65 — | $157.54M — | 14.63 | $0.11 — |
|
|
Silicom
SILC
US
|
$27.40 — |
-13.73
|
$157.48M — | $74.36K — | $26.64 — | $30.39 — | $157.48M — | 0 | -$1.28 — |
|
|
Lara Exploration
LRAXF
US
|
$2.54 — |
0
|
$157.47M — | $3.32K — | $2.26 — | $2.60 — | $157.47M — | 0 | -$0.06 — | ||
Energy Services of America
ESOA
US
|
$8.43 — |
-3.44
|
$157.30M — | $38.84K — | $8.40 — | $8.74 — | $157.30M — | 14.05 | $0.60 — |
|
|
Ellsworth Growth and Incm Fund
ECF
US
|
$11.51 — |
-1.71
|
$157.20M — | $5.99K — | $11.46 — | $11.57 — | $157.20M — | 3.70 | $3.11 — |
|
|
AudioEye
AEYE
US
|
$12.39 — |
-3.88
|
$157.16M — | $24.96K — | $12.31 — | $12.91 — | $157.16M — | 0 | -$0.25 — |
|
|
Seven Hills Realty Trust
SEVN
US
|
$6.88 — |
-0.58
|
$157.04M — | $14.54K — | $6.88 — | $7.01 — | $157.04M — | 8.49 | $0.81 — |
|
|
Inovio Pharmaceuticals
INO
US
|
$1.51 — |
-6.48
|
$156.65M — | $3.33M — | $1.47 — | $1.59 — | $156.65M — | 0 | -$0.90 — |
|
|
Centaurus Metals
CTTZF
US
|
$0.24 — |
+1.06
|
$156.32M — | $45.00K — | $0.26 — | $0.26 — | $156.32M — | 0 | -$0.01 — |
|
|
Voya Glbl Advantage and Premium
IGA
US
|
$10.16 — |
-0.73
|
$155.95M — | $7.68K — | $10.14 — | $10.19 — | $155.95M — | 8.33 | $1.22 — |
|
|
PIMCO New York Muni Incm Fd II
PNI
US
|
$6.52 — |
-1.06
|
$155.87M — | $8.02K — | $6.52 — | $6.55 — | $155.87M — | 8.46 | $0.77 — |
|
|
Duos
DUOT
US
|
$4.93 — |
-12.43
|
$155.16M — | $206.39K — | $4.92 — | $5.67 — | $155.16M — | 4.10 | $1.20 — |
|
|
Revival Gold
RVLGF
US
|
$0.48 — |
+5.71
|
$154.53M — | $28.00K — | $0.48 — | $0.49 — | $154.53M — | 0 | -$0.07 — |
|
|
First Reliance Bancshares
FSRL
US
|
$19.46 — |
-0.15
|
$153.64M — | $1.82K — | $19.34 — | $19.63 — | $153.64M — | 13.32 | $1.46 — |
|
|
Vuzix
VUZI
US
|
$1.82 — |
-10.34
|
$153.63M — | $330.32K — | $1.81 — | $1.99 — | $153.63M — | 0 | -$0.38 — |
|
|
Hemisphere Energy
HMENF
US
|
$1.63 — |
-1.33
|
$153.63M — | $21.00K — | $1.62 — | $1.63 — | $153.63M — | 6.51 | $0.25 — |
|
|
eGain
EGAN
US
|
$6.06 — |
-1.94
|
$153.40M — | $9.99K — | $6.06 — | $6.20 — | $153.40M — | 18.93 | $0.32 — |
|
|
Sutro Biopharma
STRO
US
|
$9.24 — |
-6.99
|
$153.29M — | $18.57K — | $9.19 — | $9.93 — | $153.29M — | 0 | -$17.28 — |
|
|
Valens Semiconductor
VLN
US
|
$1.42 — |
-5.02
|
$153.22M — | $142.78K — | $1.41 — | $1.48 — | $153.22M — | 0 | -$0.31 — |
|
|
Gabelli Hlthcr & Wellness Trust
GRX
US
|
$10.53 — |
+1.14
|
$153.14M — | $23.12K — | $10.31 — | $10.61 — | $153.14M — | 18.47 | $0.57 — |
|
|
National CineMedia
NCMI
US
|
$1.62 — |
+3.53
|
$152.86M — | $118.75K — | $1.58 — | $1.64 — | $152.86M — | 0 | -$0.08 — |
|
|
DMC Global
BOOM
US
|
$7.29 — |
-7.72
|
$152.82M — | $293.74K — | $7.40 — | $7.90 — | $152.82M — | 0 | -$0.23 — |
|
|
Playboy
PLBY
US
|
$1.27 — |
-6.93
|
$152.75M — | $322.55K — | $1.27 — | $1.40 — | $152.75M — | 127.50 | $0.01 — |
|
|
Sangoma
SANG
US
|
$4.55 — |
+0.66
|
$152.44M — | $10.68K — | $4.55 — | $4.56 — | $152.44M — | 0 | -$2.44 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
