結果ページ43 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Comstock
CHCI
US
|
$17.88 — |
-3.92
|
$183.84M — | $14.22K — | $17.88 — | $19.00 — | $183.84M — | 7.64 | $2.34 — |
|
|
Keros Therapeutics
KROS
US
|
$9.36 — |
-0.95
|
$183.68M — | $192.04K — | $9.26 — | $9.96 — | $183.68M — | 0 | -$2.32 — |
|
|
Taylor Devices
TAYD
US
|
$56.87 — |
+3.06
|
$183.68M — | $21.07K — | $55.01 — | $57.33 — | $183.68M — | 27.47 | $2.07 — |
|
|
Denarius Metals
DNRSF
US
|
$0.36 — |
+2.28
|
$183.51M — | $4.06K — | $0.36 — | $0.36 — | $183.51M — | 0 | -$0.22 — | ||
AudioCodes
AUDC
US
|
$7.85 — |
+2.61
|
$182.88M — | $127.66K — | $7.76 — | $8.10 — | $182.88M — | 25.32 | $0.31 — |
|
|
Franklin Covey
FC
US
|
$16.15 — |
-0.06
|
$182.74M — | $182.99K — | $15.92 — | $16.81 — | $182.74M — | 38.45 | $0.42 — |
|
|
BV Financial
BVFL
US
|
$21.57 — |
-1.15
|
$182.71M — | $17.33K — | $21.57 — | $22.14 — | $182.71M — | 14.19 | $1.52 — |
|
|
BrainChip
BRCHF
US
|
$0.08 — |
+2.7
|
$182.09M — | $45.00K — | $0.06 — | $0.07 — | $182.09M — | 0 | -$0.01 — |
|
|
Tullow Oil
TUWOY
US
|
$0.06 — |
0
|
$181.80M — | $1.00K — | $0.07 — | $0.07 — | $181.80M — | 0 | -$0.05 — |
|
|
WhiteHorse Finance
WHF
US
|
$8.39 — |
+1.82
|
$180.19M — | $169.99K — | $8.13 — | $8.54 — | $180.19M — | 10.75 | $0.78 — |
|
|
James River
JRVR
US
|
$3.89 — |
-2.75
|
$179.91M — | $104.40K — | $3.86 — | $3.96 — | $179.91M — | 9.97 | $0.39 — |
|
|
Western Asset Inflation-Linked
WIA
US
|
$7.70 — |
-0.08
|
$179.58M — | $45.30K — | $7.66 — | $7.75 — | $179.58M — | 13.50 | $0.57 — |
|
|
NexPoint Diversified RE Trust
NXDT
US
|
$3.38 — |
-0.59
|
$179.50M — | $202.58K — | $3.31 — | $3.45 — | $179.50M — | 0 | -$1.49 — |
|
|
Yatsen
YSG
US
|
$1.91 — |
+3.24
|
$179.16M — | $36.47K — | $1.82 — | $1.96 — | $179.16M — | 0 | -$0.31 — |
|
|
TriplePoint Venture Growth BDC
TPVG
US
|
$4.37 — |
-2.02
|
$178.48M — | $474.69K — | $4.26 — | $4.62 — | $178.48M — | 7.66 | $0.57 — |
|
|
Uxin
UXIN
US
|
$0.81 — |
+8
|
$178.18M — | $446.90K — | $0.71 — | $0.89 — | $178.18M — | 0 | $0.00 — |
|
|
BayFirst Financial
BAFN
US
|
$5.72 — |
-0.87
|
$177.72M — | $34.44K — | $5.61 — | $5.95 — | $177.72M — | 0 | -$4.29 — |
|
|
Centaurus Metals
CTTZF
US
|
$0.27 — |
+13.68
|
$177.71M — | $112.00K — | $0.25 — | $0.27 — | $177.71M — | 0 | -$0.01 — |
|
|
Capitan Silver
CAPTF
US
|
$1.38 — |
-2.13
|
$177.71M — | $1.44K — | $1.30 — | $1.41 — | $177.71M — | 0 | -$0.01 — |
|
|
SB Financial
SBFG
US
|
$28.43 — |
-0.91
|
$177.58M — | $29.63K — | $27.90 — | $28.76 — | $177.58M — | 10.64 | $2.67 — |
|
|
Westwood
WHG
US
|
$18.63 — |
+0.7
|
$177.31M — | $14.11K — | $18.50 — | $18.63 — | $177.31M — | 23.28 | $0.80 — |
|
|
Voya Infra, Industrials
IDE
US
|
$11.69 — |
+1.48
|
$177.18M — | $40.91K — | $11.47 — | $11.72 — | $177.18M — | 2.83 | $4.13 — |
|
|
Gabelli Multimedia Trust
GGT
US
|
$3.57 — |
+2.59
|
$176.49M — | $151.77K — | $3.40 — | $3.58 — | $176.49M — | 3.64 | $0.98 — |
|
|
Hudson
HDSN
US
|
$4.18 — |
+2.2
|
$175.93M — | $356.73K — | $4.10 — | $4.22 — | $175.93M — | 0 | -$0.03 — |
|
|
Monument Mining
MMTMF
US
|
$0.51 — |
-1.55
|
$175.64M — | $39.00K — | $0.50 — | $0.52 — | $175.64M — | 2.53 | $0.20 — |
|
|
Medical Facilities
MFCSF
US
|
$10.83 — |
-0.28
|
$175.58M — | $300.00 — | $10.88 — | $11.25 — | $175.58M — | 15.25 | $0.71 — |
|
|
Barings Participation Investors
MPV
US
|
$16.26 — |
+0.74
|
$175.48M — | $3.77K — | $16.25 — | $16.60 — | $175.48M — | 10.16 | $1.60 — |
|
|
RiverNorth/DoubleLine Strat Opp
OPP
US
|
$7.02 — |
+0.43
|
$175.43M — | $118.87K — | $6.95 — | $7.04 — | $175.43M — | 9.11 | $0.77 — |
|
|
Petrus Resources
PTRUF
US
|
$1.17 — |
-2.5
|
$175.17M — | $1.00K — | $1.20 — | $1.20 — | $175.17M — | 0 | -$0.01 — |
|
|
Lifetime Brands
LCUT
US
|
$7.62 — |
-1.93
|
$175.14M — | $189.64K — | $7.47 — | $7.79 — | $175.14M — | 5.81 | $1.31 — |
|
|
Digimarc
DMRC
US
|
$7.72 — |
+4.75
|
$174.07M — | $121.07K — | $7.48 — | $7.91 — | $174.07M — | 0 | -$1.43 — |
|
|
D-BOX
DBOXF
US
|
$0.78 — |
+1.3
|
$173.31M — | $6.00K — | $0.78 — | $0.78 — | $173.31M — | 13.00 | $0.06 — |
|
|
RADCOM
RDCM
US
|
$10.07 — |
+1.51
|
$171.76M — | $38.87K — | $9.87 — | $10.26 — | $171.76M — | 23.97 | $0.42 — |
|
|
InTest
INTT
US
|
$13.37 — |
+8.7
|
$171.61M — | $210.87K — | $12.93 — | $13.63 — | $171.61M — | 44.56 | $0.30 — |
|
|
Neuberger Berman Incm Fds
NRO
US
|
$2.70 — |
-0.37
|
$171.08M — | $79.72K — | $2.69 — | $2.71 — | $171.08M — | 7.50 | $0.36 — |
|
|
ThredUp
TDUP
US
|
$1.28 — |
-11.38
|
$171.04M — | $2.49M — | $1.28 — | $1.45 — | $171.04M — | 0 | -$0.18 — |
|
|
Invesco Bond Fund
VBF
US
|
$14.82 — |
+1.09
|
$169.32M — | $161.81K — | $14.51 — | $14.89 — | $169.32M — | 14.67 | $1.01 — |
|
|
Guanajuato Silver
GSVRF
US
|
$0.22 — |
-1.38
|
$169.26M — | $171.75K — | $0.22 — | $0.23 — | $169.26M — | 0 | -$0.05 — |
|
|
Crexendo
CXDO
US
|
$5.07 — |
+2.22
|
$169.21M — | $404.97K — | $4.85 — | $5.19 — | $169.21M — | 42.25 | $0.12 — |
|
|
Zentalis Pharmaceuticals
ZNTL
US
|
$1.72 — |
+0.58
|
$168.77M — | $1.29M — | $1.71 — | $1.82 — | $168.77M — | 0 | -$1.96 — |
|
|
Atlantic Lithium
ALLIF
US
|
$0.21 — |
0
|
$168.32M — | $200.00 — | $0.21 — | $0.21 — | $168.32M — | 0 | -$0.01 — |
|
|
GoldMining
GLDG
US
|
$0.78 — |
+4.13
|
$168.29M — | $518.68K — | $0.74 — | $0.79 — | $168.29M — | 0 | -$0.12 — |
|
|
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.89 — |
+0.47
|
$167.83M — | $89.49K — | $12.87 — | $12.90 — | $167.83M — | 0 | -$0.50 — |
|
|
Neuronetics
STIM
US
|
$2.15 — |
-11.52
|
$167.12M — | $3.65M — | $2.11 — | $2.56 — | $167.12M — | 0 | -$0.32 — |
|
|
Revival Gold
RVLGF
US
|
$0.52 — |
+10.87
|
$167.06M — | $12.00K — | $0.50 — | $0.52 — | $167.06M — | 0 | -$0.07 — |
|
|
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — |
|
|
New Germany Fund
GF
US
|
$10.18 — |
-0.49
|
$166.01M — | $6.98K — | $10.12 — | $10.20 — | $166.01M — | 0 | -$0.47 — |
|
|
Golconda Gold
GGGOF
US
|
$2.32 — |
-3.33
|
$165.65M — | $16.54K — | $2.30 — | $2.35 — | $165.65M — | 11.59 | $0.20 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$2.58 — |
-0.96
|
$165.33M — | $221.90K — | $2.47 — | $2.63 — | $165.33M — | 0 | -$2.07 — |
|
|
OptimizeRx
OPRX
US
|
$8.76 — |
+1.04
|
$165.00M — | $202.06K — | $8.59 — | $8.96 — | $165.00M — | 36.50 | $0.24 — |
|
|
Vince
VNCE
US
|
$12.68 — |
+0.48
|
$164.14M — | $280.46K — | $12.31 — | $13.30 — | $164.14M — | 21.86 | $0.58 — |
|
|
Sandfire Resources America
SRAFF
US
|
$0.16 — |
0
|
$163.74M — | $2.00K — | $0.15 — | $0.16 — | $163.74M — | 0 | -$0.01 — |
|
|
Eagle Bancorp Montana
EBMT
US
|
$20.55 — |
-1.58
|
$163.69M — | $10.14K — | $20.44 — | $20.82 — | $163.69M — | 10.43 | $1.97 — |
|
|
Black Mammoth Metals Corp
LQRCF
US
|
$3.03 — |
-6.48
|
$163.66M — | $37.90K — | $2.37 — | $2.81 — | $163.66M — | 0 | -$0.01 — |
|
|
Red Robin Gourmet Burgers
RRGB
US
|
$8.62 — |
-3.25
|
$162.95M — | $208.77K — | $8.45 — | $8.98 — | $162.95M — | 0 | -$1.70 — |
|
|
BNY Mellon High Yield Strats Fd
DHF
US
|
$2.24 — |
+1.82
|
$162.93M — | $571.23K — | $2.20 — | $2.24 — | $162.93M — | 13.17 | $0.17 — |
|
|
Lightbridge
LTBR
US
|
$4.20 — |
+5.26
|
$162.81M — | $1.08M — | $3.94 — | $4.30 — | $162.81M — | 0 | -$0.87 — |
|
|
Foraco
FRACF
US
|
$1.66 — |
0
|
$162.43M — | $14.10K — | $1.61 — | $1.65 — | $162.43M — | 15.09 | $0.11 — |
|
|
Aimia
AIMFF
US
|
$1.84 — |
+2.22
|
$162.16M — | $100.00 — | $1.84 — | $1.84 — | $162.16M — | 0 | -$0.09 — |
|
|
Western Asset Glbl High Incm Fd
EHI
US
|
$5.35 — |
+0.75
|
$162.10M — | $109.42K — | $5.28 — | $5.41 — | $162.10M — | 7.53 | $0.71 — |
|
|
St. Augustine Gold and Copper
RTLGF
US
|
$0.10 — |
-16.67
|
$162.01M — | $15.00K — | $0.10 — | $0.10 — | $162.01M — | 10.00 | $0.01 — |
|
|
Goliath Resources
GOTRF
US
|
$0.91 — |
+13.11
|
$161.76M — | $14.43K — | $0.82 — | $0.89 — | $161.76M — | 0 | -$0.13 — |
|
|
Innate Pharma
IPHA
US
|
$1.44 — |
+2.86
|
$160.85M — | $4.70K — | $1.40 — | $1.48 — | $160.85M — | 0 | -$0.59 — |
|
|
Energy Services of America
ESOA
US
|
$8.62 — |
+1.29
|
$160.84M — | $45.25K — | $8.51 — | $8.78 — | $160.84M — | 14.36 | $0.60 — |
|
|
Vuzix
VUZI
US
|
$1.90 — |
+3.83
|
$160.39M — | $720.05K — | $1.81 — | $1.91 — | $160.39M — | 0 | -$0.38 — |
|
|
Forrester Research
FORR
US
|
$8.83 — |
+1.49
|
$160.25M — | $124.77K — | $8.37 — | $8.99 — | $160.25M — | 0 | -$2.36 — |
|
|
Dynacor
DNGDF
US
|
$3.82 — |
+0.53
|
$160.24M — | $600.00 — | $3.85 — | $3.85 — | $160.24M — | 7.79 | $0.49 — |
|
|
Inogen
INGN
US
|
$6.03 — |
-10.93
|
$160.03M — | $974.91K — | $5.05 — | $6.35 — | $160.03M — | 0 | -$1.21 — |
|
|
ALX Oncology
ALXO
US
|
$1.16 — |
+0.43
|
$159.71M — | $918.41K — | $1.03 — | $1.17 — | $159.71M — | 0 | -$1.13 — |
|
|
OneWater Marine
ONEW
US
|
$9.58 — |
-1.14
|
$159.66M — | $62.37K — | $9.51 — | $9.92 — | $159.66M — | 0 | -$7.66 — |
|
|
Sutro Biopharma
STRO
US
|
$9.62 — |
+4.57
|
$159.51M — | $182.66K — | $9.21 — | $9.73 — | $159.51M — | 0 | -$17.28 — |
|
|
Orvana Minerals
ORVMF
US
|
$1.16 — |
+0.87
|
$159.29M — | $100.00 — | $1.16 — | $1.16 — | $159.29M — | 8.28 | $0.14 — |
|
|
Reconnaissance Energy Africa
RECAF
US
|
$0.38 — |
+6.11
|
$158.90M — | $108.30K — | $0.37 — | $0.38 — | $158.90M — | 0 | -$0.02 — |
|
|
PIMCO New York Muni Incm Fd II
PNI
US
|
$6.63 — |
+1.22
|
$158.50M — | $28.88K — | $6.58 — | $6.64 — | $158.50M — | 8.61 | $0.77 — |
|
|
Silicom
SILC
US
|
$27.54 — |
+4.32
|
$158.29M — | $122.28K — | $26.99 — | $28.72 — | $158.29M — | 0 | -$1.28 — |
|
|
Corvex
MOVE
US
|
$5.01 — |
-4.75
|
$158.08M — | $164.28K — | $4.87 — | $5.89 — | $158.08M — | 0 | -$18.37 — |
|
|
Bonterra Energy
BNEFF
US
|
$4.40 — |
+0.69
|
$158.07M — | $705.00 — | $4.27 — | $4.41 — | $158.07M — | 0 | -$0.05 — | ||
Duos
DUOT
US
|
$5.02 — |
+6.13
|
$157.99M — | $1.25M — | $4.80 — | $5.10 — | $157.99M — | 4.18 | $1.20 — |
|
|
Oramed Pharmaceuticals
ORMP
US
|
$3.86 — |
-0.77
|
$157.97M — | $112.54K — | $3.84 — | $4.00 — | $157.97M — | 0.93 | $4.13 — |
|
|
Eastern Company
EML
US
|
$26.23 — |
-3.6
|
$157.84M — | $19.06K — | $25.81 — | $28.48 — | $157.84M — | 22.80 | $1.15 — |
|
|
MainStreet Bancshares
MNSB
US
|
$22.11 — |
+2.1
|
$157.30M — | $37.99K — | $21.54 — | $22.68 — | $157.30M — | 11.33 | $1.95 — |
|
|
Amarc Resources
AXREF
US
|
$0.64 — |
-3.03
|
$157.16M — | $500.00 — | $0.66 — | $0.66 — | $157.16M — | 64.00 | $0.01 — |
|
|
AudioEye
AEYE
US
|
$12.37 — |
+2.57
|
$156.91M — | $171.71K — | $12.05 — | $12.68 — | $156.91M — | 0 | -$0.25 — |
|
|
Epsilon Energy
EPSN
US
|
$5.17 — |
-0.96
|
$156.57M — | $94.45K — | $5.13 — | $5.34 — | $156.57M — | 0 | -$0.24 — |
|
|
Hooker Furnishings
HOFT
US
|
$14.53 — |
-0.55
|
$155.36M — | $51.09K — | $14.12 — | $15.07 — | $155.36M — | 0 | -$0.89 — |
|
|
Ellsworth Growth and Incm Fund
ECF
US
|
$11.37 — |
+0.62
|
$155.29M — | $20.26K — | $11.07 — | $11.37 — | $155.29M — | 3.65 | $3.11 — |
|
|
Lara Exploration
LRAXF
US
|
$2.50 — |
-2.34
|
$154.99M — | $3.32K — | $2.26 — | $2.60 — | $154.99M — | 0 | -$0.06 — | ||
Sangoma
SANG
US
|
$4.59 — |
+2.68
|
$153.83M — | $88.28K — | $4.47 — | $4.67 — | $153.83M — | 0 | -$2.44 — |
|
|
Valens Semiconductor
VLN
US
|
$1.42 — |
+4.41
|
$153.76M — | $375.72K — | $1.38 — | $1.48 — | $153.76M — | 0 | -$0.31 — |
|
|
NeoVolta
NEOV
US
|
$2.60 — |
+23.46
|
$153.73M — | $1.07M — | $2.13 — | $2.61 — | $153.73M — | 0 | -$0.55 — |
|
|
First Reliance Bancshares
FSRL
US
|
$19.46 — |
-0.15
|
$153.64M — | $1.82K — | $19.34 — | $19.63 — | $153.64M — | 13.32 | $1.46 — |
|
|
Voya Glbl Advantage and Premium
IGA
US
|
$10.01 — |
+0.1
|
$153.57M — | $44.59K — | $9.86 — | $10.15 — | $153.57M — | 8.20 | $1.22 — |
|
|
Orion Properties
ONL
US
|
$2.69 — |
+14.47
|
$153.45M — | $1.35M — | $2.32 — | $2.71 — | $153.45M — | 0 | -$0.51 — |
|
|
Assertio Holdings Inc
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — |
|
|
Gabelli Hlthcr & Wellness Trust
GRX
US
|
$10.44 — |
+0.48
|
$151.85M — | $20.61K — | $10.20 — | $10.53 — | $151.85M — | 18.31 | $0.57 — |
|
|
Smart Sand
SND
US
|
$3.58 — |
-8.44
|
$151.79M — | $291.20K — | $3.57 — | $3.95 — | $151.79M — | 13.76 | $0.26 — |
|
|
Spectral Capital
FCCN
US
|
$1.57 — |
+10.37
|
$151.66M — | $1.52K — | $1.50 — | $1.51 — | $151.66M — | 157.50 | $0.01 — |
|
|
1911 Gold
AUMBF
US
|
$0.42 — |
+2.17
|
$151.38M — | $84.54K — | $0.41 — | $0.44 — | $151.38M — | 0 | -$0.09 — |
|
|
Seven Hills Realty Trust
SEVN
US
|
$6.63 — |
-1.92
|
$151.33M — | $76.61K — | $6.60 — | $6.75 — | $151.33M — | 8.18 | $0.81 — |
|
|
Playboy
PLBY
US
|
$1.29 — |
+4.03
|
$151.30M — | $1.68M — | $1.18 — | $1.38 — | $151.30M — | 64.50 | $0.02 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
