結果ページ43 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12298)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Credit Suisse High Yield Bond Fund DHY	$1.73 —	0	$238.99M —	$307.80K —	$1.73 —	$1.74 —	$238.99M —	14.41	$0.12 —
Fossil FOSL	$4.04 —	+2.02	$238.77M —	$511.21K —	$4.00 —	$4.09 —	$238.77M —	0	-$1.13 —
LCNB LCNB	$16.76 —	-0.36	$238.76M —	$19.70K —	$16.57 —	$17.04 —	$238.76M —	10.40	$1.61 —
Profound Medical PROF	$6.57 —	-1.35	$238.74M —	$16.47K —	$6.52 —	$6.76 —	$238.74M —	0	-$1.24 —
Chicago Atlantic Real Estate Finance REFI	$11.24 —	-0.35	$238.37M —	$73.60K —	$11.23 —	$11.39 —	$238.37M —	7.80	$1.44 —
Amaero AMROF	$0.25 —	0	$238.33M —	$102.90K —	$0.24 —	$0.25 —	$238.33M —	0	-$0.03 —
Valens Semiconductor VLN	$2.25 —	+6.64	$237.88M —	$5.52M —	$2.19 —	$2.39 —	$237.88M —	0	-$0.31 —
Indaptus Therapeutics INDP	$2.10 —	-42.62	$237.81M —	$914.25K —	$2.10 —	$4.07 —	$237.81M —	0	-$12.69 —
Lee Enterprises, Incorporated LEE	$10.68 —	+3.29	$237.42M —	$47.23K —	$10.43 —	$11.00 —	$237.42M —	0	-$2.11 —
Tudor Gold TDRRF	$0.58 —	-1.99	$237.30M —	$14.69K —	$0.58 —	$0.61 —	$237.30M —	0	-$0.01 —
Codexis CDXS	$2.60 —	+1.76	$236.79M —	$539.12K —	$2.60 —	$2.67 —	$236.79M —	0	-$0.35 —
CS Disco LAW	$3.69 —	-2.12	$236.66M —	$122.00K —	$3.67 —	$3.79 —	$236.66M —	0	-$0.68 —
Imperial Petroleum IMPP	$5.23 —	+5.23	$236.47M —	$355.68K —	$5.04 —	$5.23 —	$236.47M —	3.35	$1.56 —
Lazard Global Total Return and Income Fund LGI	$18.17 —	+0.11	$236.45M —	$18.55K —	$18.05 —	$18.36 —	$236.45M —	7.09	$2.56 —
The Lovesac Company LOVE	$15.96 —	+1.46	$235.89M —	$109.35K —	$15.51 —	$16.27 —	$235.89M —	57.00	$0.28 —
Cohen & Steers Select Preferred and Income Fund PSF	$19.61 —	+0.67	$235.87M —	$35.59K —	$19.61 —	$19.72 —	$235.87M —	9.38	$2.09 —
Nuveen Real Estate Income Fund JRS	$8.16 —	-0.97	$235.76M —	$45.65K —	$8.16 —	$8.28 —	$235.76M —	0	-$0.15 —
Alvopetro Energy ALVOF	$6.34 —	+3.43	$235.05M —	$49.04K —	$6.28 —	$6.40 —	$235.05M —	9.60	$0.66 —
Patagonia Gold HGLD	$0.50 —	+4.17	$234.88M —	$100.00 —	$0.50 —	$0.50 —	$234.88M —	0	-$0.02 —
Draganfly DPRO	$6.42 —	+2.56	$234.30M —	$1.19M —	$6.23 —	$6.72 —	$234.30M —	0	-$0.72 —
RGC Resources RGCO	$22.47 —	-2.01	$233.85M —	$9.66K —	$22.46 —	$22.81 —	$233.85M —	16.76	$1.34 —
Titomic TITMF	$0.14 —	-2.75	$232.88M —	$300.00K —	$0.14 —	$0.15 —	$232.88M —	0	-$0.01 —
Franklin Limited Duration Income Trust FTF	$5.76 —	-0.35	$232.73M —	$146.18K —	$5.75 —	$5.79 —	$232.73M —	13.71	$0.42 —
AMMO POWW	$1.98 —	-0.5	$232.23M —	$403.76K —	$1.96 —	$2.02 —	$232.23M —	0	-$0.28 —
Dundee DDEJF	$2.58 —	-4.44	$231.79M —	$3.70K —	$2.57 —	$2.62 —	$231.79M —	1.21	$2.12 —
Global Atomic GLATF	$0.47 —	-0.76	$231.61M —	$103.39K —	$0.47 —	$0.49 —	$231.61M —	0	-$0.04 —
Quantum-Si incorporated QSI	$1.06 —	+0.95	$230.83M —	$4.24M —	$1.03 —	$1.09 —	$230.83M —	0	-$0.50 —
GrafTech EAF	$8.85 —	+1.49	$230.52M —	$159.89K —	$8.59 —	$8.95 —	$230.52M —	0	-$8.59 —
American Resources AREC	$2.15 —	+2.13	$230.52M —	$2.27M —	$2.14 —	$2.24 —	$230.52M —	0	-$0.20 —
Peoples Bancorp of North Carolina PEBK	$43.39 —	+0.72	$230.39M —	$25.12K —	$43.20 —	$43.97 —	$230.39M —	11.95	$3.63 —
Flexsteel Industries FLXS	$56.48 —	-0.81	$230.19M —	$59.07K —	$55.51 —	$57.90 —	$230.19M —	10.30	$5.48 —
U.S. Gold USAU	$13.95 —	+1.38	$230.19M —	$215.97K —	$13.78 —	$14.25 —	$230.19M —	0	-$1.47 —
Medallion Financial Corp. MFIN	$9.64 —	+0.84	$229.91M —	$38.64K —	$9.57 —	$9.75 —	$229.91M —	6.51	$1.48 —
Virginia National Bankshares VABK	$42.29 —	+0.09	$229.32M —	$3.44K —	$42.29 —	$42.61 —	$229.32M —	11.46	$3.69 —
Hudson HDSN	$5.45 —	+1.68	$229.27M —	$279.82K —	$5.40 —	$5.49 —	$229.27M —	17.03	$0.32 —
Fulcrum Therapeutics FULC	$3.44 —	-6.78	$229.22M —	$3.30M —	$3.36 —	$3.63 —	$229.22M —	0	-$1.15 —
Treace Medical Concepts TMCI	$3.53 —	+0.57	$229.00M —	$377.08K —	$3.45 —	$3.67 —	$229.00M —	0	-$0.96 —
Meridian MRBK	$19.20 —	+1.64	$228.29M —	$72.45K —	$18.98 —	$19.30 —	$228.29M —	10.37	$1.85 —
Ohio Valley Banc OVBC	$48.36 —	+0.44	$227.82M —	$84.55K —	$47.44 —	$49.54 —	$227.82M —	14.74	$3.28 —
Protara Therapeutics TARA	$4.04 —	-2.88	$227.07M —	$723.06K —	$4.00 —	$4.30 —	$227.07M —	0	-$1.36 —
Sailfish Royalty SROYF	$2.95 —	-4.22	$226.83M —	$273.00 —	$2.95 —	$2.96 —	$226.83M —	147.50	$0.02 —
Centaurus Metals CTTZF	$0.40 —	-4.99	$226.64M —	$33.25K —	$0.40 —	$0.42 —	$226.64M —	0	-$0.02 —
NXG Cushing Midstream Energy Fund SRV	$48.51 —	+0.1	$226.43M —	$75.47K —	$48.50 —	$50.49 —	$226.43M —	441.00	$0.11 —
Sierra Madre Gold and Silver SMDRF	$1.15 —	+0.88	$226.27M —	$9.20K —	$1.14 —	$1.17 —	$226.27M —	23.00	$0.05 —
Graphene Manufacturing GMGMF	$1.80 —	+2.86	$226.26M —	$29.46K —	$1.74 —	$1.85 —	$226.26M —	0	-$0.16 —
Tectonic Metals TETOF	$1.68 —	+2.44	$225.56M —	$36.21K —	$1.63 —	$1.70 —	$225.56M —	0	-$0.27 —
Nuveen Virginia Quality Municipal Income Fund NPV	$11.52 —	0	$225.36M —	$36.22K —	$11.47 —	$11.53 —	$225.36M —	0	-$0.08 —
Kingstone Companies KINS	$15.54 —	+0.71	$225.09M —	$56.84K —	$15.35 —	$15.81 —	$225.09M —	7.03	$2.21 —
National Bankshares NKSH	$35.30 —	+1.44	$224.80M —	$21.35K —	$34.66 —	$35.62 —	$224.80M —	12.78	$2.76 —
Eagle Financial Services EFSI	$41.51 —	+1.22	$224.67M —	$54.98K —	$40.95 —	$41.66 —	$224.67M —	10.89	$3.81 —
Stratus Properties STRS	$28.12 —	+1.85	$224.47M —	$79.02K —	$27.04 —	$28.28 —	$224.47M —	10.53	$2.67 —
Conduent Incorporated CNDT	$1.44 —	-5.88	$223.34M —	$1.19M —	$1.43 —	$1.56 —	$223.34M —	0	-$1.04 —
Arqit Quantum ARQQ	$12.82 —	+5.6	$223.10M —	$488.41K —	$12.30 —	$13.25 —	$223.10M —	0	-$3.04 —
AC Immune SA ACIU	$2.19 —	-2.67	$222.88M —	$296.55K —	$2.18 —	$2.28 —	$222.88M —	0	-$0.83 —
Spok SPOK	$10.66 —	-0.47	$222.66M —	$106.74K —	$10.60 —	$10.84 —	$222.66M —	18.06	$0.59 —
Fate Therapeutics FATE	$1.91 —	-3.54	$222.63M —	$1.36M —	$1.90 —	$2.00 —	$222.63M —	0	-$1.09 —
MFS Municipal Income Trust MFM	$5.38 —	+0.19	$221.59M —	$140.33K —	$5.35 —	$5.39 —	$221.59M —	41.38	$0.13 —
Jack in the Box JACK	$11.58 —	+2.3	$220.87M —	$490.17K —	$10.92 —	$11.58 —	$220.87M —	0	-$5.55 —
Immersion IMMR	$6.67 —	+4.71	$220.78M —	$510.37K —	$6.37 —	$6.70 —	$220.78M —	0	-$0.60 —
TriplePoint Venture Growth BDC TPVG	$5.43 —	+1.12	$220.45M —	$182.88K —	$5.38 —	$5.53 —	$220.45M —	5.17	$1.05 —
SmartRent, Inc. SMRT	$1.14 —	+3.64	$219.84M —	$1.65M —	$1.12 —	$1.19 —	$219.84M —	0	-$0.13 —
Steppe Gold STPGF	$0.87 —	+4.71	$219.07M —	$6.70K —	$0.87 —	$0.87 —	$219.07M —	4.81	$0.18 —
Coherus BioSciences CHRS	$1.42 —	-2.07	$219.03M —	$622.21K —	$1.42 —	$1.49 —	$219.03M —	0	-$1.42 —
Camp4 Therapeutics CAMP	$4.21 —	+2.31	$218.35M —	$37.57K —	$3.99 —	$4.23 —	$218.35M —	0	-$2.35 —
Oportun Financial OPRT	$4.77 —	+0.42	$218.17M —	$209.88K —	$4.65 —	$4.80 —	$218.17M —	12.89	$0.37 —
TCW Strategic Income Fund TSI	$4.51 —	0	$218.13M —	$109.69K —	$4.49 —	$4.51 —	$218.13M —	11.27	$0.40 —
First Internet Bancorp INBK	$25.00 —	+1.26	$217.92M —	$28.81K —	$24.41 —	$25.22 —	$217.92M —	0	-$3.85 —
Foghorn Therapeutics FHTX	$3.71 —	-0.54	$217.83M —	$127.06K —	$3.63 —	$3.76 —	$217.83M —	0	-$1.17 —
Gencor Industries GENC	$14.84 —	+1.09	$217.52M —	$24.14K —	$14.76 —	$15.16 —	$217.52M —	14.26	$1.04 —
EVI Industries EVI	$16.82 —	-4.59	$216.46M —	$38.03K —	$16.53 —	$17.61 —	$216.46M —	37.37	$0.45 —
Soluna SLNH	$1.37 —	+2.24	$216.11M —	$15.36M —	$1.28 —	$1.44 —	$216.11M —	0	-$1.41 —
Ampco-Pittsburgh AP	$10.63 —	+8.91	$216.07M —	$168.56K —	$9.51 —	$10.70 —	$216.07M —	0	-$3.38 —
Monument Mining MMTMF	$0.62 —	-3.97	$216.04M —	$37.50K —	$0.62 —	$0.64 —	$216.04M —	2.97	$0.21 —
Minerva Neurosciences NERV	$4.63 —	-6.65	$215.71M —	$109.44K —	$4.56 —	$5.14 —	$215.71M —	0	-$37.03 —
Adagene ADAG	$3.26 —	-1.81	$215.40M —	$81.87K —	$3.23 —	$3.39 —	$215.40M —	0	-$0.37 —
Limoneira Company LMNR	$11.88 —	+0.42	$215.11M —	$72.79K —	$11.66 —	$12.14 —	$215.11M —	0	-$1.28 —
Community Bancorp CMTV	$38.42 —	-2.73	$214.82M —	$16.27K —	$37.47 —	$39.99 —	$214.82M —	12.11	$3.17 —
RADCOM RDCM	$12.80 —	+3.9	$214.25M —	$371.96K —	$12.50 —	$13.12 —	$214.25M —	17.29	$0.74 —
Inhibikase Therapeutics IKT	$1.62 —	-0.61	$213.89M —	$603.24K —	$1.61 —	$1.68 —	$213.89M —	0	-$0.44 —
Utah Medical Products UTMD	$67.05 —	-0.89	$213.49M —	$6.63K —	$67.05 —	$69.17 —	$213.49M —	19.83	$3.38 —
Computer Modelling CMDXF	$2.73 —	+1.11	$212.92M —	$6.40K —	$2.73 —	$2.73 —	$212.92M —	18.19	$0.15 —
Kaltura KLTR	$1.41 —	+1.44	$212.03M —	$212.03K —	$1.38 —	$1.41 —	$212.03M —	0	-$0.10 —
Mkango Resources MKNGF	$0.55 —	-5.69	$211.94M —	$4.00K —	$0.55 —	$0.55 —	$211.94M —	0	-$0.04 —
ALX Oncology ALXO	$1.57 —	+1.95	$211.26M —	$663.46K —	$1.54 —	$1.60 —	$211.26M —	0	-$1.49 —
OP Bancorp OPBK	$14.15 —	+0.28	$210.75M —	$38.79K —	$14.07 —	$14.41 —	$210.75M —	7.73	$1.83 —
Waldencast WALD	$1.64 —	-4.65	$210.35M —	$225.16K —	$1.61 —	$1.81 —	$210.35M —	0	-$2.01 —
Wuling Motors WLMTF	$0.06 —	+9.93	$209.59M —	$1.00M —	$0.06 —	$0.06 —	$209.59M —	0	$0.00 —
Alta Equipment ALTG	$6.43 —	+0.16	$209.20M —	$127.43K —	$6.39 —	$6.57 —	$209.20M —	0	-$2.52 —
Lifetime Brands LCUT	$9.14 —	+2.64	$209.01M —	$228.88K —	$8.71 —	$9.27 —	$209.01M —	0	-$1.27 —
Inspired Entertainment INSE	$7.80 —	+4.42	$208.07M —	$171.89K —	$7.54 —	$7.97 —	$208.07M —	0	-$0.60 —
Pro-Dex PDEX	$65.00 —	-0.32	$207.53M —	$53.22K —	$63.81 —	$68.08 —	$207.53M —	17.90	$3.63 —
Voya Infrastructure, Industrials and Materials Fund IDE	$13.66 —	-1.37	$207.04M —	$56.00K —	$13.65 —	$13.95 —	$207.04M —	3.29	$4.14 —
First Acceptance FACO	$5.60 —	-0.53	$206.64M —	$50.00 —	$5.60 —	$5.60 —	$206.64M —	5.95	$0.94 —
King Copper Discovery TBXXF	$0.64 —	-5.28	$205.97M —	$7.50K —	$0.64 —	$0.68 —	$205.97M —	0	-$0.03 —
Eaton Vance Municipal Income 2028 Term Trust ETX	$18.87 —	-0.09	$205.64M —	$1.11K —	$18.87 —	$18.93 —	$205.64M —	24.19	$0.78 —
Perma-Fix Environmental Services PESI	$9.68 —	+0.52	$205.17M —	$69.77K —	$9.60 —	$9.96 —	$205.17M —	0	-$0.79 —
RxSight RXST	$4.95 —	-1	$204.91M —	$640.41K —	$4.91 —	$5.03 —	$204.91M —	0	-$1.13 —
eGain EGAN	$7.46 —	+3.61	$204.78M —	$313.72K —	$7.07 —	$7.51 —	$204.78M —	5.52	$1.35 —
Foraco International SA FRACF	$2.09 —	-4.57	$204.72M —	$100.00 —	$2.09 —	$2.09 —	$204.72M —	13.93	$0.15 —
Angel Oak Mortgage REIT AOMR	$8.21 —	-0.73	$204.55M —	$97.23K —	$8.19 —	$8.37 —	$204.55M —	13.03	$0.63 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ43 国：米国 株式市場―見積もりと価格

結果ページ43 国：米国株式市場―見積もりと価格