結果ページ43 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SB Financial
SBFG
US
|
$29.43 — |
-2.82
|
$184.06M — | $8.54K — | $29.16 — | $30.62 — | $184.06M — | 11.02 | $2.67 — |
|
|
Westwood
WHG
US
|
$19.27 — |
-0.66
|
$183.92M — | $2.43K — | $19.27 — | $19.94 — | $183.92M — | 22.41 | $0.86 — |
|
|
Silver Mines
SLVMF
US
|
$0.07 — |
-16.57
|
$183.76M — | $1.79K — | $0.07 — | $0.07 — | $183.76M — | 0 | $0.00 — |
|
|
Canada Nickel
CNIKF
US
|
$0.71 — |
+2.9
|
$183.75M — | $900.00 — | $0.71 — | $0.71 — | $183.75M — | 0 | -$0.08 — |
|
|
DHI
DHX
US
|
$4.22 — |
-9.25
|
$183.25M — | $147.40K — | $4.20 — | $4.61 — | $183.25M — | 140.66 | $0.03 — |
|
|
Capitan Silver
CAPTF
US
|
$1.41 — |
+6.42
|
$181.57M — | $1.44K — | $1.30 — | $1.41 — | $181.57M — | 0 | -$0.01 — |
|
|
AudioCodes
AUDC
US
|
$7.79 — |
-3.71
|
$181.48M — | $132.67K — | $7.71 — | $8.13 — | $181.48M — | 25.12 | $0.31 — |
|
|
Compugen
CGEN
US
|
$1.92 — |
-5.68
|
$181.40M — | $136.13K — | $1.86 — | $2.00 — | $181.40M — | 5.03 | $0.38 — |
|
|
Energy World
EWCLF
US
|
$0.05 — |
0
|
$181.11M — | $10.00K — | $0.05 — | $0.05 — | $181.11M — | 0 | -$0.12 — | ||
Core Molding
CMT
US
|
$21.13 — |
-0.14
|
$180.76M — | $4.26K — | $20.82 — | $21.13 — | $180.76M — | 26.08 | $0.81 — |
|
|
Forrester Research
FORR
US
|
$9.46 — |
+1.07
|
$180.11M — | $6.39K — | $9.35 — | $9.61 — | $180.11M — | 0 | -$2.36 — |
|
|
BayFirst Financial
BAFN
US
|
$5.79 — |
-3.02
|
$179.90M — | $15.70K — | $5.67 — | $6.14 — | $179.90M — | 0 | -$4.29 — |
|
|
X Financial
XYF
US
|
$4.87 — |
-1.81
|
$179.87M — | $16.42K — | $4.87 — | $5.06 — | $179.87M — | 2.33 | $2.09 — |
|
|
Petrus Resources
PTRUF
US
|
$1.20 — |
0
|
$179.66M — | $1.00K — | $1.20 — | $1.20 — | $179.66M — | 0 | -$0.01 — |
|
|
Medical Facilities
MFCSF
US
|
$11.07 — |
+1.28
|
$179.48M — | $200.00 — | $11.07 — | $11.25 — | $179.48M — | 15.59 | $0.71 — |
|
|
Western Asset Inflation-Linked
WIA
US
|
$7.69 — |
-0.77
|
$179.35M — | $9.64K — | $7.68 — | $7.74 — | $179.35M — | 13.49 | $0.57 — |
|
|
Monument Mining
MMTMF
US
|
$0.52 — |
+0.88
|
$178.41M — | $195.89K — | $0.52 — | $0.52 — | $178.41M — | 2.57 | $0.20 — |
|
|
MediWound
MDWD
US
|
$13.71 — |
-3.49
|
$178.31M — | $154.17K — | $13.29 — | $14.03 — | $178.31M — | 0 | -$2.17 — |
|
|
U.S. Gold
USAU
US
|
$10.78 — |
-4.47
|
$178.11M — | $101.99K — | $10.26 — | $11.54 — | $178.11M — | 0 | -$1.27 — |
|
|
BrainChip
BRCHF
US
|
$0.07 — |
+5.57
|
$177.05M — | $13.30K — | $0.07 — | $0.07 — | $177.05M — | 0 | -$0.01 — |
|
|
WhiteHorse Finance
WHF
US
|
$8.24 — |
-2.71
|
$176.97M — | $36.67K — | $8.24 — | $8.49 — | $176.97M — | 10.56 | $0.78 — |
|
|
NexPoint Diversified RE Trust
NXDT
US
|
$3.33 — |
-8.01
|
$176.84M — | $136.04K — | $3.32 — | $3.60 — | $176.84M — | 0 | -$1.49 — |
|
|
Gabelli Multimedia Trust
GGT
US
|
$3.57 — |
-2.46
|
$176.49M — | $129.26K — | $3.55 — | $3.76 — | $176.49M — | 3.64 | $0.98 — |
|
|
RiverNorth/DoubleLine Strat Opp
OPP
US
|
$7.04 — |
-0.56
|
$175.93M — | $31.35K — | $7.01 — | $7.13 — | $175.93M — | 9.14 | $0.77 — |
|
|
Voya Infra, Industrials
IDE
US
|
$11.58 — |
-3.24
|
$175.51M — | $36.46K — | $11.58 — | $11.90 — | $175.51M — | 2.80 | $4.13 — |
|
|
Ready Capital
RC
US
|
$1.06 — |
-7.08
|
$175.44M — | $702.08K — | $1.02 — | $1.16 — | $175.44M — | 0 | -$3.46 — |
|
|
D-BOX
DBOXF
US
|
$0.78 — |
-1.43
|
$174.31M — | $20.00K — | $0.78 — | $0.78 — | $174.31M — | 13.07 | $0.06 — |
|
|
TriplePoint Venture Growth BDC
TPVG
US
|
$4.27 — |
-8.57
|
$173.83M — | $601.78K — | $4.12 — | $4.44 — | $173.83M — | 4.31 | $0.99 — |
|
|
Nature's Sunshine Products
NATR
US
|
$9.87 — |
-23.13
|
$173.67M — | $268.63K — | $9.38 — | $10.51 — | $173.67M — | 9.77 | $1.01 — |
|
|
Hudson
HDSN
US
|
$4.12 — |
-6.46
|
$173.62M — | $234.50K — | $4.12 — | $4.41 — | $173.62M — | 0 | -$0.03 — |
|
|
Lifetime Brands
LCUT
US
|
$7.54 — |
-15.19
|
$173.34M — | $144.24K — | $7.14 — | $8.92 — | $173.34M — | 5.20 | $1.45 — |
|
|
Smart Sand
SND
US
|
$4.08 — |
-6.62
|
$172.99M — | $164.72K — | $4.08 — | $4.44 — | $172.99M — | 15.69 | $0.26 — |
|
|
Digimarc
DMRC
US
|
$7.65 — |
-12.29
|
$172.46M — | $68.00K — | $7.56 — | $8.75 — | $172.46M — | 0 | -$1.43 — |
|
|
TSS
TSSI
US
|
$6.10 — |
-10.95
|
$172.14M — | $313.91K — | $6.05 — | $6.65 — | $172.14M — | 11.73 | $0.52 — |
|
|
Neuberger Berman Incm Fds
NRO
US
|
$2.71 — |
-0.55
|
$172.03M — | $143.06K — | $2.71 — | $2.74 — | $172.03M — | 7.54 | $0.36 — |
|
|
Guanajuato Silver
GSVRF
US
|
$0.22 — |
-4.87
|
$171.40M — | $205.44K — | $0.21 — | $0.25 — | $171.40M — | 0 | -$0.05 — |
|
|
NanoXplore
NNXPF
US
|
$0.94 — |
-2.3
|
$170.60M — | $6.60K — | $0.88 — | $0.95 — | $170.60M — | 0 | -$0.05 — |
|
|
OneWater Marine
ONEW
US
|
$10.22 — |
-3.63
|
$170.41M — | $15.07K — | $10.01 — | $11.46 — | $170.41M — | 0 | -$7.66 — |
|
|
Barings Participation Investors
MPV
US
|
$15.75 — |
-3.84
|
$169.98M — | $5.57K — | $15.75 — | $16.28 — | $169.98M — | 9.84 | $1.60 — |
|
|
New Germany Fund
GF
US
|
$10.37 — |
-2.26
|
$169.11M — | $23.13K — | $10.37 — | $10.65 — | $169.11M — | 0 | -$0.47 — |
|
|
RADCOM
RDCM
US
|
$9.91 — |
-2.56
|
$169.03M — | $47.37K — | $9.87 — | $10.19 — | $169.03M — | 23.59 | $0.42 — |
|
|
ALX Oncology
ALXO
US
|
$1.22 — |
-10.33
|
$168.70M — | $242.03K — | $1.19 — | $1.37 — | $168.70M — | 0 | -$1.13 — |
|
|
Golconda Gold
GGGOF
US
|
$2.36 — |
+1.54
|
$168.51M — | $15.75K — | $2.35 — | $2.45 — | $168.51M — | 11.79 | $0.20 — | ||
Atlantic Lithium
ALLIF
US
|
$0.21 — |
-4.42
|
$168.32M — | $200.00 — | $0.21 — | $0.21 — | $168.32M — | 0 | -$0.01 — |
|
|
Eagle Bancorp Montana
EBMT
US
|
$21.10 — |
-1.59
|
$168.07M — | $10.22K — | $20.91 — | $21.60 — | $168.07M — | 10.71 | $1.97 — |
|
|
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.85 — |
-0.39
|
$167.31M — | $24.81K — | $12.85 — | $12.88 — | $167.31M — | 0 | -$0.50 — |
|
|
Eastern Company
EML
US
|
$27.78 — |
-3.58
|
$167.17M — | $1.43K — | $27.78 — | $29.01 — | $167.17M — | 24.15 | $1.15 — |
|
|
Invesco Bond Fund
VBF
US
|
$14.62 — |
-0.54
|
$167.03M — | $32.45K — | $14.57 — | $14.81 — | $167.03M — | 14.47 | $1.01 — |
|
|
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — |
|
|
USBC
USBC
US
|
$0.43 — |
-0.05
|
$166.45M — | $3.15K — | $0.42 — | $0.45 — | $166.45M — | 0.18 | $2.34 — |
|
|
OptimizeRx
OPRX
US
|
$8.82 — |
-10.18
|
$166.13M — | $129.21K — | $8.70 — | $9.91 — | $166.13M — | 36.75 | $0.24 — |
|
|
Crexendo
CXDO
US
|
$4.95 — |
-5.44
|
$165.21M — | $241.73K — | $4.90 — | $5.33 — | $165.21M — | 41.25 | $0.12 — |
|
|
Vince
VNCE
US
|
$12.76 — |
-6.04
|
$165.18M — | $240.79K — | $12.46 — | $13.88 — | $165.18M — | 22.00 | $0.58 — |
|
|
1-800-FLOWERS.COM
FLWS
US
|
$2.56 — |
-9.51
|
$164.31M — | $239.30K — | $2.33 — | $2.85 — | $164.31M — | 0 | -$2.11 — |
|
|
Red Robin Gourmet Burgers
RRGB
US
|
$8.68 — |
-6.06
|
$164.08M — | $88.39K — | $8.50 — | $9.25 — | $164.08M — | 0 | -$1.70 — |
|
|
|
Sandfire Resources America
SRAFF
US
|
$0.16 — |
0
|
$163.74M — | $2.00K — | $0.15 — | $0.16 — | $163.74M — | 0 | -$0.01 — |
|
|
Black Mammoth Metals Corp
LQRCF
US
|
$3.03 — |
-6.48
|
$163.66M — | $37.90K — | $2.37 — | $2.81 — | $163.66M — | 0 | -$0.01 — |
|
|
Epsilon Energy
EPSN
US
|
$5.39 — |
-3.49
|
$163.38M — | $24.82K — | $5.36 — | $5.79 — | $163.38M — | 0 | -$0.24 — |
|
|
Bonterra Energy
BNEFF
US
|
$4.53 — |
+2.26
|
$162.74M — | $100.00 — | $4.53 — | $4.53 — | $162.74M — | 0 | -$0.05 — | ||
Dynacor
DNGDF
US
|
$3.85 — |
+1.32
|
$161.50M — | $600.00 — | $3.85 — | $3.85 — | $161.50M — | 7.85 | $0.49 — |
|
|
Zentalis Pharmaceuticals
ZNTL
US
|
$1.65 — |
-6.53
|
$161.41M — | $867.76K — | $1.63 — | $1.82 — | $161.41M — | 0 | -$1.96 — |
|
|
Clarus
CLAR
US
|
$4.21 — |
-4.64
|
$161.38M — | $94.01K — | $4.20 — | $4.49 — | $161.38M — | 0 | -$0.81 — |
|
|
GoldMining
GLDG
US
|
$0.75 — |
+0.27
|
$161.38M — | $312.84K — | $0.72 — | $0.78 — | $161.38M — | 0 | -$0.12 — |
|
|
Oramed Pharmaceuticals
ORMP
US
|
$3.94 — |
-4.6
|
$161.25M — | $47.74K — | $3.94 — | $4.08 — | $161.25M — | 0.95 | $4.13 — |
|
|
BNY Mellon High Yield Strats Fd
DHF
US
|
$2.21 — |
-1.66
|
$161.11M — | $1.01M — | $2.21 — | $2.27 — | $161.11M — | 13.02 | $0.17 — |
|
|
Western Asset Glbl High Incm Fd
EHI
US
|
$5.31 — |
-1.58
|
$161.03M — | $29.70K — | $5.31 — | $5.40 — | $161.03M — | 7.48 | $0.71 — |
|
|
Hooker Furnishings
HOFT
US
|
$15.02 — |
-2.78
|
$160.60M — | $12.61K — | $15.02 — | $15.46 — | $160.60M — | 0 | -$0.89 — |
|
|
InTest
INTT
US
|
$12.51 — |
-10.64
|
$160.45M — | $111.04K — | $12.10 — | $13.55 — | $160.45M — | 178.71 | $0.07 — |
|
|
Pantheon Resources
PTHRF
US
|
$0.11 — |
0
|
$160.37M — | $186.06K — | $0.10 — | $0.11 — | $160.37M — | 0 | -$0.01 — |
|
|
Amarc Resources
AXREF
US
|
$0.65 — |
-1.52
|
$159.62M — | $1.00K — | $0.68 — | $0.68 — | $159.62M — | 65.00 | $0.01 — |
|
|
Aimia
AIMFF
US
|
$1.80 — |
0
|
$158.63M — | $867.00 — | $1.85 — | $1.85 — | $158.63M — | 0 | -$0.09 — |
|
|
Lightbridge
LTBR
US
|
$4.06 — |
-8.97
|
$158.53M — | $607.24K — | $3.91 — | $4.46 — | $158.53M — | 0 | -$0.87 — |
|
|
Energy Services of America
ESOA
US
|
$8.49 — |
-2.69
|
$158.51M — | $74.30K — | $8.32 — | $8.74 — | $158.51M — | 14.15 | $0.60 — |
|
|
TPG Mortgage Investment Trust
MITT
US
|
$4.94 — |
-10.51
|
$158.22M — | $385.41K — | $4.97 — | $5.50 — | $158.22M — | 6.72 | $0.74 — |
|
|
Orvana Minerals
ORVMF
US
|
$1.15 — |
+0.88
|
$157.92M — | $100.00 — | $1.15 — | $1.15 — | $157.92M — | 8.21 | $0.14 — |
|
|
Foraco
FRACF
US
|
$1.61 — |
0
|
$157.54M — | $14.10K — | $1.61 — | $1.65 — | $157.54M — | 14.63 | $0.11 — |
|
|
Innate Pharma
IPHA
US
|
$1.41 — |
-1.05
|
$157.50M — | $12.91K — | $1.40 — | $1.41 — | $157.50M — | 0 | -$0.59 — |
|
|
Silicom
SILC
US
|
$27.40 — |
-13.73
|
$157.48M — | $74.36K — | $26.64 — | $30.39 — | $157.48M — | 0 | -$1.28 — |
|
|
Lara Exploration
LRAXF
US
|
$2.54 — |
0
|
$157.47M — | $3.32K — | $2.26 — | $2.60 — | $157.47M — | 0 | -$0.06 — | ||
Duos
DUOT
US
|
$5.00 — |
-11.19
|
$157.36M — | $497.65K — | $4.80 — | $5.67 — | $157.36M — | 4.16 | $1.20 — |
|
|
Seven Hills Realty Trust
SEVN
US
|
$6.87 — |
-0.72
|
$156.81M — | $50.43K — | $6.80 — | $7.01 — | $156.81M — | 8.48 | $0.81 — |
|
|
Centaurus Metals
CTTZF
US
|
$0.24 — |
+1.06
|
$156.32M — | $45.00K — | $0.26 — | $0.26 — | $156.32M — | 0 | -$0.01 — |
|
|
Voya Glbl Advantage and Premium
IGA
US
|
$10.16 — |
-0.73
|
$155.95M — | $7.68K — | $10.14 — | $10.19 — | $155.95M — | 8.33 | $1.22 — |
|
|
PIMCO New York Muni Incm Fd II
PNI
US
|
$6.52 — |
-1.06
|
$155.87M — | $8.33K — | $6.52 — | $6.55 — | $155.87M — | 8.46 | $0.77 — |
|
|
Ellsworth Growth and Incm Fund
ECF
US
|
$11.37 — |
-2.91
|
$155.29M — | $19.18K — | $11.30 — | $11.57 — | $155.29M — | 3.65 | $3.11 — |
|
|
Duluth
DLTH
US
|
$4.08 — |
-7.6
|
$154.87M — | $18.77K — | $4.08 — | $4.44 — | $154.87M — | 22.63 | $0.18 — |
|
|
Sutro Biopharma
STRO
US
|
$9.33 — |
-6.08
|
$154.70M — | $369.63K — | $8.90 — | $9.93 — | $154.70M — | 0 | -$17.28 — |
|
|
MainStreet Bancshares
MNSB
US
|
$21.65 — |
-1.41
|
$154.06M — | $12.38K — | $21.50 — | $22.34 — | $154.06M — | 11.10 | $1.95 — |
|
|
Vuzix
VUZI
US
|
$1.81 — |
-10.75
|
$154.06M — | $821.90K — | $1.79 — | $1.99 — | $154.06M — | 0 | -$0.38 — |
|
|
First Reliance Bancshares
FSRL
US
|
$19.46 — |
-0.15
|
$153.64M — | $1.82K — | $19.34 — | $19.63 — | $153.64M — | 13.32 | $1.46 — |
|
|
National CineMedia
NCMI
US
|
$1.63 — |
+3.82
|
$153.33M — | $231.75K — | $1.58 — | $1.65 — | $153.33M — | 0 | -$0.08 — |
|
|
Playboy
PLBY
US
|
$1.27 — |
-6.93
|
$152.75M — | $322.55K — | $1.27 — | $1.40 — | $152.75M — | 127.50 | $0.01 — |
|
|
Brilliant Earth
BRLT
US
|
$1.50 — |
-2.29
|
$152.27M — | $57.51K — | $1.43 — | $1.62 — | $152.27M — | 0 | -$0.30 — |
|
|
Assertio Holdings Inc
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — |
|
|
Reconnaissance Energy Africa
RECAF
US
|
$0.36 — |
-1.35
|
$151.83M — | $174.44K — | $0.36 — | $0.37 — | $151.83M — | 0 | -$0.02 — |
|
|
Gabelli Hlthcr & Wellness Trust
GRX
US
|
$10.44 — |
+0.24
|
$151.77M — | $39.80K — | $10.31 — | $10.61 — | $151.77M — | 18.30 | $0.57 — |
|
|
Nuveen New York Muni Incm Fd
NNY
US
|
$8.03 — |
+0.75
|
$151.65M — | $40.68K — | $7.93 — | $8.01 — | $151.65M — | 25.09 | $0.32 — |
|
|
Revival Gold
RVLGF
US
|
$0.47 — |
-3.04
|
$151.48M — | $7.85K — | $0.47 — | $0.49 — | $151.48M — | 0 | -$0.07 — |
|
|
Tectonic Metals
TETOF
US
|
$1.11 — |
-0.89
|
$151.32M — | $200.00 — | $1.11 — | $1.12 — | $151.32M — | 0 | -$0.25 — | ||
CuriosityStream
CURI
US
|
$2.55 — |
-4.14
|
$151.31M — | $127.33K — | $2.52 — | $2.70 — | $151.31M — | 0 | $0.00 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
