結果ページ43 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Entrada Therapeutics
TRDA
US
|
$4.72 — |
+3.85
|
$183.98M — | $54.26K — | $4.54 — | $4.79 — | $183.98M — | 0 | -$3.84 — |
|
|
Graphene Manufacturing
GMGMF
US
|
$1.37 — |
+3.01
|
$183.41M — | $14.40K — | $1.35 — | $1.39 — | $183.41M — | 0 | -$0.17 — | ||
Unisys
UIS
US
|
$2.52 — |
+2.24
|
$183.38M — | $944.44K — | $2.33 — | $2.54 — | $183.38M — | 0 | -$4.31 — |
|
|
Core Molding
CMT
US
|
$21.42 — |
+1.76
|
$183.25M — | $18.97K — | $20.86 — | $21.42 — | $183.25M — | 26.44 | $0.81 — |
|
|
Yatsen
YSG
US
|
$1.95 — |
+5.41
|
$182.91M — | $22.09K — | $1.82 — | $1.95 — | $182.91M — | 0 | -$0.31 — |
|
|
Canada Nickel
CNIKF
US
|
$0.70 — |
-6.6
|
$182.45M — | $23.62K — | $0.70 — | $0.70 — | $182.45M — | 0 | -$0.08 — |
|
|
AudioCodes
AUDC
US
|
$7.82 — |
+2.22
|
$182.18M — | $61.99K — | $7.82 — | $8.10 — | $182.18M — | 25.22 | $0.31 — |
|
|
Tullow Oil
TUWOY
US
|
$0.06 — |
-14.29
|
$181.80M — | $1.00K — | $0.07 — | $0.07 — | $181.80M — | 0 | -$0.05 — |
|
|
WhiteHorse Finance
WHF
US
|
$8.46 — |
+2.73
|
$181.80M — | $96.89K — | $8.13 — | $8.47 — | $181.80M — | 10.85 | $0.78 — |
|
|
BayFirst Financial
BAFN
US
|
$5.80 — |
+0.52
|
$180.21M — | $10.27K — | $5.80 — | $5.95 — | $180.21M — | 0 | -$4.29 — |
|
|
NexPoint Diversified RE Trust
NXDT
US
|
$3.39 — |
-0.29
|
$180.03M — | $55.54K — | $3.31 — | $3.45 — | $180.03M — | 0 | -$1.49 — |
|
|
InflaRx
IFRX
US
|
$1.22 — |
-9.96
|
$179.79M — | $586.84K — | $1.17 — | $1.27 — | $179.79M — | 0 | -$0.37 — |
|
|
Petrus Resources
PTRUF
US
|
$1.20 — |
0
|
$179.66M — | $1.00K — | $1.20 — | $1.20 — | $179.66M — | 0 | -$0.01 — |
|
|
Western Asset Inflation-Linked
WIA
US
|
$7.70 — |
-0.14
|
$179.46M — | $32.07K — | $7.66 — | $7.75 — | $179.46M — | 13.50 | $0.57 — |
|
|
James River
JRVR
US
|
$3.88 — |
-3
|
$179.45M — | $46.36K — | $3.86 — | $3.96 — | $179.45M — | 9.94 | $0.39 — |
|
|
Taylor Devices
TAYD
US
|
$55.55 — |
+0.67
|
$179.42M — | $5.32K — | $55.01 — | $55.95 — | $179.42M — | 26.83 | $2.07 — |
|
|
Denarius Metals
DNRSF
US
|
$0.36 — |
+0.7
|
$179.41M — | $39.72K — | $0.35 — | $0.37 — | $179.41M — | 0 | -$0.22 — | ||
TSS
TSSI
US
|
$6.34 — |
+6.64
|
$179.05M — | $573.23K — | $5.96 — | $6.74 — | $179.05M — | 12.20 | $0.52 — |
|
|
MediWound
MDWD
US
|
$13.76 — |
+3.23
|
$179.02M — | $23.33K — | $13.34 — | $13.76 — | $179.02M — | 0 | -$2.17 — |
|
|
DHI
DHX
US
|
$4.20 — |
-2.33
|
$178.40M — | $103.20K — | $4.17 — | $4.49 — | $178.40M — | 23.33 | $0.18 — |
|
|
Capitan Silver
CAPTF
US
|
$1.38 — |
-2.13
|
$177.71M — | $1.44K — | $1.30 — | $1.41 — | $177.71M — | 0 | -$0.01 — |
|
|
Westwood
WHG
US
|
$18.59 — |
+0.51
|
$177.45M — | $10.25K — | $18.59 — | $18.63 — | $177.45M — | 21.62 | $0.86 — |
|
|
ThredUp
TDUP
US
|
$1.33 — |
-8.28
|
$177.03M — | $1.27M — | $1.33 — | $1.45 — | $177.03M — | 0 | -$0.18 — |
|
|
Monument Mining
MMTMF
US
|
$0.51 — |
-1.45
|
$176.68M — | $1.00K — | $0.51 — | $0.51 — | $176.68M — | 2.54 | $0.20 — |
|
|
SB Financial
SBFG
US
|
$28.18 — |
-1.78
|
$176.20M — | $4.25K — | $28.18 — | $28.76 — | $176.20M — | 10.55 | $2.67 — |
|
|
Medical Facilities
MFCSF
US
|
$10.86 — |
-0.64
|
$176.07M — | $300.00 — | $10.88 — | $11.25 — | $176.07M — | 15.29 | $0.71 — |
|
|
Voya Infra, Industrials
IDE
US
|
$11.60 — |
+0.69
|
$175.81M — | $17.84K — | $11.47 — | $11.68 — | $175.81M — | 2.80 | $4.13 — |
|
|
Barings Participation Investors
MPV
US
|
$16.25 — |
+0.68
|
$175.37M — | $2.09K — | $16.06 — | $16.60 — | $175.37M — | 10.15 | $1.60 — |
|
|
Hudson
HDSN
US
|
$4.17 — |
+1.83
|
$175.30M — | $179.89K — | $4.10 — | $4.21 — | $175.30M — | 0 | -$0.03 — |
|
|
RiverNorth/DoubleLine Strat Opp
OPP
US
|
$7.01 — |
+0.29
|
$175.18M — | $44.63K — | $6.95 — | $7.03 — | $175.18M — | 9.10 | $0.77 — |
|
|
Lifetime Brands
LCUT
US
|
$7.62 — |
-1.99
|
$175.06M — | $46.25K — | $7.47 — | $7.79 — | $175.06M — | 5.25 | $1.45 — |
|
|
Gabelli Multimedia Trust
GGT
US
|
$3.53 — |
+1.44
|
$174.51M — | $104.60K — | $3.40 — | $3.54 — | $174.51M — | 3.60 | $0.98 — |
|
|
Uxin
UXIN
US
|
$0.79 — |
+5.33
|
$173.78M — | $337.49K — | $0.71 — | $0.89 — | $173.78M — | 0 | $0.00 — |
|
|
Zentalis Pharmaceuticals
ZNTL
US
|
$1.75 — |
+2.63
|
$172.20M — | $473.83K — | $1.71 — | $1.78 — | $172.20M — | 0 | -$1.96 — |
|
|
RADCOM
RDCM
US
|
$10.05 — |
+1.31
|
$171.42M — | $15.19K — | $9.87 — | $10.26 — | $171.42M — | 23.92 | $0.42 — |
|
|
Neuberger Berman Incm Fds
NRO
US
|
$2.71 — |
-0.18
|
$171.39M — | $36.66K — | $2.69 — | $2.71 — | $171.39M — | 7.51 | $0.36 — |
|
|
Digimarc
DMRC
US
|
$7.59 — |
+3.05
|
$171.26M — | $41.69K — | $7.48 — | $7.91 — | $171.26M — | 0 | -$1.43 — |
|
|
D-BOX
DBOXF
US
|
$0.77 — |
-3.75
|
$171.08M — | $20.00K — | $0.78 — | $0.78 — | $171.08M — | 12.83 | $0.06 — |
|
|
InTest
INTT
US
|
$13.13 — |
+6.75
|
$168.40M — | $87.24K — | $12.94 — | $13.63 — | $168.40M — | 187.57 | $0.07 — |
|
|
Magnachip Semiconductor
MX
US
|
$2.26 — |
+10.17
|
$168.37M — | $544.33K — | $2.13 — | $2.31 — | $168.37M — | 0 | -$0.94 — |
|
|
Atlantic Lithium
ALLIF
US
|
$0.21 — |
0
|
$168.32M — | $200.00 — | $0.21 — | $0.21 — | $168.32M — | 0 | -$0.01 — |
|
|
Crexendo
CXDO
US
|
$5.04 — |
+1.61
|
$168.21M — | $170.81K — | $4.85 — | $5.08 — | $168.21M — | 42.00 | $0.12 — |
|
|
Invesco Bond Fund
VBF
US
|
$14.71 — |
+0.34
|
$168.06M — | $8.64K — | $14.51 — | $14.72 — | $168.06M — | 14.56 | $1.01 — |
|
|
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.89 — |
+0.51
|
$167.89M — | $48.87K — | $12.87 — | $12.90 — | $167.89M — | 0 | -$0.50 — |
|
|
Red Robin Gourmet Burgers
RRGB
US
|
$8.88 — |
-0.34
|
$167.87M — | $43.97K — | $8.45 — | $8.98 — | $167.87M — | 0 | -$1.70 — |
|
|
Golconda Gold
GGGOF
US
|
$2.35 — |
-2.08
|
$167.79M — | $1.10K — | $2.32 — | $2.32 — | $167.79M — | 11.74 | $0.20 — | ||
Guanajuato Silver
GSVRF
US
|
$0.22 — |
-2.27
|
$167.74M — | $121.53K — | $0.22 — | $0.23 — | $167.74M — | 0 | -$0.05 — |
|
|
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — |
|
|
GoldMining
GLDG
US
|
$0.77 — |
+2.77
|
$166.10M — | $214.57K — | $0.74 — | $0.77 — | $166.10M — | 0 | -$0.12 — |
|
|
Eagle Bancorp Montana
EBMT
US
|
$20.82 — |
-0.29
|
$165.84M — | $633.00 — | $20.82 — | $20.82 — | $165.84M — | 10.56 | $1.97 — |
|
|
New Germany Fund
GF
US
|
$10.16 — |
-0.75
|
$165.69M — | $3.93K — | $10.12 — | $10.20 — | $165.69M — | 0 | -$0.47 — |
|
|
OptimizeRx
OPRX
US
|
$8.78 — |
+1.27
|
$165.38M — | $103.30K — | $8.60 — | $8.96 — | $165.38M — | 36.58 | $0.24 — |
|
|
1-800-FLOWERS.COM
FLWS
US
|
$2.58 — |
-0.96
|
$165.28M — | $143.79K — | $2.47 — | $2.59 — | $165.28M — | 0 | -$2.07 — |
|
|
Centaurus Metals
CTTZF
US
|
$0.25 — |
+5.26
|
$164.55M — | $112.00K — | $0.25 — | $0.27 — | $164.55M — | 0 | -$0.01 — |
|
|
Sandfire Resources America
SRAFF
US
|
$0.16 — |
0
|
$163.74M — | $2.00K — | $0.15 — | $0.16 — | $163.74M — | 0 | -$0.01 — |
|
|
Black Mammoth Metals Corp
LQRCF
US
|
$3.03 — |
-6.48
|
$163.66M — | $37.90K — | $2.37 — | $2.81 — | $163.66M — | 0 | -$0.01 — |
|
|
Lightbridge
LTBR
US
|
$4.21 — |
+5.51
|
$163.20M — | $633.05K — | $3.94 — | $4.27 — | $163.20M — | 0 | -$0.87 — |
|
|
Smart Sand
SND
US
|
$3.85 — |
-1.66
|
$163.02M — | $129.56K — | $3.77 — | $3.95 — | $163.02M — | 14.78 | $0.26 — |
|
|
Foraco
FRACF
US
|
$1.66 — |
+3.11
|
$162.43M — | $14.10K — | $1.61 — | $1.65 — | $162.43M — | 15.09 | $0.11 — |
|
|
Western Asset Glbl High Incm Fd
EHI
US
|
$5.35 — |
+0.84
|
$162.24M — | $74.73K — | $5.28 — | $5.41 — | $162.24M — | 7.54 | $0.71 — |
|
|
Aimia
AIMFF
US
|
$1.84 — |
-0.54
|
$162.16M — | $100.00 — | $1.84 — | $1.84 — | $162.16M — | 0 | -$0.09 — |
|
|
Energy Services of America
ESOA
US
|
$8.69 — |
+2.12
|
$162.15M — | $11.27K — | $8.51 — | $8.78 — | $162.15M — | 14.48 | $0.60 — |
|
|
Amarc Resources
AXREF
US
|
$0.66 — |
-3.3
|
$162.07M — | $500.00 — | $0.68 — | $0.68 — | $162.07M — | 66.00 | $0.01 — |
|
|
Forrester Research
FORR
US
|
$8.46 — |
-2.82
|
$162.02M — | $40.25K — | $8.47 — | $8.99 — | $162.02M — | 0 | -$2.36 — |
|
|
BNY Mellon High Yield Strats Fd
DHF
US
|
$2.23 — |
+1.14
|
$161.84M — | $354.39K — | $2.20 — | $2.23 — | $161.84M — | 13.08 | $0.17 — |
|
|
Innate Pharma
IPHA
US
|
$1.45 — |
+3.21
|
$161.41M — | $1.54K — | $1.40 — | $1.45 — | $161.41M — | 0 | -$0.59 — |
|
|
Oramed Pharmaceuticals
ORMP
US
|
$3.93 — |
+1.03
|
$160.84M — | $20.23K — | $3.89 — | $4.00 — | $160.84M — | 0.95 | $4.13 — |
|
|
Vince
VNCE
US
|
$12.42 — |
-1.58
|
$160.77M — | $124.29K — | $12.31 — | $13.30 — | $160.77M — | 21.41 | $0.58 — |
|
|
Eastern Company
EML
US
|
$26.64 — |
-2.08
|
$160.34M — | $6.88K — | $26.64 — | $28.48 — | $160.34M — | 23.16 | $1.15 — |
|
|
Sutro Biopharma
STRO
US
|
$9.65 — |
+4.89
|
$160.01M — | $46.35K — | $9.21 — | $9.69 — | $160.01M — | 0 | -$17.28 — |
|
|
Corvex
MOVE
US
|
$5.07 — |
-3.61
|
$159.97M — | $75.37K — | $4.92 — | $5.89 — | $159.97M — | 0 | -$18.37 — |
|
|
Revival Gold
RVLGF
US
|
$0.50 — |
+7.25
|
$159.64M — | $10.00K — | $0.50 — | $0.50 — | $159.64M — | 0 | -$0.07 — |
|
|
Vuzix
VUZI
US
|
$1.89 — |
+3.29
|
$159.54M — | $309.35K — | $1.81 — | $1.90 — | $159.54M — | 0 | -$0.38 — |
|
|
OneWater Marine
ONEW
US
|
$9.57 — |
-1.24
|
$159.49M — | $21.04K — | $9.51 — | $9.92 — | $159.49M — | 0 | -$7.66 — |
|
|
Silicom
SILC
US
|
$27.74 — |
+5.08
|
$159.44M — | $59.56K — | $26.99 — | $28.72 — | $159.44M — | 0 | -$1.28 — |
|
|
Dynacor
DNGDF
US
|
$3.80 — |
-1.3
|
$159.41M — | $600.00 — | $3.85 — | $3.85 — | $159.41M — | 7.75 | $0.49 — |
|
|
Orvana Minerals
ORVMF
US
|
$1.16 — |
+0.87
|
$159.29M — | $100.00 — | $1.16 — | $1.16 — | $159.29M — | 8.28 | $0.14 — |
|
|
Playboy
PLBY
US
|
$1.32 — |
+6.85
|
$158.75M — | $1.13M — | $1.18 — | $1.38 — | $158.75M — | 132.50 | $0.01 — |
|
|
Lara Exploration
LRAXF
US
|
$2.56 — |
+0.79
|
$158.71M — | $3.32K — | $2.26 — | $2.60 — | $158.71M — | 0 | -$0.06 — | ||
PIMCO New York Muni Incm Fd II
PNI
US
|
$6.63 — |
+1.22
|
$158.50M — | $13.84K — | $6.58 — | $6.63 — | $158.50M — | 8.61 | $0.77 — |
|
|
Bonterra Energy
BNEFF
US
|
$4.41 — |
-0.68
|
$158.43M — | $705.00 — | $4.27 — | $4.41 — | $158.43M — | 0 | -$0.05 — | ||
MainStreet Bancshares
MNSB
US
|
$22.09 — |
+2.01
|
$157.16M — | $25.40K — | $21.54 — | $22.68 — | $157.16M — | 11.32 | $1.95 — |
|
|
AudioEye
AEYE
US
|
$12.35 — |
+2.36
|
$156.59M — | $67.64K — | $12.05 — | $12.68 — | $156.59M — | 0 | -$0.25 — |
|
|
Duos
DUOT
US
|
$4.97 — |
+5.18
|
$156.58M — | $736.97K — | $4.80 — | $5.10 — | $156.58M — | 4.14 | $1.20 — |
|
|
Epsilon Energy
EPSN
US
|
$5.16 — |
-1.15
|
$156.26M — | $16.70K — | $5.13 — | $5.34 — | $156.26M — | 0 | -$0.24 — |
|
|
Duluth
DLTH
US
|
$4.11 — |
+0.74
|
$156.20M — | $21.96K — | $4.05 — | $4.27 — | $156.20M — | 22.83 | $0.18 — |
|
|
BrainChip
BRCHF
US
|
$0.06 — |
-16.67
|
$155.73M — | $45.00K — | $0.06 — | $0.07 — | $155.73M — | 0 | -$0.01 — |
|
|
Ready Capital
RC
US
|
$0.94 — |
-12.38
|
$155.17M — | $1.53M — | $0.92 — | $1.21 — | $155.17M — | 0 | -$3.46 — |
|
|
Voya Glbl Advantage and Premium
IGA
US
|
$10.07 — |
+0.75
|
$154.56M — | $26.80K — | $9.86 — | $10.15 — | $154.56M — | 8.25 | $1.22 — |
|
|
Reconnaissance Energy Africa
RECAF
US
|
$0.37 — |
+1.62
|
$153.91M — | $91.30K — | $0.37 — | $0.38 — | $153.91M — | 0 | -$0.02 — |
|
|
First Reliance Bancshares
FSRL
US
|
$19.46 — |
-0.15
|
$153.64M — | $1.82K — | $19.34 — | $19.63 — | $153.64M — | 13.32 | $1.46 — |
|
|
Hooker Furnishings
HOFT
US
|
$14.35 — |
-1.81
|
$153.38M — | $13.73K — | $14.12 — | $15.07 — | $153.38M — | 0 | -$0.89 — |
|
|
Lee Enterprises
LEE
US
|
$6.88 — |
-1.79
|
$153.26M — | $5.88K — | $6.88 — | $7.12 — | $153.26M — | 0 | -$1.26 — |
|
|
Orion Properties
ONL
US
|
$2.68 — |
+14.04
|
$152.88M — | $667.97K — | $2.32 — | $2.71 — | $152.88M — | 0 | -$1.68 — |
|
|
Inogen
INGN
US
|
$5.75 — |
-15.14
|
$152.46M — | $545.58K — | $5.05 — | $6.35 — | $152.46M — | 0 | -$0.92 — |
|
|
Sangoma
SANG
US
|
$4.55 — |
+1.79
|
$152.44M — | $38.01K — | $4.50 — | $4.57 — | $152.44M — | 0 | -$2.44 — |
|
|
Ellsworth Growth and Incm Fund
ECF
US
|
$11.15 — |
-1.33
|
$152.29M — | $6.38K — | $11.07 — | $11.28 — | $152.29M — | 3.58 | $3.11 — |
|
|
Valens Semiconductor
VLN
US
|
$1.41 — |
+3.32
|
$152.13M — | $225.35K — | $1.38 — | $1.48 — | $152.13M — | 0 | -$0.31 — |
|
|
Assertio Holdings Inc
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — |
|
|
MacroGenics
MGNX
US
|
$2.38 — |
+7.21
|
$151.61M — | $178.80K — | $2.25 — | $2.38 — | $151.61M — | 0 | -$1.70 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
