Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.13T
Total marketcap
$167.76B
Total volume
BTC 55.75%   •   ETH 8.76%
Dominance

Result Page 43 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Montauk Renewables  MNTK $1.68 —
-1.47
$238.42M — $127.47K — $1.67 — $1.73 — $238.42M — 167.50 $0.01 —
Amaero  AMROF $0.25 —
0
$238.33M — $102.90K — $0.24 — $0.25 — $238.33M — 0 -$0.03 —
Rainbow Rare Earths  RBWRF $0.34 —
-16.93
$238.32M — $1.18K — $0.35 — $0.35 — $238.32M — 0 -$0.01 —
Fulcrum Therapeutics  FULC $3.58 —
+6.08
$238.21M — $2.89M — $3.30 — $3.58 — $238.21M — 0 -$1.15 —
Princeton Bancorp, Inc.  BPRN $34.97 —
+0.97
$238.17M — $3.47K — $34.67 — $35.01 — $238.17M — 12.26 $2.85 —
Flexsteel Industries  FLXS $57.99 —
-0.62
$236.35M — $18.30K — $57.35 — $59.05 — $236.35M — 10.58 $5.48 —
Syrah Resources  SRHYY $0.10 —
+2.1
$235.35M — $47.05K — $0.10 — $0.10 — $235.35M — 0 -$0.08 —
AMMO  POWW $2.00 —
-0.25
$235.16M — $303.92K — $1.98 — $2.02 — $235.16M — 0 -$0.28 —
Lazard Global Total Return and Income Fund  LGI $18.03 —
-1.74
$234.62M — $31.73K — $18.03 — $18.35 — $234.62M — 7.04 $2.56 —
Codexis  CDXS $2.58 —
-7.86
$234.51M — $1.20M — $2.49 — $2.77 — $234.51M — 0 -$0.35 —
Lee Enterprises, Incorporated  LEE $10.54 —
-4.23
$234.19M — $32.66K — $10.54 — $11.11 — $234.19M — 0 -$2.11 —
The Lovesac Company  LOVE $15.84 —
-3.14
$234.07M — $72.39K — $15.77 — $16.43 — $234.07M — 56.56 $0.28 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.45 —
-0.82
$233.95M — $35.04K — $19.43 — $19.57 — $233.95M — 9.30 $2.09 —
Richardson Electronics  RELL $16.07 —
-6.71
$233.86M — $341.02K — $15.99 — $16.94 — $233.86M — 59.50 $0.27 —
Graphene Manufacturing  GMGMF $1.86 —
+2.76
$233.80M — $41.87K — $1.73 — $1.83 — $233.80M — 0 -$0.16 —
Fossil  FOSL $3.96 —
-2.83
$233.75M — $427.14K — $3.95 — $4.09 — $233.75M — 0 -$1.13 —
RGC Resources  RGCO $22.45 —
+0.22
$233.64M — $5.22K — $22.45 — $22.60 — $233.64M — 16.75 $1.34 —
Smart Sand  SND $5.43 —
-4.82
$233.63M — $436.50K — $5.35 — $5.75 — $233.63M — 9.88 $0.55 —
Protara Therapeutics  TARA $4.15 —
-5.89
$233.25M — $266.51K — $4.13 — $4.43 — $233.25M — 0 -$1.36 —
Franklin Limited Duration Income Trust  FTF $5.77 —
-0.86
$233.14M — $159.23K — $5.77 — $5.82 — $233.14M — 13.73 $0.42 —
Aviat Networks  AVNW $17.96 —
-7.16
$232.46M — $136.21K — $17.92 — $19.25 — $232.46M — 26.03 $0.69 —
Sierra Madre Gold and Silver  SMDRF $1.18 —
-6.35
$232.17M — $3.80K — $1.17 — $1.26 — $232.17M — 23.59 $0.05 —
Starpharma  SPHRF $0.54 —
+8
$232.07M — $6.48K — $0.35 — $0.35 — $232.07M — 0 -$0.01 —
LifeMD  LFMD $4.79 —
-1.75
$231.41M — $1.06M — $4.69 — $5.08 — $231.41M — 0 -$0.44 —
Monument Mining  MMTMF $0.67 —
+2.77
$231.20M — $28.50K — $0.63 — $0.66 — $231.20M — 3.18 $0.21 —
Ohio Valley Banc  OVBC $48.95 —
+1.53
$230.60M — $31.19K — $48.19 — $49.06 — $230.60M — 14.92 $3.28 —
Medallion Financial Corp.  MFIN $9.66 —
+0.31
$230.39M — $38.19K — $9.57 — $9.68 — $230.39M — 6.52 $1.48 —
Rubellite Energy  RUBLF $2.45 —
+1.66
$229.75M — $3.50K — $2.41 — $2.45 — $229.75M — 40.83 $0.06 —
Fate Therapeutics  FATE $1.97 —
-10.86
$229.62M — $2.61M — $1.94 — $2.19 — $229.62M — 0 -$1.09 —
U.S. Gold  USAU $13.89 —
-11.36
$229.20M — $399.51K — $13.80 — $15.66 — $229.20M — 0 -$1.47 —
Peoples Bancorp of North Carolina  PEBK $43.15 —
+2.59
$229.12M — $38.17K — $42.21 — $43.37 — $229.12M — 11.88 $3.63 —
Virginia National Bankshares  VABK $42.25 —
0
$229.10M — $758.00 — $41.00 — $42.86 — $229.10M — 11.44 $3.69 —
Treace Medical Concepts  TMCI $3.53 —
-4.34
$229.00M — $399.48K — $3.53 — $3.74 — $229.00M — 0 -$0.96 —
NXG Cushing Midstream Energy Fund  SRV $49.06 —
-1.07
$228.99M — $52.69K — $48.70 — $50.32 — $228.99M — 446.00 $0.11 —
AC Immune SA  ACIU $2.24 —
-6.69
$227.94M — $277.75K — $2.21 — $2.46 — $227.94M — 0 -$0.84 —
Alvopetro Energy  ALVOF $6.14 —
-3
$227.64M — $6.47K — $6.09 — $6.27 — $227.64M — 9.30 $0.66 —
Steppe Gold  STPGF $0.90 —
+4.65
$227.54M — $9.51K — $0.83 — $0.90 — $227.54M — 4.99 $0.18 —
Tectonic Metals  TETOF $1.69 —
-7.65
$226.91M — $2.55K — $1.69 — $1.71 — $226.91M — 0 -$0.27 —
Sailfish Royalty  SROYF $2.95 —
-4.22
$226.83M — $273.00 — $2.95 — $2.96 — $226.83M — 147.50 $0.02 —
Centaurus Metals  CTTZF $0.40 —
-8.07
$226.64M — $33.25K — $0.40 — $0.42 — $226.64M — 0 -$0.02 —
Draganfly  DPRO $6.20 —
-13.04
$226.27M — $2.08M — $6.12 — $7.01 — $226.27M — 0 -$0.72 —
Spok  SPOK $10.82 —
-1.01
$226.00M — $114.77K — $10.81 — $10.98 — $226.00M — 18.33 $0.59 —
Meridian  MRBK $19.00 —
+2.54
$225.92M — $91.28K — $18.53 — $19.04 — $225.92M — 10.27 $1.85 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.53 —
+0.28
$225.60M — $37.78K — $11.46 — $11.56 — $225.60M — 0 -$0.08 —
EVI Industries  EVI $17.51 —
-1.79
$225.34M — $11.02K — $17.51 — $18.04 — $225.34M — 38.91 $0.45 —
Eagle Financial Services  EFSI $41.61 —
+2.06
$225.21M — $21.12K — $40.79 — $41.61 — $225.21M — 10.92 $3.81 —
Hudson  HDSN $5.35 —
-2.73
$225.07M — $341.58K — $5.33 — $5.54 — $225.07M — 16.71 $0.32 —
Imperial Petroleum  IMPP $4.97 —
-3.68
$224.71M — $298.25K — $4.94 — $5.13 — $224.71M — 3.18 $1.56 —
Coherus BioSciences  CHRS $1.46 —
-7.64
$224.43M — $696.46K — $1.45 — $1.57 — $224.43M — 0 -$1.42 —
Kingstone Companies  KINS $15.43 —
+1.98
$223.50M — $34.71K — $15.13 — $15.65 — $223.50M — 6.98 $2.21 —
GrafTech  EAF $8.57 —
-10.85
$223.16M — $193.61K — $8.45 — $9.79 — $223.16M — 0 -$8.59 —
Frontage  FGHQF $0.11 —
0
$223.05M — $97.00K — $0.15 — $0.15 — $223.05M — 0 $0.00 —
Quantum-Si incorporated  QSI $1.02 —
-20
$222.99M — $8.24M — $1.01 — $1.25 — $222.99M — 0 -$0.50 —
Minerva Neurosciences  NERV $4.77 —
-0.21
$222.23M — $85.84K — $4.51 — $4.85 — $222.23M — 0 -$37.03 —
MFS Municipal Income Trust  MFM $5.39 —
-0.19
$222.00M — $72.02K — $5.38 — $5.41 — $222.00M — 41.46 $0.13 —
National Bankshares  NKSH $34.72 —
-0.52
$221.11M — $9.14K — $34.56 — $35.03 — $221.11M — 12.57 $2.76 —
American Resources  AREC $2.06 —
-13.24
$220.90M — $3.66M — $2.06 — $2.32 — $220.90M — 0 -$0.20 —
Stratus Properties  STRS $27.63 —
+3.68
$220.56M — $58.95K — $26.50 — $27.65 — $220.56M — 10.34 $2.67 —
Valens Semiconductor  VLN $2.08 —
-35.39
$220.43M — $16.03M — $1.71 — $3.12 — $220.43M — 0 -$0.31 —
Camp4 Therapeutics  CAMP $4.22 —
-1.74
$219.39M — $32.36K — $4.16 — $4.46 — $219.39M — 0 -$2.35 —
Utah Medical Products  UTMD $68.88 —
+1.31
$219.32M — $2.54K — $67.60 — $68.88 — $219.32M — 20.37 $3.38 —
Limoneira Company  LMNR $12.05 —
+1.51
$218.19M — $60.01K — $11.76 — $12.48 — $218.19M — 0 -$1.28 —
TriplePoint Venture Growth BDC  TPVG $5.37 —
-2.17
$218.04M — $109.38K — $5.37 — $5.53 — $218.04M — 5.11 $1.05 —
King Copper Discovery  TBXXF $0.68 —
-6.85
$217.45M — $20.00K — $0.68 — $0.68 — $217.45M — 0 -$0.03 —
Silicom  SILC $38.10 —
-11.35
$217.40M — $91.95K — $37.12 — $41.85 — $217.40M — 0 -$1.93 —
Gencor Industries  GENC $14.82 —
-0.07
$217.23M — $19.80K — $14.61 — $14.92 — $217.23M — 14.25 $1.04 —
TCW Strategic Income Fund  TSI $4.49 —
-0.66
$217.16M — $68.46K — $4.49 — $4.53 — $217.16M — 11.22 $0.40 —
Foghorn Therapeutics  FHTX $3.69 —
-1.34
$216.65M — $79.53K — $3.62 — $3.80 — $216.65M — 0 -$1.17 —
Oportun Financial  OPRT $4.74 —
-1.76
$216.57M — $116.76K — $4.72 — $4.90 — $216.57M — 12.79 $0.37 —
First Internet Bancorp  INBK $24.82 —
+2.39
$216.35M — $21.99K — $22.92 — $24.87 — $216.35M — 0 -$3.85 —
Waldencast  WALD $1.69 —
-3.71
$216.12M — $170.37K — $1.63 — $1.75 — $216.12M — 0 -$2.01 —
Community Bancorp  CMTV $38.64 —
+4.15
$216.05M — $12.02K — $37.58 — $39.83 — $216.05M — 12.18 $3.17 —
Momentus  MNTS $14.91 —
-5.54
$215.71M — $7.44M — $14.11 — $17.69 — $215.71M — 0 -$21.76 —
Adagene  ADAG $3.26 —
-8.94
$215.40M — $44.51K — $3.16 — $3.56 — $215.40M — 0 -$0.37 —
Surge Copper  SRGXF $0.56 —
-6.67
$214.78M — $29.48K — $0.56 — $0.58 — $214.78M — 0 -$0.01 —
First Acceptance  FACO $5.81 —
+5.44
$214.39M — $995.00 — $5.61 — $5.84 — $214.39M — 6.18 $0.94 —
Inhibikase Therapeutics  IKT $1.62 —
-2.41
$213.89M — $499.29K — $1.61 — $1.69 — $213.89M — 0 -$0.44 —
Foraco International SA  FRACF $2.18 —
-2.68
$213.53M — $10.00K — $2.19 — $2.19 — $213.53M — 14.53 $0.15 —
SmartRent, Inc.  SMRT $1.11 —
-4.66
$213.26M — $1.38M — $1.10 — $1.19 — $213.26M — 0 -$0.13 —
Jack in the Box  JACK $11.15 —
-4.28
$212.69M — $341.13K — $11.14 — $12.03 — $212.69M — 0 -$5.55 —
Pro-Dex  PDEX $66.47 —
-0.79
$212.22M — $51.60K — $66.40 — $67.78 — $212.22M — 18.31 $3.63 —
Mkango Resources  MKNGF $0.55 —
-7.29
$211.94M — $4.00K — $0.55 — $0.55 — $211.94M — 0 -$0.04 —
OP Bancorp  OPBK $14.20 —
+1.1
$211.42M — $14.16K — $14.01 — $14.26 — $211.42M — 7.75 $1.83 —
Computer Modelling  CMDXF $2.70 —
-1.32
$210.58M — $350.00 — $2.70 — $2.78 — $210.58M — 18.00 $0.15 —
Voya Infrastructure, Industrials and Materials Fund  IDE $13.84 —
-0.86
$209.76M — $24.46K — $13.84 — $13.94 — $209.76M — 3.34 $4.14 —
Global Water Resources  GWRS $7.28 —
-0.48
$209.26M — $74.36K — $7.26 — $7.42 — $209.26M — 90.93 $0.08 —
Immersion  IMMR $6.32 —
-4.61
$209.03M — $352.79K — $6.28 — $6.55 — $209.03M — 0 -$0.60 —
Alta Equipment  ALTG $6.41 —
-7.64
$208.55M — $227.58K — $6.33 — $7.29 — $208.55M — 0 -$2.52 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $19.12 —
+0.37
$208.33M — $2.42K — $18.93 — $19.12 — $208.33M — 24.51 $0.78 —
Kaltura  KLTR $1.39 —
-4.48
$208.27M — $184.09K — $1.38 — $1.46 — $208.27M — 0 -$0.10 —
Consumer Portfolio Services  CPSS $9.57 —
+3.68
$207.66M — $10.29K — $9.16 — $9.69 — $207.66M — 11.25 $0.85 —
Arcturus Therapeutics  ARCT $7.28 —
-9.45
$206.92M — $308.92K — $7.23 — $8.02 — $206.92M — 0 -$2.83 —
PPX Mining  SNNGF $0.24 —
+90.4
$206.92M — $250.00 — $0.12 — $0.12 — $206.92M — 0 -$0.03 —
Angel Oak Mortgage REIT  AOMR $8.30 —
+2.09
$206.79M — $87.44K — $8.14 — $8.32 — $206.79M — 13.17 $0.63 —
ALX Oncology  ALXO $1.53 —
-1.6
$206.55M — $736.44K — $1.52 — $1.64 — $206.55M — 0 -$1.49 —
Arqit Quantum  ARQQ $11.85 —
-16.67
$206.22M — $637.99K — $11.80 — $14.01 — $206.22M — 0 -$3.03 —
RxSight  RXST $4.98 —
-2.35
$206.16M — $535.89K — $4.96 — $5.21 — $206.16M — 0 -$1.13 —
GoldMining  GLDG $0.96 —
-12.73
$205.44M — $7.40M — $0.94 — $1.10 — $205.44M — 0 -$0.06 —
Jiayin  JFIN $3.92 —
-2.71
$205.14M — $56.21K — $3.85 — $4.09 — $205.14M — 0.90 $4.35 —
RADCOM  RDCM $12.26 —
-15.23
$205.13M — $1.47M — $11.00 — $14.64 — $205.13M — 16.56 $0.74 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency