$3.36T
Total marketcap
$119.73B
Total volume
BTC 61.66%   •   ETH 8.94%
Dominance

Result Page 43 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19325)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FS Bancorp  FSBW $37.78 —
-0.37
$290.81M — $1.41K — $37.63 — $37.86 — $290.81M — 8.76 $4.31 —
Putnam Municipal Opportunities Trust  PMO $9.81 —
+0.2
$290.34M — $23.88K — $9.78 — $9.82 — $290.34M — 4.56 $2.15 —
Neuberger Berman Municipal Fund  NBH $9.8 —
-0.38
$290.33M — $101.62K — $9.76 — $9.88 — $290.33M — 5.66 $1.73 —
Weyco  WEYS $30.28 —
+0.37
$290.05M — $2.46K — $29.71 — $30.28 — $290.05M — 9.96 $3.04 —
Pioneer Bancorp  PBFS $11.53 —
0
$290.01M — $251 — $11.53 — $11.53 — $290.01M — 16.01 $0.72 —
Southern First Bancshares  SFST $35.5 —
-0.64
$289.99M — $484 — $35.5 — $35.5 — $289.99M — 15.77 $2.25 —
Gossamer Bio  GOSS $1.28 —
-0.39
$289.81M — $374.47K — $1.25 — $1.3 — $289.81M — 0 -$0.22 —
Ranger Energy Services  RNGR $12.88 —
+0.19
$289.66M — $137.71K — $12.77 — $13.16 — $289.66M — 14.63 $0.88 —
Lotus Resources  LTSRF $0.1199 —
+6.09
$289.11M — $18.8K — $0.1199 — $0.1199 — $289.11M — 0 -$0.01 —
Arafura Rare Earths  ARAFF $0.11 —
-9.83
$288.1M — $45.97K — $0.11 — $0.11 — $288.1M — 0 -$0.01 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.2 —
-0.38
$287.7M — $107.5K — $5.19 — $5.23 — $287.7M — 0 -$0.6 —
Marine Products  MPX $8.22 —
-0.12
$287.33M — $3.51K — $8.15 — $8.39 — $287.33M — 19.11 $0.43 —
XOMA Royalty  XOMA $24.01 —
-1.09
$287.27M — $4.36K — $23.51 — $24.23 — $287.27M — 0 -$0.73 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.33 —
+0.3
$286.67M — $8.16K — $20.12 — $20.44 — $286.67M — 9.72 $2.09 —
Aviat Networks  AVNW $22.51 —
+1.12
$286.67M — $36.56K — $21.34 — $22.51 — $286.67M — 0 -$0.19 —
Orogen Royalties  OGNRF $1.42 —
0
$286.62M — $3.96K — $1.41 — $1.43 — $286.62M — 142.00 $0.01 —
RBB Bancorp  RBB $16.12 —
-1.01
$285.88M — $6.35K — $16.11 — $16.41 — $285.88M — 13.77 $1.17 —
Virtus Global Dividend & Income Fund  ZTR $6.05 —
-0.66
$285.83M — $64.25K — $6.02 — $6.09 — $285.83M — 10.72 $0.56 —
Global Water Resources  GWRS $10.4 —
+0.34
$285.35M — $6.99K — $10.27 — $10.4 — $285.35M — 45.19 $0.23 —
OneConnect Financial Technology  OCFT $7.17 —
+1.7
$284.95M — $25.24K — $7.02 — $7.19 — $284.95M — 0 -$2.51 —
Olema Pharmaceuticals  OLMA $4.16 —
-0.72
$284.63M — $241.38K — $4.1 — $4.29 — $284.63M — 0 -$2 —
Citizens & Northern  CZNC $18.36 —
-0.46
$284.4M — $4.89K — $18.28 — $18.37 — $284.4M — 10.48 $1.75 —
Backblaze  BLZE $5.18 —
+1.37
$284.22M — $109.09K — $5.01 — $5.22 — $284.22M — 0 -$1.01 —
Bioceres Crop  BIOX $4.7 —
-2.69
$284.13M — $31.4K — $4.57 — $4.73 — $284.13M — 235.00 $0.02 —
Cidara Therapeutics  CDTX $21.83 —
-2.61
$283.07M — $31.28K — $21.59 — $22.44 — $283.07M — 0 -$26.67 —
Entrada Therapeutics  TRDA $7.45 —
+0.54
$282.75M — $25.83K — $7.29 — $7.61 — $282.75M — 12.84 $0.58 —
trivago  TRVG $4.01 —
+2.39
$282.64M — $25.46K — $3.89 — $4.03 — $282.64M — 0 -$0.4 —
CuriosityStream  CURI $4.92 —
+2.23
$282.4M — $187.06K — $4.75 — $4.95 — $282.4M — 0 -$0.14 —
Alpha Teknova  TKNO $5.28 —
-3.66
$282.17M — $169.38K — $5.15 — $5.53 — $282.17M — 0 -$0.46 —
Ondas  ONDS $1.57 —
-7.03
$282.13M — $8.37M — $1.53 — $1.7 — $282.13M — 0 -$0.59 —
Northeast Community Bancorp  NECB $22.09 —
0
$281.16M — $5.19K — $21.94 — $22.14 — $281.16M — 6.42 $3.44 —
NewHold Inv  NHIC $10.18 —
0
$281.1M — $58 — $10.18 — $10.18 — $281.1M — 0 $0 —
Amarin  AMRN $13.55 —
-2.42
$280.48M — $31.59K — $13.39 — $14.01 — $280.48M — 0 -$4.4 —
NACCO Industries  NC $37.64 —
+1.58
$280.08M — $1.34K — $37.26 — $37.64 — $280.08M — 8.12 $4.63 —
PCB Bancorp  PCB $19.57 —
-0.74
$279.96M — $2.7K — $19.53 — $19.78 — $279.96M — 10.08 $1.94 —
Nuveen California Municipal Value Fund  NCA $8.46 —
+0.06
$279.93M — $7.47K — $8.43 — $8.47 — $279.93M — 15.95 $0.53 —
Radiant Logistics  RLGT $5.94 —
-1.25
$279.79M — $43.36K — $5.91 — $5.98 — $279.79M — 16.95 $0.35 —
Atea Pharmaceuticals  AVIR $3.27 —
+2.35
$279.42M — $148.65K — $3.17 — $3.32 — $279.42M — 0 -$1.65 —
Paysign  PAYS $5.15 —
+0.49
$279.22M — $132.64K — $5.06 — $5.2 — $279.22M — 46.81 $0.11 —
Smart Share Global  EM $1.1 —
-1.09
$278.39M — $13.35K — $1.1 — $1.13 — $278.39M — 0 -$0.01 —
LMP Capital and Income Fund  SCD $15.7 —
+0.32
$278.01M — $32.05K — $15.55 — $15.77 — $278.01M — 3.17 $4.95 —
Niu Technologies  NIU $3.57 —
+6.1
$277.94M — $1.1M — $3.3 — $3.62 — $277.94M — 0 -$0.31 —
Abaxx  ABXXF $7.98 —
-2.33
$277.78M — $3.21K — $7.98 — $8.15 — $277.78M — 0 -$1.1 —
Digimarc  DMRC $12.88 —
-0.46
$277.59M — $23.07K — $12.54 — $12.92 — $277.59M — 0 -$1.88 —
DBV  DBVT $10.12 —
+5.85
$276.76M — $17.08K — $9.76 — $10.12 — $276.76M — 0 -$5.75 —
Nature's Sunshine Products  NATR $14.96 —
+1
$276.21M — $18.8K — $14.67 — $15.12 — $276.21M — 28.22 $0.53 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.58 —
+0.18
$275.81M — $56.23K — $5.57 — $5.59 — $275.81M — 8.45 $0.66 —
The RMR  RMR $16.34 —
+1.68
$275.77M — $30.21K — $15.91 — $16.37 — $275.77M — 13.61 $1.2 —
Unit  UNTC $27.97 —
-3.18
$275.61M — $4.06K — $27 — $27.97 — $275.61M — 5.66 $4.94 —
Regional Management  RM $27.72 —
-1.56
$275M — $7.06K — $27.66 — $28.51 — $275M — 8.45 $3.28 —
AMC Networks  AMCX $6.1 —
-1.31
$274.02M — $81.76K — $6.06 — $6.17 — $274.02M — 0 -$5.79 —
AerSale  ASLE $5.84 —
+0.69
$273.67M — $57.57K — $5.71 — $5.84 — $273.67M — 0 -$0.11 —
Citizens Financial Services  CZFS $56.92 —
0
$273.63M — $253 — $56.92 — $56.92 — $273.63M — 9.63 $5.91 —
NewtekOne  NEWT $10.39 —
-0.53
$273.56M — $77.92K — $10.25 — $10.46 — $273.56M — 5.38 $1.93 —
Limoneira Company  LMNR $15.13 —
+0.13
$273.38M — $15.53K — $15 — $15.22 — $273.38M — 0 -$0.13 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.55 —
-0.4
$273.27M — $19.2K — $14.53 — $14.58 — $273.27M — 14.40 $1.01 —
Perspective Therapeutics  CATX $3.68 —
+1.94
$273.16M — $419.79K — $3.52 — $3.73 — $273.16M — 0 -$1.23 —
AudioCodes  AUDC $9.26 —
-0.43
$272.92M — $12.14K — $9.16 — $9.35 — $272.92M — 16.53 $0.56 —
Japan Smaller Capitalization Fund  JOF $9.63 —
-0.21
$272.86M — $113.41K — $9.61 — $9.66 — $272.86M — 35.66 $0.27 —
TriplePoint Venture Growth BDC  TPVG $6.78 —
+1.8
$272.78M — $140.9K — $6.56 — $6.78 — $272.78M — 7.29 $0.93 —
Templeton Emerging Markets Income Fund  TEI $5.77 —
-1.2
$272.51M — $89.27K — $5.76 — $5.83 — $272.51M — 18.03 $0.32 —
Park Aerospace  PKE $13.71 —
-0.51
$272.15M — $8.12K — $13.66 — $13.8 — $272.15M — 47.27 $0.29 —
Bankwell Financial  BWFG $34.51 —
-0.83
$271.71M — $4.07K — $34.23 — $34.88 — $271.71M — 21.30 $1.62 —
Health Catalyst  HCAT $3.9 —
+0.52
$271.44M — $168.95K — $3.62 — $3.94 — $271.44M — 0 -$1.15 —
Invesco Municipal Income Opportunities Trust  OIA $5.67 —
-0.12
$270.53M — $61.8K — $5.67 — $5.69 — $270.53M — 15.33 $0.37 —
BlackRock Municipal Income Quality Trust  BYM $10.44 —
0
$270.43M — $15.72K — $10.41 — $10.46 — $270.43M — 54.94 $0.19 —
Tile Shop  TTSH $6.05 —
-0.41
$270.39M — $8.17K — $5.99 — $6.07 — $270.39M — 604.50 $0.01 —
Viemed Healthcare  VMD $6.83 —
+1.19
$269.95M — $20.14K — $6.66 — $6.84 — $269.95M — 22.76 $0.3 —
James River  JRVR $5.88 —
-1.84
$269.85M — $66.85K — $5.87 — $5.98 — $269.85M — 0 -$2.95 —
EML Payments  EMCHF $0.6999 —
0
$269.27M — $68.5K — $0.6999 — $0.6999 — $269.27M — 35.00 $0.02 —
The Taiwan Fund  TWN $42.22 —
-0.77
$269.06M — $1.76K — $42 — $42.22 — $269.06M — 11.66 $3.62 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.87 —
<0.01
$269.03M — $26.49K — $11.83 — $11.89 — $269.03M — 9.20 $1.29 —
Vanda Pharmaceuticals  VNDA $4.56 —
-0.44
$268.74M — $76.78K — $4.5 — $4.58 — $268.74M — 0 -$0.76 —
Quad/Graphics  QUAD $5.3 —
+0.61
$268.35M — $59.34K — $5.22 — $5.32 — $268.35M — 0 -$0.36 —
MVB Financial  MVBF $20.59 —
+0.34
$267.56M — $11.02K — $20.26 — $20.63 — $267.56M — 14.10 $1.46 —
Western Copper and Gold  WRN $1.34 —
-2.54
$267.01M — $88.43K — $1.34 — $1.37 — $267.01M — 0 -$0.03 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.5 —
+0.1
$266.39M — $9.41K — $13.46 — $13.57 — $266.39M — 17.08 $0.79 —
Integra Resources  ITRG $1.58 —
-3.96
$266.18M — $454.82K — $1.56 — $1.65 — $266.18M — 0 -$0.01 —
Tonix Pharmaceuticals Holding  TNXP $36.13 —
-2.27
$265.82M — $188.1K — $35.77 — $37.42 — $265.82M — 0.10 $356.28 —
908 Devices  MASS $7.39 —
+2.78
$265.01M — $173.55K — $6.86 — $7.43 — $265.01M — 0 -$2.22 —
Annexon  ANNX $2.42 —
-1.02
$264.96M — $304.49K — $2.37 — $2.48 — $264.96M — 0 -$1.17 —
Abrdn Global Dynamic Dividend Fund  AGD $10.66 —
+0.14
$264.94M — $115.07K — $10.63 — $10.69 — $264.94M — 4.88 $2.18 —
Nouveau Monde Graphite  NMG $1.74 —
0
$264.93M — $8.31K — $1.71 — $1.75 — $264.93M — 0 -$0.26 —
Asure Software  ASUR $9.75 —
-0.1
$264.75M — $5.64K — $9.65 — $9.8 — $264.75M — 0 -$0.53 —
Colony Bankcorp  CBAN $15.17 —
-0.07
$264.62M — $27.87K — $15.11 — $15.25 — $264.62M — 10.53 $1.44 —
EMX Royalty  EMX $2.45 —
-1.29
$264.38M — $107.64K — $2.44 — $2.48 — $264.38M — 0 $0 —
The First Bancorp  FNLC $23.59 —
-0.42
$264.26M — $2.1K — $23.59 — $24.28 — $264.26M — 9.36 $2.52 —
Erdene Resource Development  ERDCF $0.7199 —
0
$263.39M — $6K — $0.7199 — $0.7199 — $263.39M — 0 -$0.01 —
Morgan Stanley India Investment Fund  IIF $27.26 —
-1.45
$263.3M — $7.23K — $27.22 — $27.38 — $263.3M — 4.29 $6.34 —
Allspring Multi-Sector Income Fund  ERC $9.37 —
+0.57
$262.94M — $28.87K — $9.33 — $9.37 — $262.94M — 6.89 $1.36 —
Kopin  KOPN $1.68 —
+2.44
$262.89M — $871.73K — $1.62 — $1.69 — $262.89M — 0 -$0.08 —
Cerus Corporation  CERS $1.38 —
-2.48
$262.84M — $201.93K — $1.35 — $1.39 — $262.84M — 0 -$0.1 —
MFS Charter Income Trust  MCR $6.3 —
+0.14
$262.81M — $6.24K — $6.28 — $6.3 — $262.81M — 8.74 $0.72 —
Contango Ore  CTGO $20.91 —
-0.33
$262.49M — $36.85K — $20.61 — $21.49 — $262.49M — 0 -$3.23 —
Waldencast  WALD $2.13 —
-2.74
$262.01M — $15.22K — $2.11 — $2.16 — $262.01M — 0 -$0.39 —
Traeger  COOK $1.93 —
-4.93
$261.88M — $243.13K — $1.92 — $2.04 — $261.88M — 0 -$0.24 —
Ares Commercial Real Estate  ACRE $4.76 —
-1.86
$261.83M — $172.42K — $4.76 — $4.87 — $261.83M — 0 -$0.24 —
Putnam Managed Municipal Income Trust  PMM $5.86 —
-0.17
$261.72M — $23.7K — $5.86 — $5.88 — $261.72M — 4.04 $1.45 —
TTEC  TTEC $5.47 —
-1.08
$261.65M — $49.16K — $5.36 — $5.49 — $261.65M — 0 -$6.66 —
Funko  FNKO $4.82 —
-5.03
$261.39M — $275.81K — $4.8 — $5.01 — $261.39M — 0 -$0.35 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here