Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.26T
Total marketcap
$129.73B
Total volume
BTC 57.11%   •   ETH 11.76%
Dominance

Result Page 43 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PCB Bancorp  PCB $21.56 —
-1.1
$307.46M — $17.24K — $21.51 — $21.79 — $307.46M — 8.94 $2.41 —
Northeast Community Bancorp  NECB $22.77 —
-0.57
$307.02M — $32.65K — $22.77 — $23.11 — $307.02M — 7.09 $3.21 —
Waterstone Financial  WSBF $16.41 —
-0.42
$306.53M — $78.83K — $16.34 — $16.75 — $306.53M — 12.33 $1.33 —
Horizon Oil  HZNFF $0.14 —
0
$306.12M — $172.41K — $0.12 — $0.12 — $306.12M — 16.00 $0.01 —
Camp4 Therapeutics  CAMP $6.20 —
+3.51
$305.58M — $260.49K — $5.75 — $6.40 — $305.58M — 0 -$10.85 —
Unit  UNTC $30.88 —
+2.59
$304.81M — $6.16K — $30.52 — $31.19 — $304.81M — 4.58 $6.74 —
Greenwich LifeSciences  GLSI $21.92 —
-11.54
$303.69M — $1.52M — $20.60 — $29.70 — $303.69M — 0 -$1.46 —
Syrah Resources  SYAAF $0.23 —
+2.68
$303.24M — $37.17K — $0.23 — $0.24 — $303.24M — 0 -$0.11 —
Barings Global Short Duration High Yield Fund  BGH $15.11 —
-1.05
$303.17M — $69.31K — $15.11 — $15.27 — $303.17M — 9.38 $1.61 —
Puma Biotechnology  PBYI $6.28 —
-1.31
$302.85M — $237.00K — $5.99 — $6.15 — $302.85M — 8.12 $0.74 —
Neuberger Municipal Fund  NBH $10.13 —
+0.1
$302.70M — $279.79K — $10.17 — $10.24 — $302.70M — 340.66 $0.03 —
Eagle Point Income Company  EIC $10.94 —
+0.53
$301.47M — $203.80K — $11.26 — $11.60 — $301.47M — 8.88 $1.28 —
Neumora Therapeutics  NMRA $1.77 —
-0.56
$300.79M — $774.30K — $1.76 — $1.81 — $300.79M — 0 -$1.47 —
Saba Capital Income & Opportunities Fund  BRW $7.01 —
+0.43
$300.64M — $344.72K — $6.96 — $7.01 — $300.64M — 5.84 $1.20 —
Radiant Logistics  RLGT $6.41 —
-0.62
$300.46M — $65.65K — $6.36 — $6.47 — $300.46M — 20.67 $0.31 —
Eaton Vance Floating-Rate Income Trust  EFT $11.29 —
+0.23
$300.07M — $230.69K — $11.23 — $11.30 — $300.07M — 15.25 $0.74 —
Calfrac Well Services  CFWFF $3.03 —
-0.33
$299.75M — $500.00 — $3.06 — $3.09 — $299.75M — 16.83 $0.18 —
Virtus Global Dividend & Income Fund  ZTR $6.34 —
+0.63
$299.53M — $349.04K — $6.30 — $6.34 — $299.53M — 11.24 $0.56 —
Morgan Stanley China A Share Fund  CAF $17.43 —
+1.16
$299.38M — $28.00K — $17.29 — $17.50 — $299.38M — 8.67 $2.01 —
MFS Intermediate Income Trust  MIN $2.63 —
-0.19
$299.29M — $217.74K — $2.62 — $2.64 — $299.29M — 11.95 $0.22 —
Service Properties Trust  SVC $1.98 —
+3.95
$299.19M — $422.14K — $1.73 — $1.80 — $299.19M — 0 -$1.68 —
Hudson  HDSN $6.80 —
0
$298.65M — $183.37K — $6.80 — $6.94 — $298.65M — 13.43 $0.51 —
Conduent Incorporated  CNDT $1.89 —
+1.07
$298.57M — $970.43K — $1.86 — $1.91 — $298.57M — 0 -$0.90 —
The First Bancorp  FNLC $26.56 —
-0.08
$297.99M — $15.62K — $26.20 — $26.73 — $297.99M — 9.45 $2.81 —
Park-Ohio  PKOH $20.68 —
-1.99
$297.88M — $38.43K — $20.41 — $21.20 — $297.88M — 10.08 $2.05 —
DoubleLine Opportunistic Credit Fund  DBL $15.31 —
+0.12
$297.84M — $35.34K — $15.17 — $15.30 — $297.84M — 14.10 $1.08 —
Cohen & Steers Total Return Realty Fund  RFI $11.12 —
+1.18
$297.16M — $173.77K — $10.99 — $11.12 — $297.16M — 10.01 $1.11 —
Parke Bancorp  PKBK $25.08 —
+0.32
$297.13M — $51.12K — $24.84 — $25.60 — $297.13M — 8.83 $2.84 —
Omega Flex  OFLX $29.43 —
+0.82
$297.08M — $29.41K — $29.37 — $29.89 — $297.08M — 18.50 $1.59 —
Smart Share Global  EM $1.15 —
+0.85
$296.71M — $19.61K — $1.17 — $1.18 — $296.71M — 0 -$0.01 —
agilon health  AGL $0.67 —
-3.04
$296.59M — $2.60M — $0.71 — $0.75 — $296.59M — 0 -$0.78 —
Orion  OEC $6.08 —
+4.83
$296.47M — $651.23K — $5.16 — $5.39 — $296.47M — 0 -$0.57 —
Zhihu  ZH $3.43 —
+3
$295.99M — $261.48K — $3.24 — $3.30 — $295.99M — 21.99 $0.15 —
Braemar Hotels & Resorts Inc.  BHR-PB $15.16 —
+0.74
$295.84M — $13.52K — $15.07 — $15.16 — $295.84M — 0 -$0.30 —
Quanterix  QTRX $6.33 —
-0.47
$295.68M — $332.84K — $6.23 — $6.47 — $295.68M — 0 -$2.34 —
Avidbank  AVBH $26.34 —
-0.26
$294.47M — $51.25K — $26.70 — $27.27 — $294.47M — 12.05 $2.23 —
Nuveen Global High Income Fund  JGH $12.78 —
+0.24
$294.44M — $58.60K — $12.55 — $12.62 — $294.44M — 7.71 $1.63 —
Allogene Therapeutics  ALLO $1.68 —
+0.2
$294.40M — $7.60M — $1.29 — $1.38 — $294.40M — 0 -$0.98 —
Nuveen California Municipal Value Fund  NCA $8.89 —
+1.14
$294.33M — $177.47K — $8.80 — $8.89 — $294.33M — 0 -$0.21 —
James River  JRVR $6.40 —
+1.43
$294.18M — $138.76K — $6.25 — $6.42 — $294.18M — 0 -$2.14 —
Weyco  WEYS $30.79 —
-1.6
$293.99M — $6.19K — $30.79 — $31.34 — $293.99M — 12.12 $2.54 —
Abrdn Global Dynamic Dividend Fund  AGD $11.81 —
+0.08
$293.80M — $124.19K — $11.73 — $12.00 — $293.80M — 12.83 $0.92 —
The Mexico Fund  MXF $20.34 —
-0.78
$293.30M — $144.28K — $20.00 — $20.70 — $293.30M — 0 -$2.36 —
The Honest Company  HNST $2.58 —
+0.35
$292.89M — $1.12M — $2.62 — $2.71 — $292.89M — 43.66 $0.06 —
abrdn Emerging Markets ex-China Fund  AEF $7.21 —
+1.41
$292.74M — $296.52K — $7.15 — $7.23 — $292.74M — 7.43 $0.97 —
Platinum Group Metals  PLG $2.50 —
-0.4
$291.86M — $2.33M — $2.48 — $2.59 — $291.86M — 0 -$0.04 —
WW  WW $33.12 —
+2.51
$291.72M — $138.64K — $28.44 — $30.00 — $291.72M — 2.15 $13.55 —
Foghorn Therapeutics  FHTX $5.15 —
-0.77
$291.24M — $168.00K — $5.01 — $5.23 — $291.24M — 0 -$1.14 —
Viemed Healthcare  VMD $7.33 —
+0.81
$290.89M — $54.71K — $7.38 — $7.62 — $290.89M — 22.05 $0.34 —
PrimeEnergy Resources  PNRG $176.39 —
-0.87
$290.87M — $46.31K — $175.57 — $180.78 — $290.87M — 16.89 $10.44 —
Silence Therapeutics  SLN $6.15 —
-2.54
$290.49M — $387.34K — $6.14 — $6.45 — $290.49M — 0 -$1.35 —
Definitive Healthcare  DH $2.55 —
+2.95
$290.40M — $629.57K — $2.63 — $2.80 — $290.40M — 0 -$1.72 —
Civeo  CVEO $23.10 —
-0.3
$289.95M — $33.38K — $22.93 — $23.29 — $289.95M — 0 -$2.09 —
L.B. Foster Company  FSTR $27.30 —
-1.87
$289.32M — $7.74K — $27.30 — $28.23 — $289.32M — 60.66 $0.45 —
Sitka Gold  SITKF $0.72 —
+3.29
$288.74M — $26.79K — $0.71 — $0.72 — $288.74M — 0.98 $0.72 —
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $15.15 —
+0.79
$288.59M — $113.43K — $14.56 — $14.75 — $288.59M — 18.60 $0.79 —
Invesco Municipal Income Opportunities Trust  OIA $6.05 —
+0.83
$288.44M — $160.87K — $6.02 — $6.06 — $288.44M — 0 -$0.31 —
Templeton Dragon Fund  TDF $11.36 —
+0.53
$288.01M — $41.71K — $11.29 — $11.47 — $288.01M — 4.54 $2.50 —
NewHold Inv  NHIC $10.36 —
+0.05
$286.21M — $23.12K — $10.36 — $10.37 — $286.21M — 0 $0.00 —
John Marshall Bancorp  JMSB $19.72 —
-2.1
$284.08M — $18.64K — $19.96 — $20.47 — $284.08M — 14.31 $1.40 —
Blue Moon Metals  BMOOF $3.47 —
-1.48
$283.66M — $10.00K — $3.50 — $3.62 — $283.66M — 0 -$0.34 —
BlackRock Municipal Income Quality Trust  BYM $10.95 —
+1.11
$283.64M — $102.18K — $10.80 — $10.95 — $283.64M — 0 -$0.64 —
Paysign  PAYS $4.84 —
+0.41
$283.47M — $16.84K — $5.11 — $5.22 — $283.47M — 39.61 $0.13 —
Clearwater Paper  CLW $19.02 —
+3.62
$282.95M — $29.40K — $17.26 — $17.67 — $282.95M — 0 -$4.61 —
Timberland Bancorp  TSBK $35.85 —
-0.22
$282.64M — $11.50K — $35.37 — $36.16 — $282.64M — 9.75 $3.67 —
Horizon Technology Finance  HRZN $6.52 —
+1.12
$281.39M — $708.32K — $6.25 — $6.38 — $281.39M — 0 -$0.63 —
City Office REIT  CIO $6.99 —
+0.14
$281.33M — $520.25K — $6.96 — $6.98 — $281.33M — 0 -$3.21 —
Protara Therapeutics  TARA $5.25 —
-2.05
$281.33M — $422.38K — $5.21 — $5.44 — $281.33M — 0 -$1.39 —
BrainChip  BRCHF $0.12 —
+4.17
$280.96M — $65.00K — $0.12 — $0.12 — $280.96M — 0 -$0.01 —
Banyan Gold  BYAGF $0.79 —
+7.16
$280.96M — $32.79K — $0.67 — $0.70 — $280.96M — 0 -$0.01 —
Amarin  AMRN $15.82 —
-3.77
$280.91M — $158.37K — $13.48 — $14.20 — $280.91M — 0 -$4.20 —
Abeona Therapeutics  ABEO $5.19 —
+1.96
$280.71M — $713.56K — $5.16 — $5.40 — $280.71M — 4.28 $1.21 —
BRT Apartments  BRT $14.65 —
+0.34
$280.17M — $698.00 — $14.69 — $14.86 — $280.17M — 0 -$0.51 —
Urbana  UBAAF $6.60 —
+0.76
$279.99M — $400.00 — $6.60 — $6.70 — $279.99M — 3.90 $1.69 —
Rent the Runway  RENT $8.35 —
-3.53
$279.95M — $125.69K — $8.32 — $8.90 — $279.95M — 2.89 $2.88 —
Advantage  ADV $0.88 —
+0.87
$279.84M — $535.48K — $0.85 — $0.89 — $279.84M — 0 -$0.76 —
TPG Mortgage Investment Trust  MITT $8.66 —
+2.73
$279.67M — $193.46K — $8.79 — $8.89 — $279.67M — 9.47 $0.93 —
WildBrain Ltd.  WLDBF $1.18 —
+3.17
$279.65M — $8.70K — $1.27 — $1.30 — $279.65M — 0 -$0.38 —
Alico  ALCO $36.22 —
+0.92
$279.62M — $17.97K — $36.21 — $36.92 — $279.62M — 0 -$19.28 —
Putnam Managed Municipal Income Trust  PMM $6.26 —
+0.56
$279.59M — $83.94K — $6.20 — $6.30 — $279.59M — 29.80 $0.21 —
BK  BKTI $74.88 —
+0.5
$279.58M — $36.02K — $73.77 — $75.59 — $279.58M — 22.48 $3.33 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.88 —
+0.34
$279.44M — $172.64K — $14.82 — $14.91 — $279.44M — 0 -$0.21 —
CompX  CIX $22.60 —
-2.04
$278.50M — $854.00 — $22.60 — $22.60 — $278.50M — 14.39 $1.57 —
Immix Biopharma  IMMX $5.28 —
-4.17
$278.23M — $1.00M — $5.26 — $5.63 — $278.23M — 0 -$0.77 —
Cipher Pharmaceuticals  CPHRF $10.96 —
-1.53
$278.20M — $400.00 — $11.00 — $11.16 — $278.20M — 16.35 $0.67 —
Information Services Group, Inc.  III $6.02 —
+2.03
$277.61M — $282.02K — $5.74 — $6.05 — $277.61M — 30.31 $0.19 —
Xperi  XPER $5.99 —
+2.04
$277.55M — $323.18K — $5.86 — $6.00 — $277.55M — 37.43 $0.16 —
eGain  EGAN $11.38 —
+3.74
$277.54M — $152.52K — $10.01 — $10.49 — $277.54M — 8.47 $1.21 —
Middlefield Banc  MBCN $34.29 —
-1.86
$277.41M — $9.87K — $34.29 — $34.60 — $277.41M — 13.13 $2.61 —
Atea Pharmaceuticals  AVIR $3.55 —
-1.39
$277.35M — $247.82K — $3.52 — $3.59 — $277.35M — 0 -$1.77 —
CoastalSouth Bancshares  COSO $23.14 —
-2.77
$277.19M — $469.34K — $22.62 — $23.85 — $277.19M — 10.06 $2.30 —
NI  NODK $13.30 —
-0.67
$276.22M — $8.49K — $13.26 — $13.65 — $276.22M — 121.45 $0.11 —
8x8  EGHT $1.88 —
-1
$275.89M — $74.86K — $1.99 — $2.06 — $275.89M — 0 -$0.05 —
Anaergia  ANRGF $1.61 —
-23.43
$275.47M — $8.70K — $1.57 — $1.66 — $275.47M — 0 -$0.20 —
American Resources  AREC $3.44 —
+5.88
$275.24M — $2.27M — $2.62 — $2.78 — $275.24M — 0 -$0.41 —
Virtus Diversified Income & Convertible Fund  ACV $26.46 —
+0.49
$274.56M — $23.74K — $26.33 — $26.59 — $274.56M — 6.34 $4.17 —
Vor Biopharma  VOR $12.53 —
-8.67
$274.54M — $1.48M — $12.26 — $13.65 — $274.54M — 0 -$386.80 —
Backblaze  BLZE $4.75 —
-0.63
$273.97M — $526.04K — $4.73 — $4.91 — $273.97M — 0 -$0.66 —
Aviat Networks  AVNW $21.33 —
-0.33
$273.82M — $96.61K — $21.05 — $21.98 — $273.82M — 20.31 $1.05 —
Genesco  GCO $25.36 —
+2.26
$273.77M — $106.18K — $24.47 — $25.51 — $273.77M — 0 -$0.22 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀