Result Page 43 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11532)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.50 — |
+0.9
|
$183.79M — | $60.24K — | $4.26 — | $4.50 — | $183.79M — | 7.89 | $0.57 — |
|
|
Nature's Sunshine Products
NATR
US
|
$10.54 — |
+2.68
|
$182.56M — | $60.92K — | $10.10 — | $10.60 — | $182.56M — | 12.84 | $0.82 — |
|
|
U.S. Gold
USAU
US
|
$11.04 — |
+4.35
|
$182.48M — | $29.29K — | $10.58 — | $11.12 — | $182.48M — | 0 | -$1.27 — |
|
|
Core Molding
CMT
US
|
$21.30 — |
+1.17
|
$182.19M — | $9.48K — | $20.86 — | $21.34 — | $182.19M — | 26.29 | $0.81 — |
|
|
Tullow Oil
TUWOY
US
|
$0.06 — |
-14.29
|
$181.80M — | $1.00K — | $0.07 — | $0.07 — | $181.80M — | 0 | -$0.05 — |
|
|
DHI
DHX
US
|
$4.28 — |
-0.47
|
$181.79M — | $58.27K — | $4.26 — | $4.49 — | $181.79M — | 23.77 | $0.18 — |
|
|
ThredUp
TDUP
US
|
$1.36 — |
-5.86
|
$181.69M — | $848.52K — | $1.35 — | $1.45 — | $181.69M — | 0 | -$0.18 — |
|
|
WhiteHorse Finance
WHF
US
|
$8.46 — |
+2.64
|
$181.64M — | $67.08K — | $8.13 — | $8.46 — | $181.64M — | 10.84 | $0.78 — |
|
|
NexPoint Diversified RE Trust
NXDT
US
|
$3.42 — |
+0.44
|
$181.36M — | $17.39K — | $3.37 — | $3.45 — | $181.36M — | 0 | -$1.49 — |
|
|
Entrada Therapeutics
TRDA
US
|
$4.64 — |
+1.98
|
$180.67M — | $22.46K — | $4.54 — | $4.74 — | $180.67M — | 0 | -$3.84 — |
|
|
Taylor Devices
TAYD
US
|
$55.92 — |
+1.34
|
$180.61M — | $3.43K — | $55.01 — | $55.95 — | $180.61M — | 27.01 | $2.07 — |
|
|
James River
JRVR
US
|
$3.90 — |
-2.5
|
$180.37M — | $17.32K — | $3.86 — | $3.96 — | $180.37M — | 10.00 | $0.39 — |
|
|
NanoXplore
NNXPF
US
|
$0.99 — |
+5.53
|
$180.22M — | $8.60K — | $0.88 — | $0.98 — | $180.22M — | 0 | -$0.05 — |
|
|
Yatsen
YSG
US
|
$1.92 — |
+3.78
|
$180.10M — | $14.79K — | $1.82 — | $1.93 — | $180.10M — | 0 | -$0.31 — |
|
|
Canada Nickel
CNIKF
US
|
$0.69 — |
-2.52
|
$179.87M — | $2.40K — | $0.71 — | $0.75 — | $179.87M — | 0 | -$0.08 — |
|
|
Western Asset Inflation-Linked
WIA
US
|
$7.71 — |
+0.05
|
$179.81M — | $1.36K — | $7.71 — | $7.75 — | $179.81M — | 13.52 | $0.57 — |
|
|
BrainChip
BRCHF
US
|
$0.07 — |
-3.85
|
$179.69M — | $35.00K — | $0.07 — | $0.07 — | $179.69M — | 0 | -$0.01 — |
|
|
Petrus Resources
PTRUF
US
|
$1.20 — |
0
|
$179.66M — | $1.00K — | $1.20 — | $1.20 — | $179.66M — | 0 | -$0.01 — |
|
|
Denarius Metals
DNRSF
US
|
$0.36 — |
+0.7
|
$179.41M — | $39.72K — | $0.35 — | $0.37 — | $179.41M — | 0 | -$0.22 — | ||
Monument Mining
MMTMF
US
|
$0.52 — |
+0.78
|
$178.41M — | $226.59K — | $0.51 — | $0.52 — | $178.41M — | 2.57 | $0.20 — |
|
|
SB Financial
SBFG
US
|
$28.50 — |
-0.64
|
$178.24M — | $3.72K — | $28.26 — | $28.76 — | $178.24M — | 10.67 | $2.67 — |
|
|
Westwood
WHG
US
|
$18.62 — |
+0.68
|
$177.74M — | $9.90K — | $18.60 — | $18.63 — | $177.74M — | 21.65 | $0.86 — |
|
|
Capitan Silver
CAPTF
US
|
$1.38 — |
-2.13
|
$177.71M — | $1.44K — | $1.30 — | $1.41 — | $177.71M — | 0 | -$0.01 — |
|
|
InflaRx
IFRX
US
|
$1.20 — |
-11.81
|
$176.11M — | $464.39K — | $1.17 — | $1.27 — | $176.11M — | 0 | -$0.37 — |
|
|
Medical Facilities
MFCSF
US
|
$10.86 — |
-0.64
|
$176.07M — | $300.00 — | $10.88 — | $11.25 — | $176.07M — | 15.29 | $0.71 — |
|
|
MediWound
MDWD
US
|
$13.49 — |
+1.2
|
$175.51M — | $14.71K — | $13.34 — | $13.70 — | $175.51M — | 0 | -$2.17 — |
|
|
Barings Participation Investors
MPV
US
|
$16.25 — |
+0.68
|
$175.37M — | $1.87K — | $16.50 — | $16.60 — | $175.37M — | 10.15 | $1.60 — |
|
|
Lifetime Brands
LCUT
US
|
$7.62 — |
-1.93
|
$175.17M — | $26.64K — | $7.56 — | $7.79 — | $175.17M — | 5.25 | $1.45 — |
|
|
RiverNorth/DoubleLine Strat Opp
OPP
US
|
$7.00 — |
+0.14
|
$174.93M — | $17.41K — | $6.95 — | $7.00 — | $174.93M — | 9.09 | $0.77 — |
|
|
Voya Infra, Industrials
IDE
US
|
$11.54 — |
+0.17
|
$174.90M — | $12.90K — | $11.47 — | $11.68 — | $174.90M — | 2.79 | $4.13 — |
|
|
Digimarc
DMRC
US
|
$7.75 — |
+5.09
|
$174.64M — | $17.11K — | $7.48 — | $7.91 — | $174.64M — | 0 | -$1.43 — |
|
|
Gabelli Multimedia Trust
GGT
US
|
$3.51 — |
+0.86
|
$173.52M — | $46.09K — | $3.40 — | $3.54 — | $173.52M — | 3.58 | $0.98 — |
|
|
Hudson
HDSN
US
|
$4.12 — |
+0.73
|
$173.40M — | $125.72K — | $4.10 — | $4.21 — | $173.40M — | 0 | -$0.03 — |
|
|
TSS
TSSI
US
|
$6.13 — |
+3.03
|
$172.98M — | $370.76K — | $5.96 — | $6.74 — | $172.98M — | 11.78 | $0.52 — |
|
|
Zentalis Pharmaceuticals
ZNTL
US
|
$1.75 — |
+2.63
|
$172.20M — | $247.19K — | $1.71 — | $1.77 — | $172.20M — | 0 | -$1.96 — |
|
|
RADCOM
RDCM
US
|
$10.06 — |
+1.46
|
$171.68M — | $7.38K — | $9.89 — | $10.26 — | $171.68M — | 23.96 | $0.42 — |
|
|
D-BOX
DBOXF
US
|
$0.77 — |
-3.75
|
$171.08M — | $20.00K — | $0.78 — | $0.78 — | $171.08M — | 12.83 | $0.06 — |
|
|
Guanajuato Silver
GSVRF
US
|
$0.22 — |
-0.44
|
$170.87M — | $102.03K — | $0.22 — | $0.22 — | $170.87M — | 0 | -$0.05 — |
|
|
Neuberger Berman Incm Fds
NRO
US
|
$2.69 — |
-0.55
|
$170.76M — | $22.28K — | $2.69 — | $2.71 — | $170.76M — | 7.48 | $0.36 — |
|
|
InTest
INTT
US
|
$13.30 — |
+8.13
|
$170.58M — | $46.85K — | $13.00 — | $13.63 — | $170.58M — | 190.00 | $0.07 — |
|
|
Vince
VNCE
US
|
$13.09 — |
+3.72
|
$169.45M — | $54.64K — | $12.31 — | $13.28 — | $169.45M — | 22.56 | $0.58 — |
|
|
Atlantic Lithium
ALLIF
US
|
$0.21 — |
0
|
$168.32M — | $200.00 — | $0.21 — | $0.21 — | $168.32M — | 0 | -$0.01 — |
|
|
Invesco Bond Fund
VBF
US
|
$14.72 — |
+0.41
|
$168.18M — | $8.31K — | $14.51 — | $14.72 — | $168.18M — | 14.57 | $1.01 — |
|
|
Eastern Company
EML
US
|
$27.86 — |
+2.39
|
$167.65M — | $2.35K — | $27.33 — | $27.86 — | $167.65M — | 24.22 | $1.15 — |
|
|
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.87 — |
+0.31
|
$167.57M — | $4.95K — | $12.87 — | $12.87 — | $167.57M — | 0 | -$0.50 — |
|
|
Ready Capital
RC
US
|
$1.01 — |
-5.61
|
$167.17M — | $727.93K — | $0.97 — | $1.21 — | $167.17M — | 0 | -$3.46 — |
|
|
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — |
|
|
Red Robin Gourmet Burgers
RRGB
US
|
$8.82 — |
-1.01
|
$166.73M — | $13.45K — | $8.45 — | $8.98 — | $166.73M — | 0 | -$1.70 — |
|
|
OptimizeRx
OPRX
US
|
$8.81 — |
+1.61
|
$165.94M — | $89.07K — | $8.60 — | $8.96 — | $165.94M — | 36.70 | $0.24 — |
|
|
Eagle Bancorp Montana
EBMT
US
|
$20.82 — |
-0.29
|
$165.84M — | $435.00 — | $20.82 — | $20.82 — | $165.84M — | 10.56 | $1.97 — |
|
|
Golconda Gold
GGGOF
US
|
$2.32 — |
-1.28
|
$165.65M — | $1.10K — | $2.32 — | $2.32 — | $165.65M — | 11.59 | $0.20 — | ||
New Germany Fund
GF
US
|
$10.15 — |
-0.85
|
$165.52M — | $2.56K — | $10.12 — | $10.20 — | $165.52M — | 0 | -$0.47 — |
|
|
Forrester Research
FORR
US
|
$8.68 — |
-0.29
|
$165.16M — | $12.36K — | $8.67 — | $8.99 — | $165.16M — | 0 | -$2.36 — |
|
|
Corvex
MOVE
US
|
$5.23 — |
-0.57
|
$165.02M — | $24.02K — | $5.15 — | $5.89 — | $165.02M — | 0 | -$18.37 — |
|
|
Centaurus Metals
CTTZF
US
|
$0.25 — |
+5.26
|
$164.55M — | $112.00K — | $0.25 — | $0.27 — | $164.55M — | 0 | -$0.01 — |
|
|
1-800-FLOWERS.COM
FLWS
US
|
$2.56 — |
-1.45
|
$164.47M — | $89.00K — | $2.47 — | $2.59 — | $164.47M — | 0 | -$2.07 — |
|
|
Playboy
PLBY
US
|
$1.37 — |
+10.44
|
$164.14M — | $897.35K — | $1.18 — | $1.38 — | $164.14M — | 137.00 | $0.01 — |
|
|
Sandfire Resources America
SRAFF
US
|
$0.16 — |
0
|
$163.74M — | $2.00K — | $0.15 — | $0.16 — | $163.74M — | 0 | -$0.01 — |
|
|
Energy Services of America
ESOA
US
|
$8.78 — |
+3.11
|
$163.73M — | $2.92K — | $8.51 — | $8.78 — | $163.73M — | 14.62 | $0.60 — |
|
|
Black Mammoth Metals Corp
LQRCF
US
|
$3.03 — |
-6.48
|
$163.66M — | $37.90K — | $2.37 — | $2.81 — | $163.66M — | 0 | -$0.01 — |
|
|
GoldMining
GLDG
US
|
$0.76 — |
+1
|
$163.23M — | $157.70K — | $0.74 — | $0.77 — | $163.23M — | 0 | -$0.12 — |
|
|
Magnachip Semiconductor
MX
US
|
$2.18 — |
+6.34
|
$162.52M — | $328.32K — | $2.13 — | $2.31 — | $162.52M — | 0 | -$0.94 — |
|
|
Foraco
FRACF
US
|
$1.66 — |
+3.11
|
$162.43M — | $14.10K — | $1.61 — | $1.65 — | $162.43M — | 15.09 | $0.11 — |
|
|
Smart Sand
SND
US
|
$3.83 — |
-2.05
|
$162.39M — | $85.80K — | $3.77 — | $3.95 — | $162.39M — | 14.73 | $0.26 — |
|
|
Crexendo
CXDO
US
|
$4.86 — |
-2.02
|
$162.21M — | $110.50K — | $4.85 — | $4.99 — | $162.21M — | 40.50 | $0.12 — |
|
|
Amarc Resources
AXREF
US
|
$0.66 — |
+1.54
|
$162.07M — | $1.00K — | $0.68 — | $0.68 — | $162.07M — | 66.00 | $0.01 — |
|
|
Western Asset Glbl High Incm Fd
EHI
US
|
$5.34 — |
+0.56
|
$161.80M — | $62.40K — | $5.28 — | $5.41 — | $161.80M — | 7.52 | $0.71 — |
|
|
BNY Mellon High Yield Strats Fd
DHF
US
|
$2.21 — |
+0.45
|
$160.75M — | $133.10K — | $2.20 — | $2.22 — | $160.75M — | 13.00 | $0.17 — |
|
|
Oramed Pharmaceuticals
ORMP
US
|
$3.92 — |
+0.77
|
$160.43M — | $10.16K — | $3.89 — | $4.00 — | $160.43M — | 0.94 | $4.13 — |
|
|
Lightbridge
LTBR
US
|
$4.12 — |
+3.26
|
$159.71M — | $448.80K — | $3.94 — | $4.27 — | $159.71M — | 0 | -$0.87 — |
|
|
Silicom
SILC
US
|
$27.78 — |
+5.23
|
$159.67M — | $43.08K — | $26.99 — | $28.72 — | $159.67M — | 0 | -$1.28 — |
|
|
AudioEye
AEYE
US
|
$12.46 — |
+3.32
|
$159.45M — | $46.93K — | $12.05 — | $12.68 — | $159.45M — | 0 | -$0.25 — |
|
|
Dynacor
DNGDF
US
|
$3.80 — |
-1.3
|
$159.41M — | $600.00 — | $3.85 — | $3.85 — | $159.41M — | 7.75 | $0.49 — |
|
|
MainStreet Bancshares
MNSB
US
|
$22.39 — |
+3.42
|
$159.33M — | $22.45K — | $21.54 — | $22.68 — | $159.33M — | 11.48 | $1.95 — |
|
|
Orvana Minerals
ORVMF
US
|
$1.16 — |
+0.87
|
$159.29M — | $100.00 — | $1.16 — | $1.16 — | $159.29M — | 8.28 | $0.14 — |
|
|
OneWater Marine
ONEW
US
|
$9.55 — |
-1.44
|
$159.16M — | $14.77K — | $9.52 — | $9.92 — | $159.16M — | 0 | -$7.66 — |
|
|
Lara Exploration
LRAXF
US
|
$2.56 — |
+0.79
|
$158.71M — | $3.32K — | $2.26 — | $2.60 — | $158.71M — | 0 | -$0.06 — | ||
Aimia
AIMFF
US
|
$1.80 — |
0
|
$158.63M — | $867.00 — | $1.85 — | $1.85 — | $158.63M — | 0 | -$0.09 — |
|
|
Uxin
UXIN
US
|
$0.72 — |
-4
|
$158.39M — | $184.55K — | $0.71 — | $0.89 — | $158.39M — | 0 | $0.00 — |
|
|
Vuzix
VUZI
US
|
$1.88 — |
+2.46
|
$158.28M — | $197.58K — | $1.81 — | $1.89 — | $158.28M — | 0 | -$0.38 — |
|
|
PIMCO New York Muni Incm Fd II
PNI
US
|
$6.62 — |
+1.07
|
$158.26M — | $10.73K — | $6.58 — | $6.62 — | $158.26M — | 8.59 | $0.77 — |
|
|
Sutro Biopharma
STRO
US
|
$9.51 — |
+3.36
|
$157.69M — | $33.10K — | $9.21 — | $9.63 — | $157.69M — | 0 | -$17.28 — |
|
|
Epsilon Energy
EPSN
US
|
$5.20 — |
-0.38
|
$157.48M — | $8.41K — | $5.18 — | $5.34 — | $157.48M — | 0 | -$0.24 — |
|
|
Hooker Furnishings
HOFT
US
|
$14.66 — |
+0.34
|
$156.75M — | $7.07K — | $14.12 — | $15.07 — | $156.75M — | 0 | -$0.89 — |
|
|
Innate Pharma
IPHA
US
|
$1.40 — |
0
|
$156.38M — | $40.00 — | $1.38 — | $1.41 — | $156.38M — | 0 | -$0.59 — |
|
|
Reconnaissance Energy Africa
RECAF
US
|
$0.38 — |
+2.99
|
$155.99M — | $80.00K — | $0.38 — | $0.38 — | $155.99M — | 0 | -$0.02 — |
|
|
Lee Enterprises
LEE
US
|
$6.98 — |
-0.29
|
$155.60M — | $3.88K — | $6.89 — | $7.12 — | $155.60M — | 0 | -$1.26 — |
|
|
Voya Glbl Advantage and Premium
IGA
US
|
$10.15 — |
+1.5
|
$154.56M — | $26.07K — | $9.86 — | $10.07 — | $154.56M — | 8.25 | $1.22 — |
|
|
Duluth
DLTH
US
|
$4.06 — |
-0.49
|
$154.30M — | $14.95K — | $4.05 — | $4.27 — | $154.30M — | 22.55 | $0.18 — |
|
|
First Reliance Bancshares
FSRL
US
|
$19.46 — |
-0.15
|
$153.64M — | $1.82K — | $19.34 — | $19.63 — | $153.64M — | 13.32 | $1.46 — |
|
|
Seven Hills Realty Trust
SEVN
US
|
$6.73 — |
-0.44
|
$153.62M — | $9.02K — | $6.62 — | $6.75 — | $153.62M — | 8.30 | $0.81 — |
|
|
TPG Mortgage Investment Trust
MITT
US
|
$4.83 — |
-3.21
|
$153.61M — | $213.70K — | $4.79 — | $5.01 — | $153.61M — | 6.52 | $0.74 — |
|
|
Bonterra Energy
BNEFF
US
|
$4.27 — |
-3.83
|
$153.40M — | $5.00 — | $4.27 — | $4.27 — | $153.40M — | 0 | -$0.05 — | ||
Duos
DUOT
US
|
$4.86 — |
+2.75
|
$152.96M — | $622.64K — | $4.80 — | $5.10 — | $152.96M — | 4.04 | $1.20 — |
|
|
Orion Properties
ONL
US
|
$2.67 — |
+13.83
|
$152.59M — | $528.23K — | $2.32 — | $2.71 — | $152.59M — | 0 | -$1.68 — |
|
|
Assertio Holdings Inc
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — |
|
|
Gabelli Hlthcr & Wellness Trust
GRX
US
|
$10.42 — |
-0.19
|
$151.56M — | $2.23K — | $10.20 — | $10.42 — | $151.56M — | 18.28 | $0.57 — |
|
|
Sangoma
SANG
US
|
$4.52 — |
+1.12
|
$151.44M — | $33.29K — | $4.50 — | $4.52 — | $151.44M — | 0 | -$2.44 — |
|
|
ALX Oncology
ALXO
US
|
$1.09 — |
-4.78
|
$151.41M — | $115.91K — | $1.09 — | $1.16 — | $151.41M — | 0 | -$1.13 — |
|
|
Inogen
INGN
US
|
$5.70 — |
-15.81
|
$151.27M — | $381.07K — | $5.05 — | $6.35 — | $151.27M — | 0 | -$0.92 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
