Result Page 43 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reconnaissance Energy Africa
RECAF
US
|
$0.43 — |
+0.47
|
$178.86M — | $214.83K — | $0.41 — | $0.43 — | $178.86M — | 0 | -$0.03 — | ||
Amplify Energy
AMPY
US
|
$4.31 — |
-4.22
|
$178.68M — | $449.15K — | $4.30 — | $4.44 — | $178.68M — | 8.45 | $0.51 — | ||
Westwood
WHG
US
|
$18.70 — |
-0.64
|
$178.46M — | $14.56K — | $18.63 — | $19.00 — | $178.46M — | 21.49 | $0.87 — | ||
Medical Facilities
MFCSF
US
|
$11.00 — |
0
|
$178.34M — | $200.00 — | $11.00 — | $11.00 — | $178.34M — | 11.95 | $0.92 — | ||
Unisys
UIS
US
|
$2.44 — |
+1.67
|
$177.91M — | $590.29K — | $2.40 — | $2.48 — | $177.91M — | 0 | -$5.90 — | ||
PEDEVCO
PED
US
|
$13.38 — |
+3.24
|
$177.85M — | $43.01K — | $12.59 — | $13.38 — | $177.85M — | 0 | -$2.68 — | ||
Ampco-Pittsburgh
AP
US
|
$8.60 — |
+2.99
|
$177.66M — | $73.54K — | $8.31 — | $8.67 — | $177.66M — | 0 | -$2.94 — | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.10 — |
-0.42
|
$177.43M — | $160.29K — | $7.08 — | $7.15 — | $177.43M — | 8.55 | $0.83 — | ||
BV Financial
BVFL
US
|
$20.83 — |
-2.44
|
$176.44M — | $11.00K — | $20.83 — | $21.23 — | $176.44M — | 14.07 | $1.48 — | ||
Applied Energetics
AERG
US
|
$0.76 — |
+7.9
|
$176.03M — | $114.47K — | $0.71 — | $0.80 — | $176.03M — | 0 | -$0.08 — | ||
Minerva Neurosciences
NERV
US
|
$3.69 — |
+0.68
|
$175.95M — | $148.43K — | $3.59 — | $3.81 — | $175.95M — | 0 | -$36.11 — | ||
MainStreet Bancshares
MNSB
US
|
$24.67 — |
0
|
$175.68M — | $26.05K — | $24.67 — | $25.24 — | $175.68M — | 12.15 | $2.03 — | ||
AirSculpt
AIRS
US
|
$2.43 — |
+5.19
|
$175.19M — | $1.08M — | $2.34 — | $2.46 — | $175.19M — | 0 | -$0.18 — | ||
Domo
DOMO
US
|
$3.72 — |
-1.06
|
$174.97M — | $1.31M — | $3.65 — | $3.82 — | $174.97M — | 0 | -$0.96 — | ||
Greenland Resources
GRLRF
US
|
$1.29 — |
+12.17
|
$174.43M — | $183.68K — | $1.27 — | $1.42 — | $174.43M — | 0 | -$0.04 — | ||
RADCOM
RDCM
US
|
$10.40 — |
+0.29
|
$174.08M — | $69.78K — | $10.32 — | $10.42 — | $174.08M — | 24.76 | $0.42 — | ||
Sandfire Resources America
SRAFF
US
|
$0.17 — |
-5.56
|
$173.97M — | $43.00K — | $0.18 — | $0.18 — | $173.97M — | 0 | -$0.01 — | ||
Southern Silver Exploration
SSVFF
US
|
$0.42 — |
-2.55
|
$173.56M — | $28.81K — | $0.41 — | $0.43 — | $173.56M — | 0 | -$0.02 — | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$2.73 — |
0
|
$172.98M — | $209.86K — | $2.71 — | $2.74 — | $172.98M — | 7.58 | $0.36 — | ||
Eagle Bancorp Montana
EBMT
US
|
$21.71 — |
-1.59
|
$172.93M — | $24.41K — | $21.64 — | $22.02 — | $172.93M — | 10.59 | $2.05 — | ||
James River
JRVR
US
|
$3.73 — |
+1.08
|
$172.51M — | $369.24K — | $3.69 — | $3.77 — | $172.51M — | 8.47 | $0.44 — | ||
MediWound
MDWD
US
|
$13.31 — |
-0.67
|
$171.84M — | $72.41K — | $13.00 — | $13.49 — | $171.84M — | 0 | -$2.16 — | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.34 — |
-0.37
|
$171.81M — | $129.39K — | $5.29 — | $5.37 — | $171.81M — | 4.72 | $1.13 — | ||
Highland Global Allocation Fund
HGLB
US
|
$7.28 — |
+0.83
|
$171.74M — | $55.63K — | $7.20 — | $7.31 — | $171.74M — | 18.19 | $0.40 — | ||
Atomera Incorporated
ATOM
US
|
$4.39 — |
+6.55
|
$171.32M — | $561.31K — | $4.15 — | $4.48 — | $171.32M — | 0 | -$0.65 — | ||
PPX Mining
SNNGF
US
|
$0.19 — |
0
|
$170.97M — | $10.00K — | $0.19 — | $0.19 — | $170.97M — | 0 | -$0.02 — | ||
Baozun
BZUN
US
|
$2.94 — |
+2.98
|
$170.65M — | $180.67K — | $2.81 — | $2.96 — | $170.65M — | 0 | -$0.35 — | ||
SKYX Platforms
SKYX
US
|
$1.26 — |
-0.79
|
$170.64M — | $474.80K — | $1.25 — | $1.31 — | $170.64M — | 0 | -$0.29 — | ||
FinWise Bancorp
FINW
US
|
$12.26 — |
-2.15
|
$170.20M — | $39.73K — | $11.99 — | $12.61 — | $170.20M — | 12.77 | $0.96 — | ||
Aimia
AIMFF
US
|
$1.93 — |
-0.52
|
$170.09M — | $1.30K — | $1.95 — | $1.95 — | $170.09M — | 0 | -$0.01 — | ||
Amarc Resources
AXREF
US
|
$0.69 — |
-1.43
|
$169.44M — | $3.00K — | $0.69 — | $0.70 — | $169.44M — | 69.00 | $0.01 — | ||
Maple Gold Mines
MGMLF
US
|
$2.28 — |
+9.62
|
$169.36M — | $29.50K — | $2.10 — | $2.30 — | $169.36M — | 0 | -$0.12 — | ||
Aftermath Silver
AAGFF
US
|
$0.49 — |
-1.98
|
$169.11M — | $26.63K — | $0.49 — | $0.50 — | $169.11M — | 0 | -$0.03 — | ||
Ellsworth Growth and Income Fund
ECF
US
|
$12.38 — |
+1.23
|
$169.08M — | $14.52K — | $12.27 — | $12.38 — | $169.08M — | 3.91 | $3.16 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.59 — |
+2.55
|
$168.85M — | $52.46K — | $0.60 — | $0.62 — | $168.85M — | 0 | -$0.01 — | ||
CuriosityStream
CURI
US
|
$2.84 — |
+2.16
|
$168.52M — | $413.48K — | $2.81 — | $2.88 — | $168.52M — | 0 | -$0.01 — | ||
Western Asset Global High Income Fund
EHI
US
|
$5.56 — |
+0.18
|
$168.47M — | $39.23K — | $5.55 — | $5.60 — | $168.47M — | 7.83 | $0.71 — | ||
Shutterstock
SSTK
US
|
$4.53 — |
-0.22
|
$167.37M — | $796.16K — | $4.41 — | $4.58 — | $167.37M — | 0 | -$5.73 — | ||
Outlook Therapeutics
OTLK
US
|
$0.69 — |
+5.16
|
$167.08M — | $2.86M — | $0.65 — | $0.69 — | $167.08M — | 0 | -$0.70 — | ||
Seven Hills Realty Trust
SEVN
US
|
$7.33 — |
-0.14
|
$166.07M — | $144.20K — | $7.30 — | $7.41 — | $166.07M — | 10.77 | $0.68 — | ||
King Copper Discovery
TBXXF
US
|
$0.52 — |
+0.78
|
$166.02M — | $12.11K — | $0.51 — | $0.54 — | $166.02M — | 0 | -$0.03 — | ||
Quantum-Si incorporated
QSI
US
|
$0.76 — |
+1.45
|
$165.45M — | $1.12M — | $0.75 — | $0.77 — | $165.45M — | 0 | -$0.46 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$2.57 — |
+3.63
|
$164.96M — | $764.75K — | $2.41 — | $2.60 — | $164.96M — | 0 | -$2.11 — | ||
Invesco Bond Fund
VBF
US
|
$14.40 — |
+0.21
|
$164.52M — | $89.98K — | $14.30 — | $14.43 — | $164.52M — | 14.11 | $1.02 — | ||
D-BOX
DBOXF
US
|
$0.74 — |
-1.33
|
$164.42M — | $36.30K — | $0.73 — | $0.76 — | $164.42M — | 12.33 | $0.06 — | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.26 — |
-0.44
|
$164.38M — | $363.78K — | $2.25 — | $2.27 — | $164.38M — | 13.29 | $0.17 — | ||
Scottie Resources
SCTSF
US
|
$2.13 — |
+0.71
|
$164.17M — | $2.10K — | $2.11 — | $2.20 — | $164.17M — | 0 | -$0.15 — | ||
K2 Gold
KTGDF
US
|
$0.62 — |
+2.13
|
$164.06M — | $1.50K — | $0.61 — | $0.62 — | $164.06M — | 0 | -$0.03 — | ||
Humacyte
HUMA
US
|
$0.59 — |
+0.75
|
$163.90M — | $3.40M — | $0.57 — | $0.61 — | $163.90M — | 0 | -$0.52 — | ||
WW
WW
US
|
$16.39 — |
+1.8
|
$163.88M — | $273.38K — | $15.78 — | $17.16 — | $163.88M — | 1.60 | $10.23 — | ||
Studio City
MSC
US
|
$0.85 — |
-14.13
|
$163.72M — | $64.06K — | $0.84 — | $1.00 — | $163.72M — | 0 | -$0.27 — | ||
Kore
KORE
US
|
$9.25 — |
0
|
$163.01M — | $77.40K — | $9.25 — | $9.26 — | $163.01M — | 0 | -$3.85 — | ||
Syrah Resources
SYAAF
US
|
$0.07 — |
-6.67
|
$162.53M — | $207.00K — | $0.07 — | $0.07 — | $162.53M — | 0 | -$0.08 — | ||
MediciNova
MNOV
US
|
$3.30 — |
-0.6
|
$162.43M — | $666.37K — | $3.03 — | $3.40 — | $162.43M — | 0 | -$0.21 — | ||
Niu Technologies
NIU
US
|
$2.06 — |
-0.48
|
$161.58M — | $533.73K — | $2.03 — | $2.17 — | $161.58M — | 0 | -$0.37 — | ||
Organigram Global
OGI
US
|
$1.12 — |
+6.67
|
$161.45M — | $783.07K — | $1.05 — | $1.13 — | $161.45M — | 2.60 | $0.43 — | ||
Lucid Diagnostics
LUCD
US
|
$0.84 — |
+7.56
|
$161.37M — | $1.38M — | $0.77 — | $0.85 — | $161.37M — | 0 | -$0.41 — | ||
Ellington Credit Company
EARN
US
|
$4.28 — |
+1.18
|
$160.79M — | $107.42K — | $4.24 — | $4.30 — | $160.79M — | 15.28 | $0.28 — | ||
Lee Enterprises, Incorporated
LEE
US
|
$7.20 — |
-1.77
|
$160.50M — | $28.95K — | $7.15 — | $7.45 — | $160.50M — | 0 | -$1.26 — | ||
OneWater Marine
ONEW
US
|
$9.57 — |
+4.7
|
$159.49M — | $147.86K — | $9.10 — | $9.81 — | $159.49M — | 0 | -$7.66 — | ||
Dynacor
DNGDF
US
|
$3.80 — |
-0.52
|
$159.41M — | $200.00 — | $3.80 — | $3.83 — | $159.41M — | 7.75 | $0.49 — | ||
Duluth
DLTH
US
|
$4.18 — |
-2.22
|
$159.05M — | $75.51K — | $4.04 — | $4.24 — | $159.05M — | 24.61 | $0.17 — | ||
SITE Centers
SITC
US
|
$3.02 — |
+2.37
|
$158.48M — | $883.43K — | $2.96 — | $3.05 — | $158.48M — | 1.25 | $2.41 — | ||
Armata Pharmaceuticals
ARMP
US
|
$4.26 — |
+1.91
|
$158.40M — | $82.72K — | $4.17 — | $4.35 — | $158.40M — | 0 | -$5.29 — | ||
BCB Bancorp
BCBP
US
|
$8.70 — |
-0.23
|
$157.49M — | $295.42K — | $8.69 — | $8.85 — | $157.49M — | 0 | -$1.11 — | ||
Golconda Gold
GGGOF
US
|
$2.20 — |
+0.92
|
$157.45M — | $6.60K — | $2.14 — | $2.23 — | $157.45M — | 11.00 | $0.20 — | ||
Atrium Therapeutics
RNA
US
|
$9.19 — |
+2.68
|
$157.20M — | $481.27K — | $8.94 — | $9.34 — | $157.20M — | 0 | -$5.44 — | ||
Surge Copper
SRGXF
US
|
$0.40 — |
-2.73
|
$156.86M — | $10.50K — | $0.43 — | $0.43 — | $156.86M — | 0 | -$0.01 — | ||
LifeMD
LFMD
US
|
$3.23 — |
+0.16
|
$155.45M — | $622.44K — | $3.19 — | $3.31 — | $155.45M — | 0 | -$0.53 — | ||
Burning Rock Biotech
BNR
US
|
$14.73 — |
+3.48
|
$155.35M — | $9.97K — | $14.47 — | $15.43 — | $155.35M — | 0 | -$0.84 — | ||
AKITA Drilling
AKTAF
US
|
$2.70 — |
-0.37
|
$155.24M — | $331.00 — | $2.70 — | $2.85 — | $155.24M — | 0 | -$0.10 — | ||
Patagonia Gold
HGLD
US
|
$0.33 — |
0
|
$155.02M — | $10.00K — | $0.31 — | $0.31 — | $155.02M — | 0 | -$0.02 — | ||
Eloro Resources
ELRRF
US
|
$1.29 — |
-1.53
|
$154.37M — | $650.00 — | $1.30 — | $1.35 — | $154.37M — | 0 | -$0.06 — | ||
Spruce Biosciences
SPRB
US
|
$53.70 — |
+1.23
|
$154.33M — | $90.15K — | $53.07 — | $55.05 — | $154.33M — | 0 | -$38.42 — | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$6.45 — |
0
|
$154.06M — | $27.35K — | $6.44 — | $6.46 — | $154.06M — | 8.37 | $0.77 — | ||
The Eastern Company
EML
US
|
$25.60 — |
+0.04
|
$154.05M — | $7.05K — | $24.82 — | $25.76 — | $154.05M — | 19.24 | $1.33 — | ||
Mega Uranium
MGAFF
US
|
$0.40 — |
+5.26
|
$153.96M — | $21.50K — | $0.39 — | $0.40 — | $153.96M — | 40.00 | $0.01 — | ||
First Reliance Bancshares
FSRL
US
|
$19.50 — |
0
|
$153.95M — | $201.00 — | $19.35 — | $19.58 — | $153.95M — | 12.50 | $1.56 — | ||
Bonterra Energy
BNEFF
US
|
$4.28 — |
-5.73
|
$153.76M — | $15.35K — | $4.28 — | $4.43 — | $153.76M — | 0 | -$0.05 — | ||
China Automotive Systems
CAAS
US
|
$5.08 — |
+0.79
|
$153.27M — | $9.12K — | $4.90 — | $5.10 — | $153.27M — | 2.67 | $1.90 — | ||
Atlantic Lithium
ALLIF
US
|
$0.19 — |
0
|
$152.29M — | $29.94K — | $0.19 — | $0.20 — | $152.29M — | 0 | -$0.01 — | ||
Cellectis
CLLS
US
|
$1.51 — |
-1.31
|
$152.09M — | $88.89K — | $1.46 — | $1.55 — | $152.09M — | 0 | -$0.64 — | ||
WhiteHorse Finance
WHF
US
|
$7.08 — |
-0.56
|
$152.05M — | $189.29K — | $6.97 — | $7.22 — | $152.05M — | 9.07 | $0.78 — | ||
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
Mammoth Energy Services
TUSK
US
|
$3.14 — |
-1.26
|
$151.12M — | $89.62K — | $3.13 — | $3.22 — | $151.12M — | 0 | -$0.45 — | ||
Codexis
CDXS
US
|
$1.38 — |
+1.47
|
$151.12M — | $539.72K — | $1.35 — | $1.43 — | $151.12M — | 0 | -$0.33 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.67 — |
-0.81
|
$151.09M — | $3.93M — | $0.67 — | $0.71 — | $151.09M — | 0 | -$0.51 — | ||
eGain
EGAN
US
|
$5.77 — |
+7.65
|
$151.01M — | $303.54K — | $5.40 — | $5.81 — | $151.01M — | 18.03 | $0.32 — | ||
Bassett Furniture Industries, Incorporated
BSET
US
|
$17.43 — |
-2.02
|
$150.91M — | $14.72K — | $17.13 — | $17.79 — | $150.91M — | 27.23 | $0.64 — | ||
Aemetis
AMTX
US
|
$2.09 — |
-3.24
|
$150.83M — | $1.46M — | $2.06 — | $2.22 — | $150.83M — | 0 | -$0.86 — | ||
Nyxoah
NYXH
US
|
$1.48 — |
0
|
$150.72M — | $59.76K — | $1.46 — | $1.50 — | $150.72M — | 0 | -$2.51 — | ||
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$8.93 — |
-0.45
|
$150.13M — | $43.77K — | $8.89 — | $8.98 — | $150.13M — | 5.54 | $1.61 — | ||
Hemisphere Energy
HMENF
US
|
$1.59 — |
-3.82
|
$149.57M — | $2.28K — | $1.58 — | $1.63 — | $149.57M — | 6.61 | $0.24 — | ||
BankFinancial
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
Oceanic Iron Ore
FEOVF
US
|
$0.57 — |
+1.79
|
$149.06M — | $6.00K — | $0.54 — | $0.55 — | $149.06M — | 0 | -$0.47 — | ||
Alligator Energy
ALGEF
US
|
$0.03 — |
+0.98
|
$148.88M — | $10.00K — | $0.04 — | $0.04 — | $148.88M — | 0 | $0.00 — | ||
JELD-WEN Holding
JELD
US
|
$1.71 — |
-2.84
|
$148.37M — | $991.13K — | $1.68 — | $1.78 — | $148.37M — | 0 | -$6.06 — | ||
KORU Medical Systems
KRMD
US
|
$3.23 — |
0
|
$148.36M — | $265.26K — | $3.20 — | $3.27 — | $148.36M — | 0 | -$0.04 — | ||
Corbus Pharmaceuticals
CRBP
US
|
$7.65 — |
+2.27
|
$147.96M — | $498.55K — | $7.42 — | $7.79 — | $147.96M — | 0 | -$6.11 — | ||
Immunic
IMUX
US
|
$10.83 — |
+1.98
|
$147.77M — | $468.62K — | $10.49 — | $11.07 — | $147.77M — | 0 | -$3.55 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
