$3.36T
Total marketcap
$119.73B
Total volume
BTC 61.66%     ETH 8.94%
Dominance

Result Page 43 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FS Bancorp  FSBW $37.78
-0.37
$290.81M $1.41K $37.63 $37.86 $290.81M 8.76 $4.31
Putnam Municipal Opportunities Trust  PMO $9.81
+0.2
$290.34M $23.88K $9.78 $9.82 $290.34M 4.56 $2.15
Neuberger Berman Municipal Fund  NBH $9.8
-0.38
$290.33M $101.62K $9.76 $9.88 $290.33M 5.66 $1.73
Weyco  WEYS $30.28
+0.37
$290.05M $2.46K $29.71 $30.28 $290.05M 9.96 $3.04
Pioneer Bancorp  PBFS $11.53
0
$290.01M $251 $11.53 $11.53 $290.01M 16.01 $0.72
Southern First Bancshares  SFST $35.5
-0.64
$289.99M $484 $35.5 $35.5 $289.99M 15.77 $2.25
Gossamer Bio  GOSS $1.28
-0.39
$289.81M $374.47K $1.25 $1.3 $289.81M 0 -$0.22
Ranger Energy Services  RNGR $12.88
+0.19
$289.66M $137.71K $12.77 $13.16 $289.66M 14.63 $0.88
Lotus Resources  LTSRF $0.1199
+6.09
$289.11M $18.8K $0.1199 $0.1199 $289.11M 0 -$0.01
Arafura Rare Earths  ARAFF $0.11
-9.83
$288.1M $45.97K $0.11 $0.11 $288.1M 0 -$0.01
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.2
-0.38
$287.7M $107.5K $5.19 $5.23 $287.7M 0 -$0.6
Marine Products  MPX $8.22
-0.12
$287.33M $3.51K $8.15 $8.39 $287.33M 19.11 $0.43
XOMA Royalty  XOMA $24.01
-1.09
$287.27M $4.36K $23.51 $24.23 $287.27M 0 -$0.73
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.33
+0.3
$286.67M $8.16K $20.12 $20.44 $286.67M 9.72 $2.09
Aviat Networks  AVNW $22.51
+1.12
$286.67M $36.56K $21.34 $22.51 $286.67M 0 -$0.19
Orogen Royalties  OGNRF $1.42
0
$286.62M $3.96K $1.41 $1.43 $286.62M 142.00 $0.01
RBB Bancorp  RBB $16.12
-1.01
$285.88M $6.35K $16.11 $16.41 $285.88M 13.77 $1.17
Virtus Global Dividend & Income Fund  ZTR $6.05
-0.66
$285.83M $64.25K $6.02 $6.09 $285.83M 10.72 $0.56
Global Water Resources  GWRS $10.4
+0.34
$285.35M $6.99K $10.27 $10.4 $285.35M 45.19 $0.23
OneConnect Financial Technology  OCFT $7.17
+1.7
$284.95M $25.24K $7.02 $7.19 $284.95M 0 -$2.51
Olema Pharmaceuticals  OLMA $4.16
-0.72
$284.63M $241.38K $4.1 $4.29 $284.63M 0 -$2
Citizens & Northern  CZNC $18.36
-0.46
$284.4M $4.89K $18.28 $18.37 $284.4M 10.48 $1.75
Backblaze  BLZE $5.18
+1.37
$284.22M $109.09K $5.01 $5.22 $284.22M 0 -$1.01
Bioceres Crop  BIOX $4.7
-2.69
$284.13M $31.4K $4.57 $4.73 $284.13M 235.00 $0.02
Cidara Therapeutics  CDTX $21.83
-2.61
$283.07M $31.28K $21.59 $22.44 $283.07M 0 -$26.67
Entrada Therapeutics  TRDA $7.45
+0.54
$282.75M $25.83K $7.29 $7.61 $282.75M 12.84 $0.58
trivago  TRVG $4.01
+2.39
$282.64M $25.46K $3.89 $4.03 $282.64M 0 -$0.4
CuriosityStream  CURI $4.92
+2.23
$282.4M $187.06K $4.75 $4.95 $282.4M 0 -$0.14
Alpha Teknova  TKNO $5.28
-3.66
$282.17M $169.38K $5.15 $5.53 $282.17M 0 -$0.46
Ondas  ONDS $1.57
-7.03
$282.13M $8.37M $1.53 $1.7 $282.13M 0 -$0.59
Northeast Community Bancorp  NECB $22.09
0
$281.16M $5.19K $21.94 $22.14 $281.16M 6.42 $3.44
NewHold Inv  NHIC $10.18
0
$281.1M $58 $10.18 $10.18 $281.1M 0 $0
Amarin  AMRN $13.55
-2.42
$280.48M $31.59K $13.39 $14.01 $280.48M 0 -$4.4
NACCO Industries  NC $37.64
+1.58
$280.08M $1.34K $37.26 $37.64 $280.08M 8.12 $4.63
PCB Bancorp  PCB $19.57
-0.74
$279.96M $2.7K $19.53 $19.78 $279.96M 10.08 $1.94
Nuveen California Municipal Value Fund  NCA $8.46
+0.06
$279.93M $7.47K $8.43 $8.47 $279.93M 15.95 $0.53
Radiant Logistics  RLGT $5.94
-1.25
$279.79M $43.36K $5.91 $5.98 $279.79M 16.95 $0.35
Atea Pharmaceuticals  AVIR $3.27
+2.35
$279.42M $148.65K $3.17 $3.32 $279.42M 0 -$1.65
Paysign  PAYS $5.15
+0.49
$279.22M $132.64K $5.06 $5.2 $279.22M 46.81 $0.11
Smart Share Global  EM $1.1
-1.09
$278.39M $13.35K $1.1 $1.13 $278.39M 0 -$0.01
LMP Capital and Income Fund  SCD $15.7
+0.32
$278.01M $32.05K $15.55 $15.77 $278.01M 3.17 $4.95
Niu Technologies  NIU $3.57
+6.1
$277.94M $1.1M $3.3 $3.62 $277.94M 0 -$0.31
Abaxx  ABXXF $7.98
-2.33
$277.78M $3.21K $7.98 $8.15 $277.78M 0 -$1.1
Digimarc  DMRC $12.88
-0.46
$277.59M $23.07K $12.54 $12.92 $277.59M 0 -$1.88
DBV  DBVT $10.12
+5.85
$276.76M $17.08K $9.76 $10.12 $276.76M 0 -$5.75
Nature's Sunshine Products  NATR $14.96
+1
$276.21M $18.8K $14.67 $15.12 $276.21M 28.22 $0.53
BNY Mellon Strategic Municipal Bond Fund  DSM $5.58
+0.18
$275.81M $56.23K $5.57 $5.59 $275.81M 8.45 $0.66
The RMR  RMR $16.34
+1.68
$275.77M $30.21K $15.91 $16.37 $275.77M 13.61 $1.2
Unit  UNTC $27.97
-3.18
$275.61M $4.06K $27 $27.97 $275.61M 5.66 $4.94
Regional Management  RM $27.72
-1.56
$275M $7.06K $27.66 $28.51 $275M 8.45 $3.28
AMC Networks  AMCX $6.1
-1.31
$274.02M $81.76K $6.06 $6.17 $274.02M 0 -$5.79
AerSale  ASLE $5.84
+0.69
$273.67M $57.57K $5.71 $5.84 $273.67M 0 -$0.11
Citizens Financial Services  CZFS $56.92
0
$273.63M $253 $56.92 $56.92 $273.63M 9.63 $5.91
NewtekOne  NEWT $10.39
-0.53
$273.56M $77.92K $10.25 $10.46 $273.56M 5.38 $1.93
Limoneira Company  LMNR $15.13
+0.13
$273.38M $15.53K $15 $15.22 $273.38M 0 -$0.13
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.55
-0.4
$273.27M $19.2K $14.53 $14.58 $273.27M 14.40 $1.01
Perspective Therapeutics  CATX $3.68
+1.94
$273.16M $419.79K $3.52 $3.73 $273.16M 0 -$1.23
AudioCodes  AUDC $9.26
-0.43
$272.92M $12.14K $9.16 $9.35 $272.92M 16.53 $0.56
Japan Smaller Capitalization Fund  JOF $9.63
-0.21
$272.86M $113.41K $9.61 $9.66 $272.86M 35.66 $0.27
TriplePoint Venture Growth BDC  TPVG $6.78
+1.8
$272.78M $140.9K $6.56 $6.78 $272.78M 7.29 $0.93
Templeton Emerging Markets Income Fund  TEI $5.77
-1.2
$272.51M $89.27K $5.76 $5.83 $272.51M 18.03 $0.32
Park Aerospace  PKE $13.71
-0.51
$272.15M $8.12K $13.66 $13.8 $272.15M 47.27 $0.29
Bankwell Financial  BWFG $34.51
-0.83
$271.71M $4.07K $34.23 $34.88 $271.71M 21.30 $1.62
Health Catalyst  HCAT $3.9
+0.52
$271.44M $168.95K $3.62 $3.94 $271.44M 0 -$1.15
Invesco Municipal Income Opportunities Trust  OIA $5.67
-0.12
$270.53M $61.8K $5.67 $5.69 $270.53M 15.33 $0.37
BlackRock Municipal Income Quality Trust  BYM $10.44
0
$270.43M $15.72K $10.41 $10.46 $270.43M 54.94 $0.19
Tile Shop  TTSH $6.05
-0.41
$270.39M $8.17K $5.99 $6.07 $270.39M 604.50 $0.01
Viemed Healthcare  VMD $6.83
+1.19
$269.95M $20.14K $6.66 $6.84 $269.95M 22.76 $0.3
James River  JRVR $5.88
-1.84
$269.85M $66.85K $5.87 $5.98 $269.85M 0 -$2.95
EML Payments  EMCHF $0.6999
0
$269.27M $68.5K $0.6999 $0.6999 $269.27M 35.00 $0.02
The Taiwan Fund  TWN $42.22
-0.77
$269.06M $1.76K $42 $42.22 $269.06M 11.66 $3.62
Western Asset High Yield Defined Opportunity Fund  HYI $11.87
<0.01
$269.03M $26.49K $11.83 $11.89 $269.03M 9.20 $1.29
Vanda Pharmaceuticals  VNDA $4.56
-0.44
$268.74M $76.78K $4.5 $4.58 $268.74M 0 -$0.76
Quad/Graphics  QUAD $5.3
+0.61
$268.35M $59.34K $5.22 $5.32 $268.35M 0 -$0.36
MVB Financial  MVBF $20.59
+0.34
$267.56M $11.02K $20.26 $20.63 $267.56M 14.10 $1.46
Western Copper and Gold  WRN $1.34
-2.54
$267.01M $88.43K $1.34 $1.37 $267.01M 0 -$0.03
Rivernorth Managed Duration Municipal Income Fund  RMM $13.5
+0.1
$266.39M $9.41K $13.46 $13.57 $266.39M 17.08 $0.79
Integra Resources  ITRG $1.58
-3.96
$266.18M $454.82K $1.56 $1.65 $266.18M 0 -$0.01
Tonix Pharmaceuticals Holding  TNXP $36.13
-2.27
$265.82M $188.1K $35.77 $37.42 $265.82M 0.10 $356.28
908 Devices  MASS $7.39
+2.78
$265.01M $173.55K $6.86 $7.43 $265.01M 0 -$2.22
Annexon  ANNX $2.42
-1.02
$264.96M $304.49K $2.37 $2.48 $264.96M 0 -$1.17
Abrdn Global Dynamic Dividend Fund  AGD $10.66
+0.14
$264.94M $115.07K $10.63 $10.69 $264.94M 4.88 $2.18
Nouveau Monde Graphite  NMG $1.74
0
$264.93M $8.31K $1.71 $1.75 $264.93M 0 -$0.26
Asure Software  ASUR $9.75
-0.1
$264.75M $5.64K $9.65 $9.8 $264.75M 0 -$0.53
Colony Bankcorp  CBAN $15.17
-0.07
$264.62M $27.87K $15.11 $15.25 $264.62M 10.53 $1.44
EMX Royalty  EMX $2.45
-1.29
$264.38M $107.64K $2.44 $2.48 $264.38M 0 $0
The First Bancorp  FNLC $23.59
-0.42
$264.26M $2.1K $23.59 $24.28 $264.26M 9.36 $2.52
Erdene Resource Development  ERDCF $0.7199
0
$263.39M $6K $0.7199 $0.7199 $263.39M 0 -$0.01
Morgan Stanley India Investment Fund  IIF $27.26
-1.45
$263.3M $7.23K $27.22 $27.38 $263.3M 4.29 $6.34
Allspring Multi-Sector Income Fund  ERC $9.37
+0.57
$262.94M $28.87K $9.33 $9.37 $262.94M 6.89 $1.36
Kopin  KOPN $1.68
+2.44
$262.89M $871.73K $1.62 $1.69 $262.89M 0 -$0.08
Cerus Corporation  CERS $1.38
-2.48
$262.84M $201.93K $1.35 $1.39 $262.84M 0 -$0.1
MFS Charter Income Trust  MCR $6.3
+0.14
$262.81M $6.24K $6.28 $6.3 $262.81M 8.74 $0.72
Contango Ore  CTGO $20.91
-0.33
$262.49M $36.85K $20.61 $21.49 $262.49M 0 -$3.23
Waldencast  WALD $2.13
-2.74
$262.01M $15.22K $2.11 $2.16 $262.01M 0 -$0.39
Traeger  COOK $1.93
-4.93
$261.88M $243.13K $1.92 $2.04 $261.88M 0 -$0.24
Ares Commercial Real Estate  ACRE $4.76
-1.86
$261.83M $172.42K $4.76 $4.87 $261.83M 0 -$0.24
Putnam Managed Municipal Income Trust  PMM $5.86
-0.17
$261.72M $23.7K $5.86 $5.88 $261.72M 4.04 $1.45
TTEC  TTEC $5.47
-1.08
$261.65M $49.16K $5.36 $5.49 $261.65M 0 -$6.66
Funko  FNKO $4.82
-5.03
$261.39M $275.81K $4.8 $5.01 $261.39M 0 -$0.35
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here