$3.46T
Total marketcap
$118.34B
Total volume
BTC 61.69%   •   ETH 9.01%
Dominance

Result Page 43 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19325)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alterola Biotech  ABTI $0.2 —
+15284
$291.9M — $190 — $0.2 — $0.2 — $291.9M — 0 $0 —
Gossamer Bio  GOSS $1.28 —
+3.23
$290.95M — $1.6M — $1.23 — $1.36 — $290.95M — 0 -$0.22 —
XOMA Royalty  XOMA $24.27 —
+1.76
$290.44M — $13.57K — $23.99 — $24.59 — $290.44M — 0 -$0.74 —
Nyxoah  NYXH $7.75 —
+2.79
$290.33M — $19.69K — $7.59 — $7.76 — $290.33M — 0 -$2.3 —
PHX Energy Services  PHXHF $6.37 —
+2.08
$290.2M — $1.32K — $6.28 — $6.37 — $290.2M — 7.07 $0.9 —
Orogen Royalties  OGNRF $1.42 —
-0.7
$290.19M — $29.07K — $1.42 — $1.44 — $290.19M — 142.00 $0.01 —
TriplePoint Venture Growth BDC  TPVG $6.66 —
-3.62
$290.08M — $490.92K — $6.66 — $7 — $290.08M — 7.74 $0.86 —
Putnam Municipal Opportunities Trust  PMO $9.79 —
+0.3
$290.05M — $53.08K — $9.78 — $9.81 — $290.05M — 4.55 $2.15 —
Pioneer Bancorp  PBFS $11.53 —
+1.05
$290.01M — $9.43K — $11.42 — $11.55 — $290.01M — 15.79 $0.73 —
Ranger Energy Services  RNGR $12.85 —
0
$289.1M — $286.87K — $12.53 — $12.85 — $289.1M — 14.60 $0.88 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.22 —
-0.1
$289.08M — $199.27K — $5.2 — $5.24 — $289.08M — 0 -$0.6 —
Industrial Logistics Properties Trust  ILPT $4.37 —
+28.15
$289.04M — $2.09M — $3.5 — $4.45 — $289.04M — 0 -$1.83 —
Philex Mining  PXMFF $0.04 —
-58.3
$289.02M — $278 — $0.05 — $0.05 — $289.02M — 0 $0 —
Weyco  WEYS $30.17 —
+1.99
$288.99M — $9.49K — $29.49 — $30.37 — $288.99M — 9.73 $3.1 —
Entrada Therapeutics  TRDA $7.41 —
-2.37
$288.07M — $80.52K — $7.39 — $7.77 — $288.07M — 13.00 $0.57 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.27 —
-0.78
$288.06M — $36.26K — $20.01 — $20.5 — $288.06M — 9.79 $2.07 —
Virtus Global Dividend & Income Fund  ZTR $6.09 —
-0.49
$287.72M — $118.4K — $6.06 — $6.16 — $287.72M — 10.79 $0.56 —
Marine Products  MPX $8.23 —
+3.39
$287.68M — $21.96K — $8.01 — $8.29 — $287.68M — 18.70 $0.44 —
Amarin  AMRN $13.88 —
+4.75
$287.41M — $124.56K — $13.15 — $13.97 — $287.41M — 0 -$4.4 —
Patriot Battery Metals  PMETF $1.6 —
-12.57
$287.05M — $9.16K — $1.6 — $1.82 — $287.05M — 0 -$0.03 —
Olema Pharmaceuticals  OLMA $4.19 —
+0.48
$286.69M — $1.09M — $4.07 — $4.26 — $286.69M — 0 -$2.01 —
PCB Bancorp  PCB $19.71 —
-1.6
$286.61M — $35.46K — $19.71 — $20.23 — $286.61M — 10.15 $1.94 —
Citizens & Northern  CZNC $18.44 —
+0.66
$285.72M — $51.56K — $18.32 — $18.85 — $285.72M — 10.53 $1.75 —
AudioCodes  AUDC $9.3 —
+4.49
$285.48M — $42.8K — $9.22 — $9.38 — $285.48M — 16.60 $0.56 —
Unit  UNTC $28.89 —
+2.41
$284.68M — $35.06K — $28.09 — $28.89 — $284.68M — 5.70 $5.06 —
Global Water Resources  GWRS $10.36 —
+0.15
$284.67M — $23.25K — $10.32 — $10.54 — $284.67M — 45.04 $0.23 —
GamesGamesGames Technology  SCFR $0.13 —
-22.81
$283.65M — $65.9K — $0.13 — $0.1499 — $283.65M — 0 $0 —
LMP Capital and Income Fund  SCD $15.65 —
-2.25
$283.5M — $45.79K — $15.55 — $16.02 — $283.5M — 3.23 $4.84 —
Radiant Logistics  RLGT $6.01 —
+1.18
$283.33M — $193.87K — $5.95 — $6.06 — $283.33M — 17.17 $0.35 —
Aviat Networks  AVNW $22.26 —
+1.09
$282.53M — $69.67K — $22.12 — $22.45 — $282.53M — 0 -$0.19 —
Abaxx  ABXXF $8.17 —
-1.21
$282.19M — $6.26K — $8.12 — $8.26 — $282.19M — 0 -$1.1 —
Northeast Community Bancorp  NECB $22.09 —
-0.36
$282.18M — $25.16K — $21.86 — $22.28 — $282.18M — 6.44 $3.43 —
Lands' End  LE $9.24 —
+4.29
$281.57M — $447.56K — $8.71 — $9.45 — $281.57M — 66.00 $0.14 —
Smart Share Global  EM $1.11 —
<0.01
$281.46M — $47.45K — $1.09 — $1.12 — $281.46M — 0 -$0.01 —
NewHold Inv  NHIC $10.19 —
+0.1
$281.37M — $1.56K — $10.19 — $10.19 — $281.37M — 0 $0 —
Backblaze  BLZE $5.11 —
+1.39
$280.38M — $292.39K — $5.02 — $5.28 — $280.38M — 0 -$1.01 —
AMC Networks  AMCX $6.18 —
-0.96
$280.35M — $368.38K — $6.09 — $6.37 — $280.35M — 0 -$5.79 —
OneConnect Financial Technology  OCFT $7.05 —
-0.42
$280.23M — $40.14K — $6.96 — $7.17 — $280.23M — 0 -$2.51 —
Nuveen California Municipal Value Fund  NCA $8.45 —
+0.36
$279.76M — $65.37K — $8.42 — $8.46 — $279.76M — 15.94 $0.53 —
trivago  TRVG $3.9 —
-1.76
$279.55M — $59.81K — $3.88 — $4.09 — $279.55M — 0 -$0.4 —
Regional Management  RM $28.16 —
+0.04
$279.36M — $55.98K — $28.08 — $29.4 — $279.36M — 8.58 $3.28 —
Digimarc  DMRC $12.94 —
+3.35
$278.88M — $85.01K — $12.4 — $12.98 — $278.88M — 0 -$1.88 —
Funko  FNKO $5.07 —
-1.17
$278.49M — $812.78K — $4.89 — $5.23 — $278.49M — 0 -$0.35 —
Integra Resources  ITRG $1.64 —
-1.2
$278.39M — $671.57K — $1.6 — $1.67 — $278.39M — 0 -$0.01 —
AerSale  ASLE $5.8 —
-2.36
$278.36M — $282.3K — $5.79 — $6.02 — $278.36M — 0 -$0.11 —
Limoneira Company  LMNR $15.11 —
-1.88
$278.26M — $49.47K — $15.03 — $15.51 — $278.26M — 0 -$0.13 —
Park Aerospace  PKE $13.78 —
-1.57
$277.91M — $31.54K — $13.76 — $14.17 — $277.91M — 47.51 $0.29 —
Paysign  PAYS $5.13 —
+5.45
$277.87M — $391.3K — $4.9 — $5.14 — $277.87M — 42.70 $0.12 —
Athena Bitcoin Global  ABIT $0.05999 —
-3.44
$276.53M — $64.1K — $0.05 — $0.05999 — $276.53M — 0 -$0.27 —
CuriosityStream  CURI $4.81 —
+4.79
$276.24M — $797.54K — $4.56 — $4.84 — $276.24M — 0 -$0.14 —
Templeton Emerging Markets Income Fund  TEI $5.84 —
+0.82
$275.81M — $191.5K — $5.82 — $5.85 — $275.81M — 18.25 $0.32 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.57 —
-0.18
$275.81M — $129.07K — $5.57 — $5.59 — $275.81M — 8.43 $0.66 —
EML Payments  EMCHF $0.6999 —
0
$275.6M — $68.5K — $0.6999 — $0.6999 — $275.6M — 35.00 $0.02 —
Traeger  COOK $2.03 —
+12.78
$275.45M — $683.9K — $1.78 — $2.04 — $275.45M — 0 -$0.24 —
NewtekOne  NEWT $10.44 —
+0.29
$275.01M — $243.69K — $10.42 — $10.78 — $275.01M — 5.38 $1.94 —
James River  JRVR $5.99 —
+2.39
$274.9M — $393.32K — $5.84 — $6.04 — $274.9M — 0 -$3.02 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.61 —
+0.41
$274.37M — $17.27K — $14.58 — $14.64 — $274.37M — 14.46 $1.01 —
Bankwell Financial  BWFG $34.8 —
-0.03
$274.07M — $8.65K — $33.85 — $35.23 — $274.07M — 21.48 $1.62 —
Western Copper and Gold  WRN $1.37 —
0
$274.01M — $373.07K — $1.33 — $1.38 — $274.01M — 0 -$0.03 —
Citizens Financial Services  CZFS $56.92 —
+2.91
$273.63M — $3.29K — $55.12 — $56.92 — $273.63M — 9.63 $5.91 —
Arafura Rare Earths  ARAFF $0.11 —
-9.83
$273.45M — $45.97K — $0.11 — $0.11 — $273.45M — 0 -$0.01 —
Nature's Sunshine Products  NATR $14.81 —
+2.7
$273.44M — $69.89K — $14.64 — $15.12 — $273.44M — 26.92 $0.55 —
Japan Smaller Capitalization Fund  JOF $9.65 —
0
$273.42M — $54.71K — $9.64 — $9.73 — $273.42M — 35.74 $0.27 —
Hyliion  HYLN $1.56 —
+7.59
$273.36M — $873.76K — $1.47 — $1.59 — $273.36M — 0 -$0.32 —
Annexon  ANNX $2.44 —
-2.01
$273.19M — $636.54K — $2.4 — $2.53 — $273.19M — 0 -$1.17 —
Atea Pharmaceuticals  AVIR $3.19 —
+0.95
$273M — $357.29K — $3.16 — $3.28 — $273M — 0 -$1.67 —
Lotus Resources  LTSRF $0.1199 —
+9.52
$272.52M — $473.74K — $0.11 — $0.1199 — $272.52M — 0 -$0.01 —
Invesco Municipal Income Opportunities Trust  OIA $5.71 —
+0.35
$272.23M — $171.29K — $5.66 — $5.72 — $272.23M — 15.43 $0.37 —
Tonix Pharmaceuticals Holding  TNXP $36.97 —
+15.6
$272M — $728.5K — $31.35 — $36.97 — $272M — 0.089 $411.87 —
Tile Shop  TTSH $6.07 —
+0.66
$271.51M — $28.11K — $6 — $6.18 — $271.51M — 607.00 $0.01 —
The Taiwan Fund  TWN $42.55 —
+2.14
$271.16M — $31.06K — $42.22 — $42.87 — $271.16M — 11.50 $3.7 —
The Arena  AREN $5.7 —
+10.25
$271.1M — $342.14K — $5.29 — $6.18 — $271.1M — 16.76 $0.34 —
Ares Commercial Real Estate  ACRE $4.85 —
-1.42
$270.63M — $569.47K — $4.84 — $4.99 — $270.63M — 0 -$0.24 —
Waldencast  WALD $2.19 —
-0.45
$270.62M — $119.06K — $2.15 — $2.23 — $270.62M — 0 -$0.39 —
BlackRock Municipal Income Quality Trust  BYM $10.44 —
0
$270.43M — $90.44K — $10.4 — $10.48 — $270.43M — 54.94 $0.19 —
Health Catalyst  HCAT $3.88 —
+2.24
$270.05M — $401.18K — $3.75 — $3.92 — $270.05M — 0 -$1.15 —
Vanda Pharmaceuticals  VNDA $4.58 —
+1.55
$269.92M — $264.65K — $4.48 — $4.59 — $269.92M — 0 -$0.77 —
NACCO Industries  NC $37.05 —
+2.26
$269.63M — $6.98K — $36.3 — $37.45 — $269.63M — 7.83 $4.73 —
Cerus Corporation  CERS $1.41 —
+6.82
$269.54M — $843.69K — $1.3 — $1.41 — $269.54M — 0 -$0.1 —
Emerita Resources  EMOTF $1.02 —
+23.49
$269.4M — $12.1K — $0.91 — $1.02 — $269.4M — 0 -$0.05 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.87 —
+0.42
$269.02M — $31.5K — $11.84 — $11.89 — $269.02M — 9.13 $1.3 —
Perspective Therapeutics  CATX $3.61 —
+13.88
$267.96M — $2.06M — $3.04 — $3.64 — $267.96M — 0 -$1.23 —
EMX Royalty  EMX $2.48 —
+0.4
$267.82M — $476.64K — $2.45 — $2.49 — $267.82M — 0 $0 —
Morgan Stanley India Investment Fund  IIF $27.66 —
+1.32
$267.17M — $26.63K — $27.48 — $27.66 — $267.17M — 4.30 $6.42 —
Viemed Healthcare  VMD $6.75 —
+1.5
$266.79M — $104.24K — $6.65 — $6.82 — $266.79M — 22.50 $0.3 —
MVB Financial  MVBF $20.52 —
+0.84
$266.65M — $51.24K — $20.38 — $21.36 — $266.65M — 14.05 $1.46 —
The First Bancorp  FNLC $23.69 —
-0.46
$266.61M — $18.19K — $23.52 — $24.15 — $266.61M — 9.43 $2.51 —
Colony Bankcorp  CBAN $15.18 —
-0.59
$266.36M — $37.97K — $15.13 — $15.37 — $266.36M — 10.54 $1.44 —
The RMR  RMR $16.07 —
+1.84
$266.32M — $73.57K — $15.8 — $16.12 — $266.32M — 13.39 $1.2 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.48 —
+0.24
$266.13M — $84.26K — $13.41 — $13.54 — $266.13M — 17.06 $0.79 —
Quad/Graphics  QUAD $5.27 —
+0.38
$265.72M — $198.48K — $5.27 — $5.4 — $265.72M — 0 -$0.36 —
Asure Software  ASUR $9.76 —
+1.77
$265.02M — $38.3K — $9.66 — $9.9 — $265.02M — 0 -$0.54 —
Nouveau Monde Graphite  NMG $1.74 —
-1.69
$264.93M — $53.56K — $1.71 — $1.78 — $264.93M — 0 -$0.26 —
SANUWAVE Health  SNWV $30.95 —
+4.21
$264.8M — $44.24K — $30.05 — $31.38 — $264.8M — 0 -$6.49 —
3D Systems  DDD $1.94 —
+15.48
$264.64M — $6.5M — $1.71 — $1.98 — $264.64M — 0 -$2.43 —
Abrdn Global Dynamic Dividend Fund  AGD $10.64 —
+0.28
$264.56M — $120.01K — $10.6 — $10.7 — $264.56M — 4.88 $2.18 —
TTEC  TTEC $5.53 —
+4.93
$264.52M — $313.46K — $5.21 — $5.59 — $264.52M — 0 -$6.99 —
MFS Charter Income Trust  MCR $6.33 —
+0.04
$264.3M — $43.91K — $6.33 — $6.36 — $264.3M — 8.79 $0.72 —
OptimizeRx  OPRX $13.77 —
-3.5
$263.93M — $261.21K — $13.68 — $14.49 — $263.93M — 0 -$0.81 —
Rayonier Advanced Materials  RYAM $3.95 —
+2.07
$263.76M — $454.07K — $3.92 — $4.06 — $263.76M — 0 -$1.13 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here