$3.41T
Tổng vốn hoá thị trường
$65.08B
Tổng khối lượng
BTC 61.54%   •   ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 43 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Methode Electronics  MEI $8.19 —
+2.37
$292.31M — $146.87K — $8.12 — $8.37 — $292.31M — 0 -$2.59 —
Citizens Financial Services  CZFS $61.38 —
+3.95
$292.15M — $15.07K — $59.9 — $61.41 — $292.15M — 10.28 $5.97 —
Abaxx  ABXXF $8.46 —
-0.47
$291.47M — $23.17K — $8.41 — $8.54 — $291.47M — 0 -$1.1 —
Prothena  PRTA $5.41 —
+6.92
$291.2M — $1.25M — $5.05 — $5.44 — $291.2M — 0 -$2.05 —
AMC Networks  AMCX $6.48 —
-1.82
$291.13M — $355.57K — $6.47 — $6.83 — $291.13M — 0 -$5.79 —
Virtus Global Dividend & Income Fund  ZTR $6.16 —
+0.33
$291.03M — $145.79K — $6.15 — $6.21 — $291.03M — 10.92 $0.56 —
Rimini Street  RMNI $3.17 —
-0.31
$290.96M — $631.08K — $3.11 — $3.24 — $290.96M — 0 -$0.37 —
Johnson Outdoors  JOUT $28.03 —
+2.45
$290.96M — $27.88K — $26.65 — $28.55 — $290.96M — 0 -$4.45 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.11 —
-0.69
$290.61M — $50.11K — $10.1 — $10.17 — $290.61M — 4.74 $2.13 —
Neuberger Berman Municipal Fund  NBH $9.81 —
-0.1
$290.55M — $84.23K — $9.8 — $9.84 — $290.55M — 5.67 $1.73 —
TriplePoint Venture Growth BDC  TPVG $7.19 —
+0.98
$289.27M — $163.22K — $7.11 — $7.24 — $289.27M — 7.73 $0.93 —
Digimarc  DMRC $13.41 —
-2.9
$289.01M — $177.87K — $13.18 — $14.52 — $289.01M — 0 -$1.88 —
Solid Power  SLDP $1.61 —
+13.38
$288.77M — $5.53M — $1.48 — $1.62 — $288.77M — 0 -$0.5 —
Orogen Royalties  OGNRF $1.43 —
-1.38
$288.69M — $105.25K — $1.42 — $1.45 — $288.69M — 143.00 $0.01 —
Cerus Corporation  CERS $1.51 —
+9.42
$288.65M — $4.32M — $1.39 — $1.58 — $288.65M — 0 -$0.1 —
Pioneer Bancorp  PBFS $11.47 —
+1.41
$288.5M — $6.69K — $11.36 — $11.53 — $288.5M — 15.93 $0.72 —
Putnam Municipal Opportunities Trust  PMO $9.74 —
-0.31
$288.27M — $126.29K — $9.71 — $9.79 — $288.27M — 4.53 $2.15 —
Citizens & Northern  CZNC $18.57 —
+2.77
$287.73M — $62.35K — $18.1 — $18.55 — $287.73M — 10.61 $1.75 —
Montauk Renewables  MNTK $2.02 —
+6.32
$287.72M — $116.46K — $1.91 — $2.04 — $287.72M — 33.66 $0.06 —
Marine Products  MPX $8.22 —
+0.98
$287.33M — $9.81K — $8.17 — $8.37 — $287.33M — 19.11 $0.43 —
Nyxoah  NYXH $7.67 —
-0.52
$287.08M — $39.86K — $7.41 — $8 — $287.08M — 0 -$2.27 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.36 —
+0.32
$287.07M — $8.55K — $20.35 — $20.4 — $287.07M — 9.74 $2.09 —
Andean Precious Metals  ANPMF $1.92 —
+5.27
$286.53M — $112.71K — $1.84 — $1.92 — $286.53M — 8.71 $0.22 —
OneConnect Financial Technology  OCFT $7.14 —
+1.71
$286.3M — $23.12K — $7.02 — $7.17 — $286.3M — 0 -$2.5 —
Tile Shop  TTSH $6.4 —
+0.31
$286.27M — $35.12K — $6.25 — $6.51 — $286.27M — 640.00 $0.01 —
Euroseas  ESEA $40.85 —
+0.67
$286.22M — $14.19K — $39.59 — $41 — $286.22M — 2.52 $16.2 —
SolGold  SLGGF $0.08999 —
0
$285.89M — $817.85K — $0.08999 — $0.1 — $285.89M — 0 -$0.02 —
DoubleLine Opportunistic Credit Fund  DBL $15.61 —
-0.57
$285.87M — $23.87K — $15.6 — $15.7 — $285.87M — 10.33 $1.51 —
Oil States  OIS $4.62 —
+3.13
$285.83M — $418.63K — $4.56 — $4.68 — $285.83M — 57.75 $0.08 —
Health Catalyst  HCAT $4.1 —
+6.77
$285.36M — $2.09M — $3.89 — $4.13 — $285.36M — 0 -$1.15 —
Annexon  ANNX $2.6 —
+1.96
$285.26M — $2.24M — $2.59 — $2.81 — $285.26M — 0 -$1.17 —
Northeast Community Bancorp  NECB $22.39 —
+1.87
$284.98M — $23.36K — $22 — $22.44 — $284.98M — 6.50 $3.44 —
EML Payments  EMCHF $0.6999 —
0
$284.79M — $68.5K — $0.6999 — $0.6999 — $284.79M — 35.00 $0.02 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.14 —
-0.39
$284.38M — $171.66K — $5.14 — $5.2 — $284.38M — 0 -$0.6 —
MicroVision  MVIS $1.14 —
+3.64
$284.16M — $3.76M — $1.1 — $1.18 — $284.16M — 0 -$0.45 —
AudioCodes  AUDC $9.63 —
+1.58
$283.83M — $56.27K — $9.42 — $9.75 — $283.83M — 17.19 $0.56 —
trivago  TRVG $4.02 —
+1.77
$283.07M — $61.71K — $3.92 — $4.08 — $283.07M — 0 -$0.4 —
LMP Capital and Income Fund  SCD $16.57 —
-1.54
$281.69M — $145.64K — $16.27 — $16.89 — $281.69M — 3.24 $5.1 —
Park Aerospace  PKE $14.18 —
+1.65
$281.48M — $29.82K — $14.03 — $14.24 — $281.48M — 48.89 $0.29 —
NACCO Industries  NC $37.74 —
+3.74
$280.87M — $8.58K — $36.53 — $38.08 — $280.87M — 8.15 $4.63 —
GamesGamesGames Technology  SCFR $0.1499 —
-21.54
$280.86M — $119.8K — $0.13 — $0.16 — $280.86M — 0 $0 —
Bankwell Financial  BWFG $35.66 —
+1.86
$280.77M — $13.98K — $35.32 — $35.79 — $280.77M — 22.01 $1.62 —
Nuveen California Municipal Value Fund  NCA $8.47 —
-0.35
$280.43M — $81.63K — $8.46 — $8.56 — $280.43M — 15.98 $0.53 —
Quad/Graphics  QUAD $5.54 —
+2.78
$280.39M — $315.65K — $5.45 — $5.7 — $280.39M — 0 -$0.36 —
Rackspace Technology  RXT $1.18 —
+1.72
$280.12M — $629.44K — $1.15 — $1.25 — $280.12M — 0 -$1.22 —
Citi Trends  CTRN $33.83 —
+1.74
$280.04M — $118.14K — $33.02 — $34.5 — $280.04M — 0 -$4.66 —
Aviat Networks  AVNW $22.06 —
+1.66
$279.99M — $106.09K — $21.87 — $22.53 — $279.99M — 0 -$0.19 —
NanoXplore  NNXPF $1.64 —
-2.61
$279.97M — $8.88K — $1.57 — $1.68 — $279.97M — 0 -$0.04 —
Global Water Resources  GWRS $10.18 —
+0.89
$279.45M — $19.6K — $10.1 — $10.24 — $279.45M — 44.26 $0.23 —
NewHold Inv  NHIC $10.11 —
+0.15
$279.17M — $8.65K — $10.1 — $10.11 — $279.17M — 0 $0 —
PCB Bancorp  PCB $19.38 —
+1.1
$278.82M — $27.28K — $19.2 — $19.42 — $278.82M — 9.98 $1.94 —
Lexicon Pharmaceuticals  LXRX $0.77 —
+6.93
$278.45M — $6.23M — $0.7199 — $0.79 — $278.45M — 0 -$0.5 —
Radiant Logistics  RLGT $5.9 —
-0.34
$278.14M — $394.61K — $5.88 — $6.06 — $278.14M — 16.85 $0.35 —
Gevo  GEVO $1.16 —
+4.5
$277.89M — $3.01M — $1.11 — $1.2 — $277.89M — 0 -$0.35 —
Lotus Resources  LTSRF $0.1199 —
-2.5
$277.26M — $229.57K — $0.1199 — $0.1199 — $277.26M — 0 -$0.01 —
Limoneira Company  LMNR $15.35 —
+1.79
$276.99M — $53.89K — $15.14 — $15.38 — $276.99M — 35.69 $0.43 —
Smart Share Global  EM $1.09 —
+0.93
$276.39M — $79.55K — $1.06 — $1.1 — $276.39M — 0 -$0.01 —
Canaan  CAN $0.5999 —
+3.69
$275.71M — $33.75M — $0.5899 — $0.6099 — $275.71M — 0 -$1.03 —
Hyliion  HYLN $1.57 —
+4.67
$275.12M — $1.02M — $1.51 — $1.63 — $275.12M — 0 -$0.32 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.55 —
-0.36
$274.33M — $95.94K — $5.53 — $5.57 — $274.33M — 8.40 $0.66 —
The First Bancorp  FNLC $24.45 —
+1.75
$273.9M — $11.02K — $23.96 — $24.45 — $273.9M — 9.70 $2.52 —
Unit  UNTC $27.74 —
+2.74
$273.34M — $9.91K — $27.04 — $27.98 — $273.34M — 5.61 $4.94 —
AerSale  ASLE $5.83 —
-0.34
$273.21M — $234.23K — $5.81 — $6 — $273.21M — 0 -$0.11 —
Green Plains  GPRE $4.17 —
+3.22
$272.72M — $937.96K — $4.08 — $4.32 — $272.72M — 0 -$1.62 —
Regional Management  RM $27.44 —
+1.7
$272.22M — $25.92K — $26.9 — $27.54 — $272.22M — 8.36 $3.28 —
James River  JRVR $5.93 —
+1.19
$272.15M — $674.67K — $5.89 — $6.05 — $272.15M — 0 -$2.95 —
Atea Pharmaceuticals  AVIR $3.18 —
-0.31
$272.14M — $535.98K — $3.09 — $3.24 — $272.14M — 0 -$1.65 —
Colony Bankcorp  CBAN $15.59 —
+2.03
$271.94M — $39.92K — $15.43 — $15.71 — $271.94M — 10.82 $1.44 —
Vanda Pharmaceuticals  VNDA $4.61 —
+5.01
$271.69M — $491.86K — $4.41 — $4.62 — $271.69M — 0 -$0.76 —
Templeton Emerging Markets Income Fund  TEI $5.75 —
+0.35
$271.56M — $111.38K — $5.71 — $5.77 — $271.56M — 17.96 $0.32 —
Immutep  IMMP $1.86 —
+4.49
$270.74M — $92.98K — $1.78 — $1.89 — $270.74M — 0 -$0.23 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.41 —
-0.55
$270.61M — $62.19K — $14.41 — $14.52 — $270.61M — 14.26 $1.01 —
CS Disco  LAW $4.45 —
+5.7
$270.59M — $160.25K — $4.22 — $4.46 — $270.59M — 0 -$0.95 —
Ranger Energy Services  RNGR $12.02 —
+3.35
$270.43M — $223.59K — $11.77 — $12.04 — $270.43M — 13.65 $0.88 —
OptimizeRx  OPRX $14.62 —
+3.1
$270.4M — $501.37K — $13.54 — $15.25 — $270.4M — 0 -$0.84 —
Japan Smaller Capitalization Fund  JOF $9.53 —
-0.63
$270.02M — $34.45K — $9.53 — $9.7 — $270.02M — 35.29 $0.27 —
Invesco Municipal Income Opportunities Trust  OIA $5.66 —
-0.88
$269.85M — $210.46K — $5.65 — $5.69 — $269.85M — 15.29 $0.37 —
Asure Software  ASUR $9.93 —
+3.55
$269.64M — $79.28K — $9.59 — $10.07 — $269.64M — 0 -$0.53 —
OneWater Marine  ONEW $15.18 —
+3.27
$269.34M — $87.9K — $14.94 — $15.49 — $269.34M — 0 -$0.42 —
The First of Long Island  FLIC $11.87 —
+0.25
$269.21M — $314.79K — $11.78 — $12.2 — $269.21M — 16.48 $0.72 —
NI  NODK $13 —
+1.25
$269.08M — $19.24K — $12.75 — $13.03 — $269.08M — 44.82 $0.29 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.87 —
+0.59
$269.02M — $41.31K — $11.81 — $11.89 — $269.02M — 9.20 $1.29 —
Niu Technologies  NIU $3.45 —
+0.29
$268.98M — $564.91K — $3.36 — $3.48 — $268.98M — 0 -$0.31 —
BlackRock Municipal Income Quality Trust  BYM $10.38 —
+0.1
$268.88M — $60.97K — $10.35 — $10.41 — $268.88M — 54.63 $0.19 —
Mercurity Fintech Holding  MFH $4.22 —
+0.72
$268.76M — $68.4K — $4.05 — $4.45 — $268.76M — 0 -$0.08 —
Erdene Resource Development  ERDCF $0.7299 —
-2.67
$268.47M — $46.8K — $0.7199 — $0.75 — $268.47M — 0 -$0.01 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.58 —
+0.22
$268.06M — $30.33K — $13.55 — $13.62 — $268.06M — 17.18 $0.79 —
Paysign  PAYS $4.93 —
+4.67
$267.29M — $261.76K — $4.66 — $4.94 — $267.29M — 44.81 $0.11 —
PHX Energy Services  PHXHF $5.86 —
-0.17
$266.96M — $4.56K — $5.86 — $5.91 — $266.96M — 6.51 $0.9 —
Nouveau Monde Graphite  NMG $1.75 —
0
$266.46M — $22.33K — $1.72 — $1.78 — $266.46M — 0 -$0.26 —
Nature's Sunshine Products  NATR $14.51 —
-0.34
$266.27M — $34.7K — $14.45 — $14.75 — $266.27M — 27.37 $0.53 —
2seventy bio  TSVT $5 —
0
$266.14M — $1.16M — $5 — $5 — $266.14M — 0 -$0.08 —
Golden Matrix  GMGI $1.92 —
+0.52
$266.1M — $135.76K — $1.88 — $1.98 — $266.1M — 0 -$0.01 —
Viemed Healthcare  VMD $6.72 —
+1.97
$265.6M — $195.66K — $6.62 — $6.74 — $265.6M — 22.39 $0.3 —
LINKBANCORP  LNKB $7.09 —
+3.81
$265.06M — $49.31K — $6.91 — $7.18 — $265.06M — 7.30 $0.97 —
Outbrain  OB $2.81 —
+9.34
$264.98M — $545.5K — $2.61 — $2.87 — $264.98M — 0 -$0.71 —
The Arena  AREN $5.57 —
+10.08
$264.91M — $143.1K — $5.13 — $5.65 — $264.91M — 16.38 $0.34 —
New Pacific Metals  NEWP $1.51 —
-1.95
$263.92M — $257.5K — $1.47 — $1.58 — $263.92M — 0 -$0.03 —
Ares Commercial Real Estate  ACRE $4.79 —
+2.57
$263.48M — $365.54K — $4.7 — $4.8 — $263.48M — 0 -$0.24 —
Amarin  AMRN $12.72 —
+7.34
$263.39M — $141.04K — $11.85 — $12.83 — $263.39M — 0 -$4.4 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây