Página de resultados 43 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Copper Giant Resources
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
Monument Mining
MMTMF
US
|
$0.55 — |
+7.65
|
$190.19M — | $5.00K — | $0.53 — | $0.55 — | $190.19M — | 2.88 | $0.19 — | ||
Canada Nickel
CNIKF
US
|
$0.73 — |
-0.7
|
$190.17M — | $100.00 — | $0.73 — | $0.73 — | $190.17M — | 0 | -$0.08 — | ||
GDEV
GDEV
US
|
$10.47 — |
-5.11
|
$189.65M — | $1.09K — | $10.47 — | $10.50 — | $189.65M — | 2.54 | $4.11 — | ||
ADC Therapeutics
ADCT
US
|
$1.49 — |
+2.41
|
$189.59M — | $1.09M — | $1.46 — | $1.56 — | $189.59M — | 0 | -$0.51 — | ||
Blue Dolphin Energy
BDCO
US
|
$12.70 — |
-1.93
|
$189.51M — | $825.00 — | $12.34 — | $12.70 — | $189.51M — | 7.34 | $1.73 — | ||
X Financial
XYF
US
|
$5.12 — |
+5.57
|
$189.10M — | $70.16K — | $4.85 — | $5.12 — | $189.10M — | 2.53 | $2.02 — | ||
Eaton Vance Muni Incm 2028 Term
ETX
US
|
$17.33 — |
+0.31
|
$188.94M — | $34.98K — | $17.26 — | $17.44 — | $188.94M — | 30.94 | $0.56 — | ||
Lightbridge
LTBR
US
|
$5.35 — |
+5.52
|
$188.52M — | $765.41K — | $4.87 — | $5.35 — | $188.52M — | 0 | -$0.71 — | ||
GrafTech
EAF
US
|
$7.23 — |
-6.47
|
$188.33M — | $315.19K — | $7.11 — | $7.74 — | $188.33M — | 0 | -$6.38 — | ||
Ready Capital
RC
US
|
$1.14 — |
+6.07
|
$187.85M — | $1.14M — | $1.08 — | $1.15 — | $187.85M — | 0 | -$3.46 — | ||
Eledon Pharmaceuticals
ELDN
US
|
$2.29 — |
+1.78
|
$186.09M — | $523.60K — | $2.21 — | $2.35 — | $186.09M — | 0 | -$0.86 — | ||
Nuveen Virginia Quality Muni
NPV
US
|
$9.46 — |
+1.74
|
$185.06M — | $199.51K — | $9.35 — | $9.49 — | $185.06M — | 8.29 | $1.14 — | ||
Bassett Furniture Industries
BSET
US
|
$21.39 — |
-0.4
|
$185.01M — | $19.16K — | $21.20 — | $22.13 — | $185.01M — | 27.41 | $0.78 — | ||
D-BOX
DBOXF
US
|
$0.83 — |
+2.65
|
$184.75M — | $36.97K — | $0.80 — | $0.83 — | $184.75M — | 13.85 | $0.06 — | ||
SB Financial
SBFG
US
|
$29.52 — |
+0.61
|
$184.59M — | $13.12K — | $27.68 — | $29.98 — | $184.59M — | 11.09 | $2.66 — | ||
Canaan
CAN
US
|
$0.25 — |
-2.21
|
$184.59M — | $8.61M — | $0.24 — | $0.25 — | $184.59M — | 0 | -$0.41 — | ||
Pacific Financial Corp
PFLC
US
|
$18.38 — |
-0.81
|
$184.26M — | $15.53K — | $18.29 — | $18.38 — | $184.26M — | 14.70 | $1.25 — | ||
Petrus Resources
PTRUF
US
|
$1.23 — |
+0.82
|
$184.15M — | $5.20K — | $1.21 — | $1.23 — | $184.15M — | 0 | -$0.01 — | ||
Denarius Metals
DNRSF
US
|
$0.36 — |
-4.67
|
$184.04M — | $175.84K — | $0.36 — | $0.38 — | $184.04M — | 0 | -$0.22 — | ||
Voya Infra, Industrials
IDE
US
|
$12.13 — |
-0.19
|
$183.79M — | $25.64K — | $12.02 — | $12.16 — | $183.79M — | 2.97 | $4.07 — | ||
BV Financial
BVFL
US
|
$21.68 — |
+0.09
|
$183.64M — | $21.09K — | $21.67 — | $21.93 — | $183.64M — | 14.35 | $1.51 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$2.86 — |
+4
|
$183.58M — | $297.19K — | $2.74 — | $2.92 — | $183.58M — | 0 | -$2.23 — | ||
Ceragon Networks
CRNT
US
|
$2.00 — |
+2.82
|
$183.02M — | $447.80K — | $1.90 — | $2.01 — | $183.02M — | 0 | -$0.04 — | ||
Guanajuato Silver
GSVRF
US
|
$0.24 — |
+0.63
|
$182.99M — | $131.35K — | $0.24 — | $0.24 — | $182.99M — | 0 | -$0.05 — | ||
Barings Participation Investors
MPV
US
|
$16.95 — |
+1.86
|
$182.93M — | $4.97K — | $16.61 — | $17.10 — | $182.93M — | 10.86 | $1.56 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.49 — |
+1.58
|
$182.79M — | $111.26K — | $4.41 — | $4.58 — | $182.79M — | 4.58 | $0.98 — | ||
Vuzix
VUZI
US
|
$2.17 — |
-1.37
|
$182.76M — | $831.83K — | $2.05 — | $2.17 — | $182.76M — | 0 | -$0.35 — | ||
Crexendo
CXDO
US
|
$5.63 — |
+2.36
|
$182.50M — | $148.76K — | $5.35 — | $5.64 — | $182.50M — | 43.30 | $0.13 — | ||
Valens Semiconductor
VLN
US
|
$1.69 — |
+4.66
|
$182.45M — | $552.45K — | $1.60 — | $1.69 — | $182.45M — | 0 | -$0.31 — | ||
Soluna
SLNH
US
|
$0.74 — |
+3.76
|
$182.24M — | $11.53M — | $0.66 — | $0.75 — | $182.24M — | 0 | -$0.64 — | ||
Westwood
WHG
US
|
$18.94 — |
-1.04
|
$180.75M — | $4.33K — | $18.91 — | $19.25 — | $180.75M — | 22.02 | $0.86 — | ||
Finward Bancorp
FNWD
US
|
$41.64 — |
+1.22
|
$180.34M — | $4.14K — | $41.00 — | $41.88 — | $180.34M — | 18.34 | $2.27 — | ||
Duos
DUOT
US
|
$5.71 — |
+1.96
|
$179.71M — | $1.13M — | $5.18 — | $5.73 — | $179.71M — | 4.75 | $1.20 — | ||
Applied Energetics
AERG
US
|
$0.78 — |
-4.88
|
$179.48M — | $22.04K — | $0.78 — | $0.86 — | $179.48M — | 0 | -$0.07 — | ||
Franklin Universal Trust
FT
US
|
$7.13 — |
+0.71
|
$179.19M — | $56.71K — | $7.08 — | $7.13 — | $179.19M — | 5.52 | $1.29 — | ||
Amplify Energy
AMPY
US
|
$4.32 — |
-0.46
|
$179.09M — | $349.82K — | $4.26 — | $4.37 — | $179.09M — | 9.00 | $0.48 — | ||
Exodus Movement
EXOD
US
|
$5.89 — |
+2.7
|
$178.05M — | $17.90K — | $5.67 — | $6.06 — | $178.05M — | 0 | -$2.82 — | ||
Western Asset Inflation-Linked
WIA
US
|
$7.62 — |
+0.79
|
$177.72M — | $30.30K — | $7.59 — | $7.62 — | $177.72M — | 13.36 | $0.57 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.51 — |
-2.54
|
$177.30M — | $2.50K — | $0.51 — | $0.51 — | $177.30M — | 0 | -$0.02 — | ||
Comstock
CHCI
US
|
$17.23 — |
-1.54
|
$177.16M — | $20.72K — | $17.00 — | $17.63 — | $177.16M — | 7.69 | $2.24 — | ||
PEDEVCO
PED
US
|
$13.32 — |
+4.02
|
$177.12M — | $5.58K — | $12.89 — | $13.37 — | $177.12M — | 0 | -$2.62 — | ||
|
USBC
USBC
US
|
$0.46 — |
+0.98
|
$176.76M — | $220.61K — | $0.40 — | $0.47 — | $176.76M — | 0.19 | $2.34 — | ||
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$9.59 — |
+3.21
|
$176.47M — | $158.11K — | $9.37 — | $9.59 — | $176.47M — | 31.95 | $0.30 — | ||
Maxim Power
MXGFF
US
|
$2.78 — |
-4.14
|
$176.43M — | $7.23K — | $2.78 — | $2.84 — | $176.43M — | 25.27 | $0.11 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$5.54 — |
+4.33
|
$176.19M — | $353.54K — | $5.36 — | $5.58 — | $176.19M — | 7.48 | $0.74 — | ||
Foraco
FRACF
US
|
$1.80 — |
+6.51
|
$176.13M — | $1.10K — | $1.80 — | $1.80 — | $176.13M — | 13.84 | $0.13 — | ||
Epsilon Energy
EPSN
US
|
$5.80 — |
-2.36
|
$175.65M — | $40.37K — | $5.80 — | $6.03 — | $175.65M — | 0 | -$0.24 — | ||
Taylor Devices
TAYD
US
|
$54.27 — |
-0.69
|
$175.27M — | $13.20K — | $53.87 — | $54.67 — | $175.27M — | 27.13 | $2.00 — | ||
Ampco-Pittsburgh
AP
US
|
$8.46 — |
-1.34
|
$174.67M — | $71.11K — | $8.24 — | $8.57 — | $174.67M — | 0 | -$2.70 — | ||
Citizens
CIA
US
|
$3.44 — |
+2.08
|
$174.21M — | $54.49K — | $3.37 — | $3.46 — | $174.21M — | 15.63 | $0.22 — | ||
Energy Services of America
ESOA
US
|
$9.30 — |
-2.05
|
$173.62M — | $69.86K — | $9.21 — | $9.57 — | $173.62M — | 16.61 | $0.56 — | ||
Stoneridge
SRI
US
|
$6.07 — |
+1.85
|
$173.13M — | $162.45K — | $5.91 — | $6.15 — | $173.13M — | 0 | -$3.82 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.17 — |
+2.42
|
$172.95M — | $34.50K — | $0.16 — | $0.17 — | $172.95M — | 0 | -$0.01 — | ||
MainStreet Bancshares
MNSB
US
|
$24.24 — |
-0.53
|
$172.61M — | $11.35K — | $24.17 — | $24.76 — | $172.61M — | 11.88 | $2.04 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$9.11 — |
+7.18
|
$172.21M — | $230.81K — | $8.11 — | $9.21 — | $172.21M — | 0 | -$1.67 — | ||
James River
JRVR
US
|
$3.72 — |
+1.36
|
$172.05M — | $218.30K — | $3.70 — | $3.88 — | $172.05M — | 9.53 | $0.39 — | ||
QuickLogic
QUIK
US
|
$9.38 — |
-1.05
|
$171.82M — | $195.16K — | $8.87 — | $9.41 — | $171.82M — | 0 | -$0.57 — | ||
GoldMining
GLDG
US
|
$0.80 — |
-2.57
|
$171.82M — | $859.04K — | $0.79 — | $0.85 — | $171.82M — | 0 | -$0.08 — | ||
Vera Bradley
VRA
US
|
$5.99 — |
+6.37
|
$171.81M — | $490.54K — | $5.69 — | $6.02 — | $171.81M — | 0 | -$0.36 — | ||
RADCOM
RDCM
US
|
$10.26 — |
+2.19
|
$171.74M — | $83.82K — | $9.92 — | $10.27 — | $171.74M — | 25.02 | $0.41 — | ||
RiverNorth/DoubleLine Strat Opp
OPP
US
|
$6.86 — |
+1.95
|
$171.43M — | $90.55K — | $6.79 — | $6.90 — | $171.43M — | 8.90 | $0.77 — | ||
Capitan Silver
CAPTF
US
|
$1.33 — |
-6.67
|
$171.27M — | $7.20K — | $1.33 — | $1.34 — | $171.27M — | 0 | -$0.01 — | ||
Oramed Pharmaceuticals
ORMP
US
|
$4.18 — |
+0.97
|
$171.07M — | $102.61K — | $4.15 — | $4.28 — | $171.07M — | 1.01 | $4.10 — | ||
Precision BioSciences
DTIL
US
|
$6.17 — |
+2.4
|
$170.44M — | $193.95K — | $5.98 — | $6.20 — | $170.44M — | 0 | -$1.35 — | ||
Reconnaissance Energy Africa
RECAF
US
|
$0.41 — |
+2.21
|
$170.17M — | $108.15K — | $0.39 — | $0.41 — | $170.17M — | 0 | -$0.02 — | ||
Goliath Resources
GOTRF
US
|
$0.96 — |
+5.64
|
$170.06M — | $12.83K — | $0.92 — | $0.96 — | $170.06M — | 0 | -$0.12 — | ||
Medical Facilities
MFCSF
US
|
$10.45 — |
0
|
$169.42M — | $100.00 — | $10.45 — | $10.45 — | $169.42M — | 14.71 | $0.71 — | ||
Innate Pharma
IPHA
US
|
$1.51 — |
+5.64
|
$168.75M — | $6.47K — | $1.46 — | $1.58 — | $168.75M — | 0 | -$0.59 — | ||
Claros Mortgage Trust
CMTG
US
|
$1.20 — |
+3.02
|
$168.60M — | $436.02K — | $1.17 — | $1.21 — | $168.60M — | 0 | -$3.83 — | ||
BayFirst Financial
BAFN
US
|
$6.25 — |
+19.05
|
$168.52M — | $139.21K — | $5.15 — | $6.25 — | $168.52M — | 0 | -$11.66 — | ||
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.93 — |
+0.23
|
$168.35M — | $40.66K — | $12.88 — | $12.93 — | $168.35M — | 0 | -$0.50 — | ||
Shutterstock
SSTK
US
|
$4.55 — |
+12.75
|
$168.30M — | $582.54K — | $4.07 — | $4.57 — | $168.30M — | 0 | -$5.46 — | ||
Vince
VNCE
US
|
$12.98 — |
+9.48
|
$168.02M — | $382.94K — | $11.56 — | $13.05 — | $168.02M — | 22.37 | $0.58 — | ||
New Germany Fund
GF
US
|
$10.30 — |
+0.83
|
$167.97M — | $19.24K — | $10.17 — | $10.30 — | $167.97M — | 0 | -$0.46 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$7.23 — |
+3.58
|
$167.84M — | $91.69K — | $6.98 — | $7.29 — | $167.84M — | 10.04 | $0.72 — | ||
Amarc Resources
AXREF
US
|
$0.68 — |
-1.09
|
$167.60M — | $22.73K — | $0.68 — | $0.70 — | $167.60M — | 68.25 | $0.01 — | ||
Inogen
INGN
US
|
$6.29 — |
+2.69
|
$167.06M — | $107.61K — | $6.20 — | $6.37 — | $167.06M — | 0 | -$0.89 — | ||
OptimizeRx
OPRX
US
|
$8.87 — |
+6.94
|
$166.98M — | $94.74K — | $8.11 — | $8.91 — | $166.98M — | 36.93 | $0.24 — | ||
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — | ||
Lara Exploration
LRAXF
US
|
$2.69 — |
-2.18
|
$166.77M — | $65.55K — | $2.69 — | $2.75 — | $166.77M — | 0 | -$0.06 — | ||
InTest
INTT
US
|
$12.98 — |
-1.07
|
$166.48M — | $77.57K — | $12.03 — | $13.01 — | $166.48M — | 185.42 | $0.07 — | ||
GSI
GSIT
US
|
$4.29 — |
+1.3
|
$164.68M — | $327.29K — | $4.04 — | $4.29 — | $164.68M — | 0 | -$0.44 — | ||
Eagle Bancorp Montana
EBMT
US
|
$20.67 — |
-0.67
|
$164.65M — | $17.53K — | $20.42 — | $21.35 — | $164.65M — | 10.03 | $2.06 — | ||
Invesco Bond Fund
VBF
US
|
$14.41 — |
+0.63
|
$164.64M — | $25.43K — | $14.34 — | $14.53 — | $164.64M — | 14.26 | $1.01 — | ||
Burning Rock Biotech
BNR
US
|
$15.60 — |
+6.63
|
$164.52M — | $72.91K — | $14.61 — | $16.22 — | $164.52M — | 0 | -$0.78 — | ||
WhiteHorse Finance
WHF
US
|
$7.65 — |
+3.38
|
$164.30M — | $141.90K — | $7.40 — | $7.70 — | $164.30M — | 9.68 | $0.79 — | ||
One Stop Systems
OSS
US
|
$6.58 — |
+2.17
|
$164.10M — | $1.24M — | $5.92 — | $6.59 — | $164.10M — | 0 | -$0.25 — | ||
Unisys
UIS
US
|
$2.25 — |
+3.94
|
$163.70M — | $705.79K — | $2.15 — | $2.25 — | $163.70M — | 0 | -$5.76 — | ||
Tectonic Metals
TETOF
US
|
$1.20 — |
-3.23
|
$163.59M — | $71.60K — | $1.18 — | $1.21 — | $163.59M — | 0 | -$0.24 — | ||
ACRES Commercial Realty
ACR
US
|
$10.42 — |
+4.3
|
$163.31M — | $48.33K — | $10.02 — | $10.50 — | $163.31M — | 0 | -$1.07 — | ||
Coherus Oncology
CHRS
US
|
$1.05 — |
+0.48
|
$163.00M — | $1.23M — | $1.03 — | $1.09 — | $163.00M — | 0 | -$1.25 — | ||
Compass Therapeutics
CMPX
US
|
$0.90 — |
+2.68
|
$162.55M — | $2.88M — | $0.85 — | $0.90 — | $162.55M — | 0 | -$0.40 — | ||
1911 Gold
AUMBF
US
|
$0.45 — |
+1.69
|
$161.94M — | $93.67K — | $0.45 — | $0.47 — | $161.94M — | 0 | -$0.08 — | ||
OneWater Marine
ONEW
US
|
$9.70 — |
+10.23
|
$161.66M — | $50.71K — | $8.80 — | $9.83 — | $161.66M — | 0 | -$7.36 — | ||
Western Asset Glbl High Incm Fd
EHI
US
|
$5.33 — |
+0.47
|
$161.65M — | $97.43K — | $5.27 — | $5.34 — | $161.65M — | 7.73 | $0.69 — | ||
Bonterra Energy
BNEFF
US
|
$4.48 — |
+0.22
|
$160.94M — | $5.87K — | $4.46 — | $4.52 — | $160.94M — | 0 | -$0.05 — | ||
Espey Mfg. & Electronics
ESP
US
|
$56.01 — |
-1.02
|
$160.64M — | $25.52K — | $55.05 — | $56.60 — | $160.64M — | 14.89 | $3.76 — | ||
CuriosityStream
CURI
US
|
$2.71 — |
-0.55
|
$160.51M — | $343.31K — | $2.66 — | $2.73 — | $160.51M — | 0 | $0.00 — | ||
Sangoma
SANG
US
|
$4.79 — |
+0.97
|
$160.48M — | $215.47K — | $4.70 — | $4.92 — | $160.48M — | 0 | -$2.44 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
