Página de resultados 43 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ADC Therapeutics
ADCT
US
|
$1.49 — |
+2.76
|
$190.22M — | $243.38K — | $1.46 — | $1.53 — | $190.22M — | 0 | -$0.51 — | ||
Canada Nickel
CNIKF
US
|
$0.73 — |
-0.7
|
$190.17M — | $100.00 — | $0.73 — | $0.73 — | $190.17M — | 0 | -$0.08 — | ||
Sutro Biopharma
STRO
US
|
$11.40 — |
+8.37
|
$189.03M — | $87.43K — | $10.51 — | $11.53 — | $189.03M — | 0 | -$16.51 — | ||
Eaton Vance Muni Incm 2028 Term
ETX
US
|
$17.33 — |
+0.31
|
$188.94M — | $6.85K — | $17.33 — | $17.44 — | $188.94M — | 30.94 | $0.56 — | ||
Studio City
MSC
US
|
$0.98 — |
+1.06
|
$187.78M — | $6.73K — | $0.97 — | $1.00 — | $187.78M — | 0 | -$0.27 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$2.90 — |
+5.45
|
$186.14M — | $102.66K — | $2.74 — | $2.92 — | $186.14M — | 0 | -$2.23 — | ||
Ready Capital
RC
US
|
$1.12 — |
+5.04
|
$186.02M — | $285.80K — | $1.08 — | $1.14 — | $186.02M — | 0 | -$3.46 — | ||
SB Financial
SBFG
US
|
$29.73 — |
+1.31
|
$185.87M — | $6.68K — | $27.68 — | $29.76 — | $185.87M — | 11.17 | $2.66 — | ||
Lightbridge
LTBR
US
|
$5.26 — |
+3.84
|
$185.52M — | $454.02K — | $4.87 — | $5.27 — | $185.52M — | 0 | -$0.71 — | ||
Blue Dolphin Energy
BDCO
US
|
$12.42 — |
-4.09
|
$185.33M — | $400.00 — | $12.42 — | $12.50 — | $185.33M — | 7.17 | $1.73 — | ||
Eledon Pharmaceuticals
ELDN
US
|
$2.28 — |
+1.33
|
$185.28M — | $259.83K — | $2.21 — | $2.35 — | $185.28M — | 0 | -$0.86 — | ||
Nuveen Virginia Quality Muni
NPV
US
|
$9.45 — |
+1.61
|
$184.83M — | $82.64K — | $9.35 — | $9.49 — | $184.83M — | 8.28 | $1.14 — | ||
Pacific Financial Corp
PFLC
US
|
$18.38 — |
-0.81
|
$184.26M — | $15.53K — | $18.29 — | $18.38 — | $184.26M — | 14.70 | $1.25 — | ||
Applied Energetics
AERG
US
|
$0.80 — |
-2.44
|
$184.08M — | $7.32K — | $0.80 — | $0.82 — | $184.08M — | 0 | -$0.07 — | ||
BV Financial
BVFL
US
|
$21.73 — |
+0.32
|
$184.07M — | $14.63K — | $21.67 — | $21.73 — | $184.07M — | 14.39 | $1.51 — | ||
Denarius Metals
DNRSF
US
|
$0.36 — |
-4.67
|
$184.04M — | $67.88K — | $0.36 — | $0.38 — | $184.04M — | 0 | -$0.22 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.52 — |
+2.26
|
$184.01M — | $56.98K — | $4.41 — | $4.58 — | $184.01M — | 4.61 | $0.98 — | ||
D-BOX
DBOXF
US
|
$0.83 — |
+2.19
|
$183.90M — | $1.00K — | $0.83 — | $0.83 — | $183.90M — | 13.79 | $0.06 — | ||
Westwood
WHG
US
|
$19.18 — |
+0.16
|
$182.99M — | $3.38K — | $19.18 — | $19.20 — | $182.99M — | 22.29 | $0.86 — | ||
Voya Infra, Industrials
IDE
US
|
$12.07 — |
-0.66
|
$182.94M — | $16.24K — | $12.02 — | $12.15 — | $182.94M — | 2.96 | $4.07 — | ||
X Financial
XYF
US
|
$4.95 — |
+2.08
|
$182.82M — | $12.01K — | $4.85 — | $4.95 — | $182.82M — | 2.45 | $2.02 — | ||
Petrus Resources
PTRUF
US
|
$1.22 — |
0
|
$182.65M — | $1.10K — | $1.22 — | $1.22 — | $182.65M — | 0 | -$0.01 — | ||
Canaan
CAN
US
|
$0.25 — |
-3.44
|
$182.24M — | $4.04M — | $0.24 — | $0.25 — | $182.24M — | 0 | -$0.41 — | ||
ChargePoint
CHPT
US
|
$6.78 — |
+1.95
|
$182.05M — | $333.20K — | $6.36 — | $6.83 — | $182.05M — | 0 | -$6.59 — | ||
Monument Mining
MMTMF
US
|
$0.53 — |
+2.96
|
$181.91M — | $1.00K — | $0.53 — | $0.53 — | $181.91M — | 2.76 | $0.19 — | ||
Valens Semiconductor
VLN
US
|
$1.68 — |
+4.04
|
$181.37M — | $412.28K — | $1.60 — | $1.68 — | $181.37M — | 0 | -$0.31 — | ||
Guanajuato Silver
GSVRF
US
|
$0.24 — |
-0.38
|
$181.16M — | $53.47K — | $0.24 — | $0.24 — | $181.16M — | 0 | -$0.05 — | ||
Barings Participation Investors
MPV
US
|
$16.79 — |
+0.88
|
$181.16M — | $3.02K — | $16.61 — | $16.79 — | $181.16M — | 10.76 | $1.56 — | ||
Finward Bancorp
FNWD
US
|
$41.74 — |
+1.46
|
$180.77M — | $2.56K — | $41.00 — | $41.88 — | $180.77M — | 18.38 | $2.27 — | ||
Epsilon Energy
EPSN
US
|
$5.96 — |
+0.25
|
$180.34M — | $6.21K — | $5.90 — | $6.03 — | $180.34M — | 0 | -$0.24 — | ||
Crexendo
CXDO
US
|
$5.55 — |
+1
|
$180.07M — | $50.54K — | $5.35 — | $5.56 — | $180.07M — | 42.73 | $0.13 — | ||
Entrada Therapeutics
TRDA
US
|
$4.62 — |
+1.54
|
$179.89M — | $82.23K — | $4.42 — | $4.65 — | $179.89M — | 0 | -$3.70 — | ||
Comstock
CHCI
US
|
$17.49 — |
-0.06
|
$179.83M — | $6.23K — | $17.39 — | $17.63 — | $179.83M — | 7.80 | $2.24 — | ||
Vuzix
VUZI
US
|
$2.13 — |
-3.04
|
$179.66M — | $461.08K — | $2.05 — | $2.15 — | $179.66M — | 0 | -$0.35 — | ||
Franklin Universal Trust
FT
US
|
$7.12 — |
+0.49
|
$178.81M — | $12.04K — | $7.08 — | $7.12 — | $178.81M — | 5.51 | $1.29 — | ||
Amplify Energy
AMPY
US
|
$4.30 — |
-0.81
|
$178.47M — | $164.68K — | $4.26 — | $4.37 — | $178.47M — | 8.96 | $0.48 — | ||
Exodus Movement
EXOD
US
|
$5.88 — |
+2.44
|
$177.60M — | $9.36K — | $5.67 — | $6.06 — | $177.60M — | 0 | -$2.82 — | ||
Western Asset Inflation-Linked
WIA
US
|
$7.60 — |
+0.56
|
$177.31M — | $10.25K — | $7.59 — | $7.62 — | $177.31M — | 13.33 | $0.57 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$5.58 — |
+4.99
|
$177.30M — | $143.49K — | $5.36 — | $5.58 — | $177.30M — | 7.53 | $0.74 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.51 — |
-2.54
|
$177.30M — | $2.50K — | $0.51 — | $0.51 — | $177.30M — | 0 | -$0.02 — | ||
Ceragon Networks
CRNT
US
|
$1.94 — |
-0.77
|
$176.63M — | $199.05K — | $1.90 — | $1.96 — | $176.63M — | 0 | -$0.04 — | ||
Maxim Power
MXGFF
US
|
$2.78 — |
-4.14
|
$176.43M — | $7.23K — | $2.78 — | $2.84 — | $176.43M — | 25.27 | $0.11 — | ||
MainStreet Bancshares
MNSB
US
|
$24.75 — |
+1.54
|
$176.21M — | $6.10K — | $24.46 — | $24.76 — | $176.21M — | 12.12 | $2.04 — | ||
Foraco
FRACF
US
|
$1.80 — |
+6.51
|
$176.13M — | $1.10K — | $1.80 — | $1.80 — | $176.13M — | 13.84 | $0.13 — | ||
|
USBC
USBC
US
|
$0.45 — |
+0.6
|
$176.10M — | $167.67K — | $0.41 — | $0.45 — | $176.10M — | 0.19 | $2.34 — | ||
Taylor Devices
TAYD
US
|
$54.37 — |
-0.5
|
$175.59M — | $2.71K — | $54.26 — | $54.67 — | $175.59M — | 27.18 | $2.00 — | ||
James River
JRVR
US
|
$3.79 — |
+3.26
|
$175.28M — | $91.39K — | $3.70 — | $3.88 — | $175.28M — | 9.71 | $0.39 — | ||
PEDEVCO
PED
US
|
$13.17 — |
+2.81
|
$175.06M — | $2.63K — | $12.89 — | $13.21 — | $175.06M — | 0 | -$2.62 — | ||
GoldMining
GLDG
US
|
$0.81 — |
-0.88
|
$174.80M — | $213.65K — | $0.80 — | $0.85 — | $174.80M — | 0 | -$0.08 — | ||
Citizens
CIA
US
|
$3.45 — |
+2.37
|
$174.72M — | $9.43K — | $3.37 — | $3.46 — | $174.72M — | 15.68 | $0.22 — | ||
Oramed Pharmaceuticals
ORMP
US
|
$4.26 — |
+2.9
|
$174.35M — | $31.99K — | $4.15 — | $4.28 — | $174.35M — | 1.03 | $4.10 — | ||
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$9.46 — |
+1.83
|
$174.12M — | $35.85K — | $9.37 — | $9.48 — | $174.12M — | 31.53 | $0.30 — | ||
Stoneridge
SRI
US
|
$6.10 — |
+2.35
|
$173.99M — | $94.82K — | $5.91 — | $6.15 — | $173.99M — | 0 | -$3.82 — | ||
Ampco-Pittsburgh
AP
US
|
$8.42 — |
-1.75
|
$173.95M — | $17.81K — | $8.24 — | $8.57 — | $173.95M — | 0 | -$2.70 — | ||
Energy Services of America
ESOA
US
|
$9.30 — |
-2.11
|
$173.53M — | $23.72K — | $9.22 — | $9.57 — | $173.53M — | 16.60 | $0.56 — | ||
Duos
DUOT
US
|
$5.50 — |
-1.79
|
$173.10M — | $414.91K — | $5.18 — | $5.52 — | $173.10M — | 4.58 | $1.20 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.17 — |
+2.42
|
$172.95M — | $34.50K — | $0.16 — | $0.17 — | $172.95M — | 0 | -$0.01 — | ||
Soluna
SLNH
US
|
$0.71 — |
-1.64
|
$172.75M — | $6.26M — | $0.66 — | $0.71 — | $172.75M — | 0 | -$0.64 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$9.09 — |
+6.94
|
$171.84M — | $95.54K — | $8.11 — | $9.09 — | $171.84M — | 0 | -$1.67 — | ||
QuickLogic
QUIK
US
|
$9.37 — |
-1.16
|
$171.64M — | $94.69K — | $8.87 — | $9.39 — | $171.64M — | 0 | -$0.57 — | ||
Capitan Silver
CAPTF
US
|
$1.33 — |
-6.67
|
$171.27M — | $7.20K — | $1.33 — | $1.34 — | $171.27M — | 0 | -$0.01 — | ||
Vera Bradley
VRA
US
|
$5.96 — |
+5.84
|
$170.96M — | $213.21K — | $5.69 — | $5.99 — | $170.96M — | 0 | -$0.36 — | ||
RiverNorth/DoubleLine Strat Opp
OPP
US
|
$6.83 — |
+1.5
|
$170.68M — | $29.59K — | $6.79 — | $6.90 — | $170.68M — | 8.87 | $0.77 — | ||
RADCOM
RDCM
US
|
$10.19 — |
+1.49
|
$170.56M — | $38.11K — | $9.92 — | $10.20 — | $170.56M — | 24.85 | $0.41 — | ||
Medical Facilities
MFCSF
US
|
$10.45 — |
0
|
$169.42M — | $100.00 — | $10.45 — | $10.45 — | $169.42M — | 14.71 | $0.71 — | ||
Precision BioSciences
DTIL
US
|
$6.11 — |
+1.33
|
$168.65M — | $68.50K — | $5.98 — | $6.15 — | $168.65M — | 0 | -$1.35 — | ||
Claros Mortgage Trust
CMTG
US
|
$1.20 — |
+3.02
|
$168.60M — | $153.50K — | $1.18 — | $1.21 — | $168.60M — | 0 | -$3.83 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$7.25 — |
+3.8
|
$168.19M — | $30.96K — | $6.98 — | $7.29 — | $168.19M — | 10.06 | $0.72 — | ||
Inogen
INGN
US
|
$6.33 — |
+3.23
|
$167.93M — | $42.59K — | $6.20 — | $6.37 — | $167.93M — | 0 | -$0.89 — | ||
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.88 — |
-0.16
|
$167.70M — | $8.25K — | $12.88 — | $12.93 — | $167.70M — | 0 | -$0.50 — | ||
Amarc Resources
AXREF
US
|
$0.68 — |
-1.06
|
$167.65M — | $225.00 — | $0.68 — | $0.69 — | $167.65M — | 68.26 | $0.01 — | ||
Eagle Bancorp Montana
EBMT
US
|
$21.01 — |
+0.96
|
$167.35M — | $7.32K — | $20.80 — | $21.35 — | $167.35M — | 10.19 | $2.06 — | ||
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — | ||
New Germany Fund
GF
US
|
$10.23 — |
+0.79
|
$166.83M — | $1.91K — | $10.29 — | $10.29 — | $166.83M — | 0 | -$0.46 — | ||
Lara Exploration
LRAXF
US
|
$2.69 — |
-2.18
|
$166.77M — | $65.55K — | $2.69 — | $2.75 — | $166.77M — | 0 | -$0.06 — | ||
Burning Rock Biotech
BNR
US
|
$15.80 — |
+8.03
|
$166.63M — | $10.39K — | $14.61 — | $15.90 — | $166.63M — | 0 | -$0.78 — | ||
Innate Pharma
IPHA
US
|
$1.49 — |
+4.2
|
$166.43M — | $4.05K — | $1.46 — | $1.49 — | $166.43M — | 0 | -$0.59 — | ||
Coherus Oncology
CHRS
US
|
$1.07 — |
+2.38
|
$166.09M — | $282.46K — | $1.07 — | $1.09 — | $166.09M — | 0 | -$1.25 — | ||
Invesco Bond Fund
VBF
US
|
$14.45 — |
+0.91
|
$165.09M — | $13.11K — | $14.45 — | $14.53 — | $165.09M — | 14.30 | $1.01 — | ||
Reconnaissance Energy Africa
RECAF
US
|
$0.40 — |
-1.35
|
$164.31M — | $71.30K — | $0.39 — | $0.40 — | $164.31M — | 0 | -$0.02 — | ||
Unisys
UIS
US
|
$2.25 — |
+3.94
|
$163.70M — | $319.57K — | $2.15 — | $2.25 — | $163.70M — | 0 | -$5.76 — | ||
InTest
INTT
US
|
$12.73 — |
-2.97
|
$163.27M — | $30.70K — | $12.03 — | $12.73 — | $163.27M — | 181.85 | $0.07 — | ||
Goliath Resources
GOTRF
US
|
$0.92 — |
+1.32
|
$163.11M — | $9.93K — | $0.92 — | $0.92 — | $163.11M — | 0 | -$0.12 — | ||
OptimizeRx
OPRX
US
|
$8.65 — |
+4.34
|
$162.93M — | $33.17K — | $8.11 — | $8.70 — | $162.93M — | 36.04 | $0.24 — | ||
GSI
GSIT
US
|
$4.23 — |
-0.05
|
$162.49M — | $140.98K — | $4.04 — | $4.23 — | $162.49M — | 0 | -$0.44 — | ||
1911 Gold
AUMBF
US
|
$0.45 — |
+1.42
|
$161.51M — | $70.97K — | $0.45 — | $0.47 — | $161.51M — | 0 | -$0.08 — | ||
WhiteHorse Finance
WHF
US
|
$7.52 — |
+1.62
|
$161.50M — | $48.40K — | $7.40 — | $7.60 — | $161.50M — | 9.51 | $0.79 — | ||
Western Asset Glbl High Incm Fd
EHI
US
|
$5.33 — |
+0.28
|
$161.35M — | $47.80K — | $5.27 — | $5.33 — | $161.35M — | 7.71 | $0.69 — | ||
OneWater Marine
ONEW
US
|
$9.67 — |
+9.89
|
$161.16M — | $19.05K — | $8.80 — | $9.83 — | $161.16M — | 0 | -$7.36 — | ||
Vince
VNCE
US
|
$12.43 — |
+4.81
|
$160.90M — | $145.05K — | $11.56 — | $12.61 — | $160.90M — | 21.43 | $0.58 — | ||
Bonterra Energy
BNEFF
US
|
$4.47 — |
+0.22
|
$160.59M — | $6.47K — | $4.43 — | $4.48 — | $160.59M — | 0 | -$0.05 — | ||
Espey Mfg. & Electronics
ESP
US
|
$55.92 — |
-1.17
|
$160.39M — | $11.02K — | $55.05 — | $55.92 — | $160.39M — | 14.87 | $3.76 — | ||
One Stop Systems
OSS
US
|
$6.43 — |
-0.16
|
$160.37M — | $765.91K — | $5.92 — | $6.44 — | $160.37M — | 0 | -$0.25 — | ||
CuriosityStream
CURI
US
|
$2.70 — |
-0.74
|
$160.21M — | $164.51K — | $2.68 — | $2.73 — | $160.21M — | 0 | $0.00 — | ||
Neuberger Berman Incm Fds
NRO
US
|
$2.52 — |
+1.66
|
$159.67M — | $82.97K — | $2.50 — | $2.54 — | $159.67M — | 6.99 | $0.36 — | ||
Tectonic Metals
TETOF
US
|
$1.17 — |
-5.65
|
$159.50M — | $9.60K — | $1.18 — | $1.21 — | $159.50M — | 0 | -$0.24 — | ||
Centaurus Metals
CTTZF
US
|
$0.28 — |
-4.31
|
$159.40M — | $143.16K — | $0.26 — | $0.28 — | $159.40M — | 0 | -$0.01 — | ||
SITE Centers
SITC
US
|
$3.03 — |
+0.33
|
$159.00M — | $154.06K — | $3.02 — | $3.08 — | $159.00M — | 1.27 | $2.38 — | ||
BNY Mellon High Yield Strats Fd
DHF
US
|
$2.19 — |
-0.68
|
$158.93M — | $86.53K — | $2.18 — | $2.20 — | $158.93M — | 12.85 | $0.17 — | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$11.63 — |
-0.75
|
$158.86M — | $45.93K — | $11.61 — | $11.66 — | $158.86M — | 3.74 | $3.11 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
