Página de resultados 43 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ProQR Therapeutics
PRQR
US
|
$1.31 — |
-9.66
|
$184.87M — | $1.06M — | $1.30 — | $1.49 — | $184.87M — | 0 | -$0.45 — | ||
SB Financial
SBFG
US
|
$29.53 — |
+0.65
|
$184.65M — | $5.38K — | $29.53 — | $29.65 — | $184.65M — | 11.05 | $2.67 — | ||
Pacific Financial Corp
PFLC
US
|
$18.38 — |
-0.81
|
$184.26M — | $15.53K — | $18.29 — | $18.38 — | $184.26M — | 14.70 | $1.25 — | ||
D-BOX
DBOXF
US
|
$0.83 — |
-1.12
|
$184.24M — | $10.39K — | $0.82 — | $0.83 — | $184.24M — | 13.82 | $0.06 — | ||
Petrus Resources
PTRUF
US
|
$1.23 — |
+0.82
|
$184.15M — | $5.20K — | $1.21 — | $1.23 — | $184.15M — | 0 | -$0.01 — | ||
X Financial
XYF
US
|
$4.98 — |
-2.73
|
$183.93M — | $45.17K — | $4.95 — | $5.21 — | $183.93M — | 2.38 | $2.09 — | ||
Amplify Energy
AMPY
US
|
$4.43 — |
+1.84
|
$183.65M — | $395.12K — | $4.40 — | $4.47 — | $183.65M — | 8.68 | $0.51 — | ||
Lightbridge
LTBR
US
|
$5.21 — |
-2.62
|
$183.58M — | $738.14K — | $5.15 — | $5.42 — | $183.58M — | 0 | -$0.79 — | ||
BV Financial
BVFL
US
|
$21.67 — |
-0.37
|
$183.56M — | $19.87K — | $21.40 — | $21.82 — | $183.56M — | 14.35 | $1.51 — | ||
Maxim Power
MXGFF
US
|
$2.88 — |
+3.6
|
$182.77M — | $1.00K — | $2.88 — | $2.90 — | $182.77M — | 24.00 | $0.12 — | ||
Antelope Enterprise
AEHL
US
|
$9.60 — |
-15.94
|
$182.54M — | $211.85K — | $9.36 — | $12.94 — | $182.54M — | 0.00020 | $47.92K — | ||
Ready Capital
RC
US
|
$1.10 — |
-1.79
|
$182.06M — | $1.18M — | $1.10 — | $1.15 — | $182.06M — | 0 | -$3.46 — | ||
PEDEVCO
PED
US
|
$13.69 — |
+1.56
|
$181.97M — | $35.76K — | $13.29 — | $13.88 — | $181.97M — | 0 | -$2.62 — | ||
Voya Infra, Industrials
IDE
US
|
$11.99 — |
-1.8
|
$181.72M — | $139.37K — | $11.93 — | $12.30 — | $181.72M — | 2.90 | $4.13 — | ||
Finward Bancorp
FNWD
US
|
$41.93 — |
+0.34
|
$181.59M — | $15.19K — | $41.25 — | $42.65 — | $181.59M — | 18.47 | $2.27 — | ||
Sutro Biopharma
STRO
US
|
$10.94 — |
-4.54
|
$181.40M — | $363.46K — | $10.59 — | $11.47 — | $181.40M — | 0 | -$17.28 — | ||
Epsilon Energy
EPSN
US
|
$5.97 — |
+1.53
|
$180.79M — | $29.10K — | $5.91 — | $6.01 — | $180.79M — | 0 | -$0.24 — | ||
Barings Participation Investors
MPV
US
|
$16.75 — |
-0.24
|
$180.77M — | $12.39K — | $16.75 — | $16.86 — | $180.77M — | 10.46 | $1.60 — | ||
Franklin Universal Trust
FT
US
|
$7.17 — |
+0.99
|
$180.20M — | $53.98K — | $7.12 — | $7.19 — | $180.20M — | 5.51 | $1.30 — | ||
SITE Centers
SITC
US
|
$3.43 — |
+13.95
|
$179.99M — | $10.09M — | $3.42 — | $3.65 — | $179.99M — | 1.42 | $2.41 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.42 — |
-1.78
|
$179.94M — | $140.59K — | $4.40 — | $4.57 — | $179.94M — | 4.46 | $0.99 — | ||
Vuzix
VUZI
US
|
$2.13 — |
-1.39
|
$179.80M — | $870.23K — | $2.12 — | $2.25 — | $179.80M — | 0 | -$0.38 — | ||
ADC Therapeutics
ADCT
US
|
$1.40 — |
-6.04
|
$178.73M — | $799.51K — | $1.40 — | $1.51 — | $178.73M — | 0 | -$0.60 — | ||
Western Asset Inflation-Linked
WIA
US
|
$7.64 — |
+0.26
|
$178.18M — | $32.57K — | $7.61 — | $7.64 — | $178.18M — | 13.40 | $0.57 — | ||
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$9.68 — |
+1.15
|
$178.17M — | $197.07K — | $9.56 — | $9.70 — | $178.17M — | 32.26 | $0.30 — | ||
Westwood
WHG
US
|
$18.63 — |
-2.61
|
$177.79M — | $3.75K — | $18.62 — | $18.63 — | $177.79M — | 21.66 | $0.86 — | ||
Crexendo
CXDO
US
|
$5.47 — |
-3.19
|
$177.31M — | $250.98K — | $5.39 — | $5.65 — | $177.31M — | 39.07 | $0.14 — | ||
Amarc Resources
AXREF
US
|
$0.72 — |
+5.47
|
$176.76M — | $1.00K — | $0.72 — | $0.72 — | $176.76M — | 71.98 | $0.01 — | ||
James River
JRVR
US
|
$3.82 — |
+2.96
|
$176.67M — | $222.43K — | $3.72 — | $3.82 — | $176.67M — | 9.79 | $0.39 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$2.75 — |
-3.85
|
$176.51M — | $2.95M — | $2.71 — | $2.92 — | $176.51M — | 0 | -$2.11 — | ||
Taylor Devices
TAYD
US
|
$54.07 — |
-0.02
|
$174.64M — | $23.68K — | $53.02 — | $54.21 — | $174.64M — | 26.12 | $2.07 — | ||
Citizens
CIA
US
|
$3.44 — |
-0.86
|
$174.21M — | $75.35K — | $3.44 — | $3.50 — | $174.21M — | 15.63 | $0.22 — | ||
Capitan Silver
CAPTF
US
|
$1.35 — |
+1.5
|
$173.85M — | $4.80K — | $1.34 — | $1.45 — | $173.85M — | 0 | -$0.01 — | ||
RiverNorth/DoubleLine Strat Opp
OPP
US
|
$6.95 — |
+1.02
|
$173.68M — | $261.68K — | $6.88 — | $7.05 — | $173.68M — | 9.02 | $0.77 — | ||
Eledon Pharmaceuticals
ELDN
US
|
$2.13 — |
-6.17
|
$173.09M — | $783.41K — | $2.13 — | $2.42 — | $173.09M — | 0 | -$0.90 — | ||
GoldMining
GLDG
US
|
$0.81 — |
+1.69
|
$172.96M — | $470.91K — | $0.80 — | $0.83 — | $172.96M — | 0 | -$0.12 — | ||
Comstock
CHCI
US
|
$16.81 — |
-2.69
|
$172.84M — | $12.91K — | $16.80 — | $17.37 — | $172.84M — | 7.15 | $2.35 — | ||
Valens Semiconductor
VLN
US
|
$1.59 — |
-5.36
|
$172.17M — | $664.28K — | $1.56 — | $1.69 — | $172.17M — | 0 | -$0.31 — | ||
Energy Services of America
ESOA
US
|
$9.21 — |
-0.86
|
$171.85M — | $125.64K — | $9.11 — | $9.40 — | $171.85M — | 15.34 | $0.60 — | ||
Ampco-Pittsburgh
AP
US
|
$8.26 — |
-2.25
|
$170.64M — | $89.57K — | $8.21 — | $8.86 — | $170.64M — | 0 | -$2.94 — | ||
MainStreet Bancshares
MNSB
US
|
$23.95 — |
-1.32
|
$170.55M — | $33.08K — | $23.95 — | $24.88 — | $170.55M — | 11.74 | $2.04 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$5.36 — |
-3.25
|
$170.47M — | $358.42K — | $5.35 — | $5.60 — | $170.47M — | 7.24 | $0.74 — | ||
Entrada Therapeutics
TRDA
US
|
$4.37 — |
-8.58
|
$170.15M — | $371.79K — | $4.34 — | $4.85 — | $170.15M — | 0 | -$3.96 — | ||
|
USBC
USBC
US
|
$0.44 — |
-2.08
|
$170.08M — | $153.66K — | $0.43 — | $0.46 — | $170.08M — | 0.18 | $2.34 — | ||
Duos
DUOT
US
|
$5.40 — |
-6.25
|
$169.95M — | $1.26M — | $5.32 — | $5.87 — | $169.95M — | 4.50 | $1.20 — | ||
Canaan
CAN
US
|
$0.23 — |
-8.17
|
$169.44M — | $8.73M — | $0.22 — | $0.26 — | $169.44M — | 0 | -$0.45 — | ||
Lara Exploration
LRAXF
US
|
$2.73 — |
+1.49
|
$169.25M — | $900.00 — | $2.60 — | $2.73 — | $169.25M — | 0 | -$0.06 — | ||
RADCOM
RDCM
US
|
$10.08 — |
-1.56
|
$168.72M — | $87.91K — | $9.93 — | $10.37 — | $168.72M — | 24.00 | $0.42 — | ||
New Germany Fund
GF
US
|
$10.33 — |
+0.78
|
$168.46M — | $54.46K — | $10.22 — | $10.37 — | $168.46M — | 0 | -$0.47 — | ||
Goliath Resources
GOTRF
US
|
$0.95 — |
-0.65
|
$168.28M — | $6.10K — | $0.95 — | $0.98 — | $168.28M — | 0 | -$0.12 — | ||
1911 Gold
AUMBF
US
|
$0.47 — |
+3.94
|
$168.16M — | $30.01K — | $0.47 — | $0.49 — | $168.16M — | 0 | -$0.09 — | ||
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.91 — |
-0.15
|
$168.09M — | $47.10K — | $12.91 — | $12.97 — | $168.09M — | 0 | -$0.50 — | ||
Vera Bradley
VRA
US
|
$5.85 — |
-2.26
|
$167.83M — | $517.15K — | $5.80 — | $6.19 — | $167.83M — | 0 | -$0.36 — | ||
BayFirst Financial
BAFN
US
|
$6.20 — |
-2.13
|
$167.17M — | $102.15K — | $6.06 — | $6.69 — | $167.17M — | 0 | -$11.41 — | ||
Eagle Bancorp Montana
EBMT
US
|
$20.97 — |
+1.4
|
$167.04M — | $29.12K — | $20.60 — | $21.17 — | $167.04M — | 10.22 | $2.05 — | ||
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$7.19 — |
-0.42
|
$166.91M — | $57.62K — | $7.12 — | $7.29 — | $166.91M — | 9.84 | $0.73 — | ||
Black Mammoth Metals
LQRCF
US
|
$3.09 — |
+11.96
|
$166.90M — | $37.90K — | $2.37 — | $2.81 — | $166.90M — | 0 | -$0.01 — | ||
Oramed Pharmaceuticals
ORMP
US
|
$4.07 — |
-2.63
|
$166.57M — | $277.08K — | $3.99 — | $4.19 — | $166.57M — | 0.98 | $4.13 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$8.81 — |
-3.61
|
$166.54M — | $152.31K — | $8.68 — | $9.43 — | $166.54M — | 0 | -$1.70 — | ||
Claros Mortgage Trust
CMTG
US
|
$1.18 — |
0
|
$166.48M — | $505.58K — | $1.17 — | $1.19 — | $166.48M — | 0 | -$3.83 — | ||
Vince
VNCE
US
|
$12.86 — |
-3.53
|
$166.47M — | $441.48K — | $12.61 — | $13.78 — | $166.47M — | 22.17 | $0.58 — | ||
Reconnaissance Energy Africa
RECAF
US
|
$0.40 — |
-2.15
|
$166.39M — | $102.98K — | $0.40 — | $0.42 — | $166.39M — | 0 | -$0.02 — | ||
Medical Facilities
MFCSF
US
|
$10.25 — |
0
|
$166.18M — | $100.00 — | $10.45 — | $10.45 — | $166.18M — | 14.43 | $0.71 — | ||
Inogen
INGN
US
|
$6.25 — |
-0.71
|
$165.86M — | $193.86K — | $6.22 — | $6.38 — | $165.86M — | 0 | -$0.92 — | ||
Stoneridge
SRI
US
|
$5.79 — |
-4.3
|
$165.15M — | $234.77K — | $5.75 — | $6.10 — | $165.15M — | 0 | -$3.82 — | ||
InTest
INTT
US
|
$12.85 — |
-1.38
|
$164.81M — | $102.39K — | $12.74 — | $13.12 — | $164.81M — | 183.57 | $0.07 — | ||
QuickLogic
QUIK
US
|
$8.98 — |
-4.06
|
$164.49M — | $163.81K — | $8.96 — | $9.39 — | $164.49M — | 0 | -$0.62 — | ||
Shutterstock
SSTK
US
|
$4.44 — |
-3.27
|
$164.05M — | $862.19K — | $4.34 — | $4.60 — | $164.05M — | 0 | -$5.72 — | ||
Soluna
SLNH
US
|
$0.67 — |
-10.04
|
$163.95M — | $11.98M — | $0.63 — | $0.76 — | $163.95M — | 0 | -$0.64 — | ||
Tectonic Metals
TETOF
US
|
$1.20 — |
+2.56
|
$163.59M — | $100.00 — | $1.22 — | $1.22 — | $163.59M — | 0 | -$0.25 — | ||
ACRES Commercial Realty
ACR
US
|
$10.40 — |
-0.67
|
$162.99M — | $30.05K — | $10.25 — | $10.55 — | $162.99M — | 0 | -$1.09 — | ||
Invesco Bond Fund
VBF
US
|
$14.25 — |
-0.63
|
$162.81M — | $58.75K — | $14.19 — | $14.43 — | $162.81M — | 14.10 | $1.01 — | ||
Northcliff Resources
NCFFF
US
|
$0.24 — |
0
|
$162.52M — | $253.00 — | $0.24 — | $0.24 — | $162.52M — | 0 | -$0.01 — | ||
WhiteHorse Finance
WHF
US
|
$7.56 — |
-1.31
|
$162.36M — | $90.61K — | $7.55 — | $7.78 — | $162.36M — | 9.69 | $0.78 — | ||
Western Asset Glbl High Incm Fd
EHI
US
|
$5.34 — |
-0.19
|
$161.80M — | $188.40K — | $5.33 — | $5.40 — | $161.80M — | 7.52 | $0.71 — | ||
BNY Mellon High Yield Strats Fd
DHF
US
|
$2.22 — |
+1.37
|
$161.48M — | $170.94K — | $2.19 — | $2.23 — | $161.48M — | 13.05 | $0.17 — | ||
Unisys
UIS
US
|
$2.21 — |
-1.78
|
$161.14M — | $524.21K — | $2.19 — | $2.27 — | $161.14M — | 0 | -$5.87 — | ||
Bonterra Energy
BNEFF
US
|
$4.48 — |
+0.67
|
$160.94M — | $5.87K — | $4.46 — | $4.52 — | $160.94M — | 0 | -$0.05 — | ||
OptimizeRx
OPRX
US
|
$8.50 — |
-3.95
|
$160.11M — | $101.18K — | $8.49 — | $8.99 — | $160.11M — | 35.41 | $0.24 — | ||
Chesapeake Gold
CHPGF
US
|
$2.08 — |
+2.46
|
$159.92M — | $13.53K — | $2.05 — | $2.16 — | $159.92M — | 0 | -$0.05 — | ||
Sangoma
SANG
US
|
$4.77 — |
-0.63
|
$159.81M — | $143.49K — | $4.69 — | $4.85 — | $159.81M — | 0 | -$2.44 — | ||
Innate Pharma
IPHA
US
|
$1.43 — |
-3.38
|
$159.73M — | $8.03K — | $1.43 — | $1.53 — | $159.73M — | 0 | -$0.59 — | ||
Espey Mfg. & Electronics
ESP
US
|
$55.58 — |
-1.31
|
$159.42M — | $20.27K — | $54.91 — | $56.36 — | $159.42M — | 14.28 | $3.89 — | ||
Precision BioSciences
DTIL
US
|
$5.77 — |
-6.48
|
$159.26M — | $300.25K — | $5.73 — | $6.18 — | $159.26M — | 0 | -$1.35 — | ||
Revival Gold
RVLGF
US
|
$0.50 — |
-1.92
|
$159.13M — | $17.50K — | $0.49 — | $0.50 — | $159.13M — | 0 | -$0.05 — | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$11.65 — |
-1.27
|
$159.11M — | $45.97K — | $11.62 — | $11.73 — | $159.11M — | 3.74 | $3.11 — | ||
Aimia
AIMFF
US
|
$1.80 — |
0
|
$158.63M — | $400.00 — | $1.80 — | $1.80 — | $158.63M — | 0 | -$0.09 — | ||
Neuberger Berman Incm Fds
NRO
US
|
$2.50 — |
-0.4
|
$158.40M — | $245.54K — | $2.50 — | $2.53 — | $158.40M — | 6.94 | $0.36 — | ||
Centaurus Metals
CTTZF
US
|
$0.28 — |
-0.9
|
$157.97M — | $56.97K — | $0.26 — | $0.28 — | $157.97M — | 0 | -$0.01 — | ||
Exodus Movement
EXOD
US
|
$5.22 — |
-13.58
|
$157.66M — | $148.64K — | $5.04 — | $5.90 — | $157.66M — | 0 | -$2.96 — | ||
OneWater Marine
ONEW
US
|
$9.45 — |
-1.56
|
$157.49M — | $84.39K — | $9.42 — | $9.93 — | $157.49M — | 0 | -$7.66 — | ||
NanoXplore
NNXPF
US
|
$0.86 — |
-1.12
|
$156.39M — | $2.00K — | $0.86 — | $0.88 — | $156.39M — | 0 | -$0.05 — | ||
Voya Glbl Advantage and Premium
IGA
US
|
$10.14 — |
+0.5
|
$155.56M — | $23.87K — | $10.08 — | $10.17 — | $155.56M — | 8.31 | $1.22 — | ||
Compass Therapeutics
CMPX
US
|
$0.86 — |
-4.09
|
$154.88M — | $2.04M — | $0.86 — | $0.91 — | $154.88M — | 0 | -$0.39 — | ||
CuriosityStream
CURI
US
|
$2.61 — |
-3.69
|
$154.87M — | $521.31K — | $2.60 — | $2.77 — | $154.87M — | 0 | $0.00 — | ||
BRC
RILY
US
|
$4.61 — |
-1.5
|
$154.50M — | $630.68K — | $4.56 — | $4.83 — | $154.50M — | 0.40 | $11.46 — | ||
GSI
GSIT
US
|
$4.02 — |
-6.51
|
$154.50M — | $387.12K — | $4.01 — | $4.26 — | $154.50M — | 0 | -$0.47 — | ||
Seven Hills Realty Trust
SEVN
US
|
$6.79 — |
-1.59
|
$153.84M — | $237.32K — | $6.79 — | $7.05 — | $153.84M — | 9.98 | $0.68 — | ||
Highland Global Allocation Fund
HGLB
US
|
$6.51 — |
+0.46
|
$153.57M — | $174.71K — | $6.46 — | $6.63 — | $153.57M — | 16.69 | $0.39 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
