Página de resultados 43 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foraco
FRACF
US
|
$1.92 — |
+6.67
|
$187.88M — | $1.10K — | $1.80 — | $1.80 — | $187.88M — | 13.71 | $0.14 — | ||
Entrada Therapeutics
TRDA
US
|
$4.78 — |
+5.05
|
$186.12M — | $514.78K — | $4.42 — | $4.96 — | $186.12M — | 0 | -$3.96 — | ||
Bassett Furniture Industries
BSET
US
|
$21.44 — |
-0.14
|
$185.49M — | $26.99K — | $21.20 — | $22.13 — | $185.49M — | 27.48 | $0.78 — | ||
Nuveen Virginia Quality Muni
NPV
US
|
$9.48 — |
+1.95
|
$185.45M — | $211.56K — | $9.35 — | $9.49 — | $185.45M — | 8.31 | $1.14 — | ||
Ready Capital
RC
US
|
$1.12 — |
+4.67
|
$185.37M — | $1.57M — | $1.08 — | $1.15 — | $185.37M — | 0 | -$3.46 — | ||
Voya Infra, Industrials
IDE
US
|
$12.21 — |
+0.49
|
$185.06M — | $28.74K — | $12.02 — | $12.21 — | $185.06M — | 3.00 | $4.07 — | ||
Canaan
CAN
US
|
$0.25 — |
-2.25
|
$184.51M — | $9.30M — | $0.24 — | $0.25 — | $184.51M — | 0 | -$0.41 — | ||
Eledon Pharmaceuticals
ELDN
US
|
$2.27 — |
+0.89
|
$184.46M — | $581.85K — | $2.21 — | $2.35 — | $184.46M — | 0 | -$0.87 — | ||
D-BOX
DBOXF
US
|
$0.83 — |
+2.47
|
$184.41M — | $51.97K — | $0.80 — | $0.84 — | $184.41M — | 13.83 | $0.06 — | ||
Ceragon Networks
CRNT
US
|
$2.02 — |
+3.59
|
$184.39M — | $502.47K — | $1.90 — | $2.02 — | $184.39M — | 0 | -$0.04 — | ||
Pacific Financial Corp
PFLC
US
|
$18.38 — |
-0.81
|
$184.26M — | $15.53K — | $18.29 — | $18.38 — | $184.26M — | 14.70 | $1.25 — | ||
BV Financial
BVFL
US
|
$21.75 — |
+0.42
|
$184.24M — | $24.30K — | $21.67 — | $21.93 — | $184.24M — | 14.40 | $1.51 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.18 — |
+5.88
|
$184.20M — | $34.50K — | $0.16 — | $0.17 — | $184.20M — | 0 | -$0.01 — | ||
Petrus Resources
PTRUF
US
|
$1.23 — |
+0.82
|
$184.15M — | $5.20K — | $1.21 — | $1.23 — | $184.15M — | 0 | -$0.01 — | ||
Capitan Silver
CAPTF
US
|
$1.43 — |
+6.72
|
$184.15M — | $7.20K — | $1.33 — | $1.34 — | $184.15M — | 0 | -$0.01 — | ||
Applied Energetics
AERG
US
|
$0.80 — |
+3.9
|
$184.08M — | $22.04K — | $0.78 — | $0.86 — | $184.08M — | 0 | -$0.07 — | ||
Denarius Metals
DNRSF
US
|
$0.36 — |
-4.67
|
$184.04M — | $181.34K — | $0.36 — | $0.39 — | $184.04M — | 0 | -$0.22 — | ||
Guanajuato Silver
GSVRF
US
|
$0.24 — |
+0.98
|
$183.87M — | $131.35K — | $0.24 — | $0.24 — | $183.87M — | 0 | -$0.05 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$2.86 — |
+4
|
$183.57M — | $338.71K — | $2.74 — | $2.92 — | $183.57M — | 0 | -$2.33 — | ||
SB Financial
SBFG
US
|
$29.34 — |
0
|
$183.46M — | $15.83K — | $27.68 — | $29.98 — | $183.46M — | 11.07 | $2.65 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.50 — |
+1.81
|
$183.19M — | $132.26K — | $4.41 — | $4.58 — | $183.19M — | 4.54 | $0.99 — | ||
Crexendo
CXDO
US
|
$5.65 — |
+2.73
|
$183.15M — | $178.42K — | $5.35 — | $5.66 — | $183.15M — | 40.35 | $0.14 — | ||
Westwood
WHG
US
|
$19.13 — |
-0.05
|
$182.56M — | $7.47K — | $18.91 — | $19.20 — | $182.56M — | 22.24 | $0.86 — | ||
Exodus Movement
EXOD
US
|
$6.04 — |
+5.23
|
$182.43M — | $22.74K — | $5.67 — | $6.06 — | $182.43M — | 0 | -$2.96 — | ||
Vuzix
VUZI
US
|
$2.16 — |
-1.59
|
$182.33M — | $960.20K — | $2.05 — | $2.17 — | $182.33M — | 0 | -$0.34 — | ||
Maxim Power
MXGFF
US
|
$2.87 — |
+3.7
|
$182.30M — | $7.23K — | $2.78 — | $2.84 — | $182.30M — | 23.93 | $0.12 — | ||
Soluna
SLNH
US
|
$0.74 — |
+3.76
|
$182.24M — | $12.28M — | $0.66 — | $0.75 — | $182.24M — | 0 | -$0.64 — | ||
Valens Semiconductor
VLN
US
|
$1.68 — |
+4.35
|
$181.91M — | $615.06K — | $1.60 — | $1.70 — | $181.91M — | 0 | -$0.32 — | ||
Duos
DUOT
US
|
$5.76 — |
+2.86
|
$181.28M — | $1.34M — | $5.18 — | $5.78 — | $181.28M — | 4.79 | $1.20 — | ||
Barings Participation Investors
MPV
US
|
$16.79 — |
+0.9
|
$181.20M — | $5.85K — | $16.61 — | $17.10 — | $181.20M — | 10.76 | $1.56 — | ||
Finward Bancorp
FNWD
US
|
$41.79 — |
+1.58
|
$180.99M — | $6.37K — | $41.00 — | $41.88 — | $180.99M — | 18.40 | $2.27 — | ||
Amplify Energy
AMPY
US
|
$4.35 — |
+0.23
|
$180.34M — | $396.70K — | $4.26 — | $4.37 — | $180.34M — | 9.06 | $0.48 — | ||
PEDEVCO
PED
US
|
$13.48 — |
+5.23
|
$179.18M — | $7.62K — | $12.89 — | $13.48 — | $179.18M — | 0 | -$2.62 — | ||
Franklin Universal Trust
FT
US
|
$7.10 — |
+0.28
|
$178.44M — | $64.51K — | $7.08 — | $7.14 — | $178.44M — | 5.50 | $1.29 — | ||
Epsilon Energy
EPSN
US
|
$5.88 — |
-1.01
|
$178.07M — | $61.91K — | $5.80 — | $6.03 — | $178.07M — | 0 | -$0.23 — | ||
Western Asset Inflation-Linked
WIA
US
|
$7.62 — |
+0.79
|
$177.72M — | $30.78K — | $7.59 — | $7.62 — | $177.72M — | 13.36 | $0.57 — | ||
Comstock
CHCI
US
|
$17.27 — |
-1.29
|
$177.62M — | $24.39K — | $17.00 — | $17.63 — | $177.62M — | 7.88 | $2.19 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$5.54 — |
+4.33
|
$176.19M — | $464.10K — | $5.36 — | $5.58 — | $176.19M — | 7.48 | $0.74 — | ||
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$9.57 — |
+3.01
|
$176.15M — | $162.86K — | $9.37 — | $9.59 — | $176.15M — | 30.87 | $0.31 — | ||
Citizens
CIA
US
|
$3.47 — |
+2.97
|
$175.73M — | $106.36K — | $3.37 — | $3.48 — | $175.73M — | 15.77 | $0.22 — | ||
Taylor Devices
TAYD
US
|
$54.08 — |
-1.02
|
$174.67M — | $20.81K — | $53.72 — | $54.67 — | $174.67M — | 27.31 | $1.98 — | ||
Ampco-Pittsburgh
AP
US
|
$8.45 — |
-1.4
|
$174.57M — | $85.31K — | $8.24 — | $8.57 — | $174.57M — | 0 | -$2.66 — | ||
|
USBC
USBC
US
|
$0.45 — |
-0.78
|
$173.69M — | $239.63K — | $0.41 — | $0.47 — | $173.69M — | 0.19 | $2.34 — | ||
Energy Services of America
ESOA
US
|
$9.29 — |
-2.21
|
$173.34M — | $96.68K — | $9.21 — | $9.57 — | $173.34M — | 16.89 | $0.55 — | ||
MainStreet Bancshares
MNSB
US
|
$24.27 — |
-0.41
|
$172.83M — | $19.92K — | $24.11 — | $24.76 — | $172.83M — | 11.89 | $2.04 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$9.14 — |
+7.53
|
$172.78M — | $291.52K — | $8.11 — | $9.21 — | $172.78M — | 0 | -$1.80 — | ||
Stoneridge
SRI
US
|
$6.05 — |
+1.51
|
$172.56M — | $231.37K — | $5.91 — | $6.15 — | $172.56M — | 0 | -$3.82 — | ||
Vince
VNCE
US
|
$13.33 — |
+12.39
|
$172.55M — | $433.74K — | $11.56 — | $13.40 — | $172.55M — | 20.19 | $0.66 — | ||
RiverNorth/DoubleLine Strat Opp
OPP
US
|
$6.88 — |
+2.24
|
$171.93M — | $125.73K — | $6.79 — | $6.92 — | $171.93M — | 8.93 | $0.77 — | ||
Vera Bradley
VRA
US
|
$5.99 — |
+6.31
|
$171.70M — | $547.94K — | $5.69 — | $6.02 — | $171.70M — | 0 | -$0.36 — | ||
James River
JRVR
US
|
$3.71 — |
+1.09
|
$171.58M — | $256.35K — | $3.70 — | $3.88 — | $171.58M — | 9.51 | $0.39 — | ||
QuickLogic
QUIK
US
|
$9.36 — |
-1.27
|
$171.45M — | $243.01K — | $8.87 — | $9.41 — | $171.45M — | 0 | -$0.56 — | ||
RADCOM
RDCM
US
|
$10.24 — |
+1.99
|
$171.40M — | $116.45K — | $9.92 — | $10.27 — | $171.40M — | 24.38 | $0.42 — | ||
Oramed Pharmaceuticals
ORMP
US
|
$4.18 — |
+0.97
|
$171.07M — | $128.18K — | $4.15 — | $4.28 — | $171.07M — | 1.01 | $4.13 — | ||
BayFirst Financial
BAFN
US
|
$6.33 — |
+20.67
|
$170.81M — | $177.64K — | $5.15 — | $6.50 — | $170.81M — | 0 | -$11.66 — | ||
Precision BioSciences
DTIL
US
|
$6.17 — |
+2.32
|
$170.30M — | $246.14K — | $5.98 — | $6.20 — | $170.30M — | 0 | -$1.35 — | ||
Reconnaissance Energy Africa
RECAF
US
|
$0.41 — |
0
|
$170.13M — | $109.85K — | $0.39 — | $0.41 — | $170.13M — | 0 | -$0.02 — | ||
GoldMining
GLDG
US
|
$0.79 — |
-3.56
|
$170.08M — | $956.60K — | $0.79 — | $0.85 — | $170.08M — | 0 | -$0.07 — | ||
Shutterstock
SSTK
US
|
$4.59 — |
+13.61
|
$169.59M — | $909.48K — | $4.07 — | $4.59 — | $169.59M — | 0 | -$6.21 — | ||
Goliath Resources
GOTRF
US
|
$0.95 — |
+5.41
|
$169.31M — | $13.03K — | $0.92 — | $0.96 — | $169.31M — | 0 | -$0.12 — | ||
Lara Exploration
LRAXF
US
|
$2.72 — |
+1.12
|
$168.63M — | $65.55K — | $2.69 — | $2.75 — | $168.63M — | 0 | -$0.06 — | ||
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.93 — |
+0.23
|
$168.35M — | $50.47K — | $12.88 — | $12.94 — | $168.35M — | 0 | -$0.50 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$7.22 — |
+3.44
|
$167.61M — | $122.15K — | $6.98 — | $7.29 — | $167.61M — | 9.62 | $0.75 — | ||
New Germany Fund
GF
US
|
$10.25 — |
+0.99
|
$167.15M — | $19.90K — | $10.17 — | $10.30 — | $167.15M — | 0 | -$0.46 — | ||
InTest
INTT
US
|
$13.03 — |
-0.69
|
$167.12M — | $97.47K — | $12.03 — | $13.03 — | $167.12M — | 186.14 | $0.07 — | ||
Inogen
INGN
US
|
$6.29 — |
+2.69
|
$167.06M — | $161.01K — | $6.20 — | $6.37 — | $167.06M — | 0 | -$0.91 — | ||
Amarc Resources
AXREF
US
|
$0.68 — |
-1.45
|
$166.99M — | $22.73K — | $0.68 — | $0.70 — | $166.99M — | 68.00 | $0.01 — | ||
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — | ||
OptimizeRx
OPRX
US
|
$8.85 — |
+6.76
|
$166.70M — | $148.30K — | $8.11 — | $8.91 — | $166.70M — | 36.87 | $0.24 — | ||
Claros Mortgage Trust
CMTG
US
|
$1.18 — |
+1.72
|
$166.48M — | $581.62K — | $1.16 — | $1.21 — | $166.48M — | 0 | -$3.83 — | ||
Medical Facilities
MFCSF
US
|
$10.25 — |
0
|
$166.18M — | $100.00 — | $10.45 — | $10.45 — | $166.18M — | 14.43 | $0.71 — | ||
Innate Pharma
IPHA
US
|
$1.48 — |
+3.5
|
$165.32M — | $7.22K — | $1.46 — | $1.58 — | $165.32M — | 0 | -$0.59 — | ||
Coherus Oncology
CHRS
US
|
$1.07 — |
+1.9
|
$165.32M — | $1.54M — | $1.03 — | $1.09 — | $165.32M — | 0 | -$1.25 — | ||
GSI
GSIT
US
|
$4.30 — |
+1.65
|
$165.26M — | $436.62K — | $4.04 — | $4.30 — | $165.26M — | 0 | -$0.45 — | ||
Eagle Bancorp Montana
EBMT
US
|
$20.68 — |
-0.62
|
$164.73M — | $26.53K — | $20.42 — | $21.35 — | $164.73M — | 10.08 | $2.05 — | ||
Burning Rock Biotech
BNR
US
|
$15.60 — |
+6.63
|
$164.52M — | $73.31K — | $14.61 — | $16.22 — | $164.52M — | 0 | -$0.83 — | ||
WhiteHorse Finance
WHF
US
|
$7.66 — |
+3.51
|
$164.51M — | $166.27K — | $7.40 — | $7.70 — | $164.51M — | 9.45 | $0.81 — | ||
ACRES Commercial Realty
ACR
US
|
$10.47 — |
+4.8
|
$164.09M — | $60.61K — | $10.02 — | $10.50 — | $164.09M — | 0 | -$1.07 — | ||
Unisys
UIS
US
|
$2.25 — |
+4.17
|
$164.06M — | $868.81K — | $2.15 — | $2.25 — | $164.06M — | 0 | -$6.00 — | ||
Invesco Bond Fund
VBF
US
|
$14.34 — |
+0.14
|
$163.84M — | $72.56K — | $14.19 — | $14.53 — | $163.84M — | 14.19 | $1.01 — | ||
One Stop Systems
OSS
US
|
$6.55 — |
+1.71
|
$163.36M — | $1.42M — | $5.92 — | $6.59 — | $163.36M — | 0 | -$0.25 — | ||
Northcliff Resources
NCFFF
US
|
$0.24 — |
0
|
$162.52M — | $253.00 — | $0.24 — | $0.24 — | $162.52M — | 0 | -$0.01 — | ||
Western Asset Glbl High Incm Fd
EHI
US
|
$5.35 — |
+0.75
|
$162.10M — | $111.13K — | $5.27 — | $5.35 — | $162.10M — | 7.64 | $0.70 — | ||
1911 Gold
AUMBF
US
|
$0.45 — |
+1.35
|
$161.76M — | $245.17K — | $0.45 — | $0.47 — | $161.76M — | 0 | -$0.09 — | ||
Espey Mfg. & Electronics
ESP
US
|
$56.32 — |
-0.46
|
$161.54M — | $31.44K — | $55.05 — | $56.60 — | $161.54M — | 14.97 | $3.76 — | ||
Compass Therapeutics
CMPX
US
|
$0.90 — |
+2.01
|
$161.48M — | $3.33M — | $0.85 — | $0.90 — | $161.48M — | 0 | -$0.41 — | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$11.80 — |
+0.68
|
$161.16M — | $71.89K — | $11.61 — | $11.80 — | $161.16M — | 3.79 | $3.11 — | ||
Adagene
ADAG
US
|
$2.40 — |
+4.8
|
$161.14M — | $552.48K — | $2.28 — | $2.42 — | $161.14M — | 0 | -$0.36 — | ||
Bonterra Energy
BNEFF
US
|
$4.48 — |
+0.67
|
$160.94M — | $5.87K — | $4.46 — | $4.52 — | $160.94M — | 0 | -$0.05 — | ||
CuriosityStream
CURI
US
|
$2.71 — |
-0.37
|
$160.81M — | $438.59K — | $2.66 — | $2.73 — | $160.81M — | 0 | $0.00 — | ||
Revival Gold
RVLGF
US
|
$0.50 — |
+1.42
|
$160.64M — | $80.85K — | $0.47 — | $0.50 — | $160.64M — | 0 | -$0.05 — | ||
Sangoma
SANG
US
|
$4.78 — |
+0.76
|
$160.15M — | $218.34K — | $4.70 — | $4.92 — | $160.15M — | 0 | -$2.44 — | ||
OneWater Marine
ONEW
US
|
$9.60 — |
+9.09
|
$159.99M — | $85.17K — | $8.80 — | $9.83 — | $159.99M — | 0 | -$7.36 — | ||
Tectonic Metals
TETOF
US
|
$1.17 — |
-5.65
|
$159.50M — | $74.30K — | $1.18 — | $1.21 — | $159.50M — | 0 | -$0.24 — | ||
Centaurus Metals
CTTZF
US
|
$0.28 — |
-4.31
|
$159.40M — | $155.56K — | $0.26 — | $0.28 — | $159.40M — | 0 | -$0.01 — | ||
BNY Mellon High Yield Strats Fd
DHF
US
|
$2.19 — |
-0.45
|
$159.29M — | $411.42K — | $2.18 — | $2.21 — | $159.29M — | 12.88 | $0.17 — | ||
Neuberger Berman Incm Fds
NRO
US
|
$2.51 — |
+1.26
|
$159.04M — | $231.34K — | $2.50 — | $2.54 — | $159.04M — | 6.97 | $0.36 — | ||
Aimia
AIMFF
US
|
$1.80 — |
0
|
$158.63M — | $400.00 — | $1.80 — | $1.80 — | $158.63M — | 0 | -$0.09 — | ||
SITE Centers
SITC
US
|
$3.01 — |
-0.33
|
$157.95M — | $1.38M — | $2.96 — | $3.08 — | $157.95M — | 1.27 | $2.37 — | ||
MediWound
MDWD
US
|
$12.21 — |
+2.52
|
$157.63M — | $93.06K — | $11.87 — | $12.21 — | $157.63M — | 0 | -$2.17 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
