Página de resultados 43 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Copper Giant Resources
LBCMF
US
|
$0.73 — |
-0.93
|
$190.38M — | $70.75K — | $1.00 — | $1.08 — | $190.38M — | 0 | -$0.10 — | ||
Monument Mining
MMTMF
US
|
$0.55 — |
+7.65
|
$190.19M — | $5.00K — | $0.53 — | $0.55 — | $190.19M — | 2.88 | $0.19 — | ||
Canada Nickel
CNIKF
US
|
$0.73 — |
-0.7
|
$190.17M — | $100.00 — | $0.73 — | $0.73 — | $190.17M — | 0 | -$0.08 — | ||
GDEV
GDEV
US
|
$10.47 — |
-5.11
|
$189.65M — | $1.09K — | $10.47 — | $10.50 — | $189.65M — | 2.71 | $3.86 — | ||
Blue Dolphin Energy
BDCO
US
|
$12.70 — |
-1.93
|
$189.51M — | $825.00 — | $12.34 — | $12.70 — | $189.51M — | 7.34 | $1.73 — | ||
Eaton Vance Muni Incm 2028 Term
ETX
US
|
$17.33 — |
+0.31
|
$188.94M — | $34.86K — | $17.26 — | $17.44 — | $188.94M — | 30.94 | $0.56 — | ||
Lightbridge
LTBR
US
|
$5.35 — |
+5.52
|
$188.52M — | $765.41K — | $4.87 — | $5.35 — | $188.52M — | 0 | -$0.71 — | ||
Sutro Biopharma
STRO
US
|
$11.36 — |
+7.98
|
$188.36M — | $247.28K — | $10.51 — | $11.53 — | $188.36M — | 0 | -$16.51 — | ||
Bassett Furniture Industries
BSET
US
|
$21.75 — |
+1.28
|
$188.12M — | $12.75K — | $21.58 — | $22.13 — | $188.12M — | 27.87 | $0.78 — | ||
Ready Capital
RC
US
|
$1.14 — |
+6.07
|
$187.85M — | $918.35K — | $1.08 — | $1.15 — | $187.85M — | 0 | -$3.46 — | ||
GrafTech
EAF
US
|
$7.14 — |
-7.63
|
$185.98M — | $235.39K — | $7.14 — | $7.74 — | $185.98M — | 0 | -$6.38 — | ||
X Financial
XYF
US
|
$5.04 — |
+3.83
|
$185.96M — | $65.32K — | $4.85 — | $5.04 — | $185.96M — | 2.49 | $2.02 — | ||
SB Financial
SBFG
US
|
$29.71 — |
+1.26
|
$185.78M — | $11.89K — | $27.68 — | $29.98 — | $185.78M — | 11.16 | $2.66 — | ||
Guanajuato Silver
GSVRF
US
|
$0.24 — |
+1.93
|
$185.35M — | $131.10K — | $0.24 — | $0.24 — | $185.35M — | 0 | -$0.05 — | ||
Nuveen Virginia Quality Muni
NPV
US
|
$9.45 — |
+1.58
|
$184.77M — | $177.86K — | $9.35 — | $9.49 — | $184.77M — | 8.28 | $1.14 — | ||
Eledon Pharmaceuticals
ELDN
US
|
$2.27 — |
+0.89
|
$184.46M — | $475.62K — | $2.21 — | $2.35 — | $184.46M — | 0 | -$0.86 — | ||
D-BOX
DBOXF
US
|
$0.83 — |
+2.47
|
$184.41M — | $31.97K — | $0.80 — | $0.83 — | $184.41M — | 13.83 | $0.06 — | ||
Barings Participation Investors
MPV
US
|
$17.08 — |
+2.67
|
$184.33M — | $4.70K — | $16.61 — | $17.10 — | $184.33M — | 10.94 | $1.56 — | ||
Voya Infra, Industrials
IDE
US
|
$12.16 — |
+0.08
|
$184.30M — | $24.73K — | $12.02 — | $12.16 — | $184.30M — | 2.98 | $4.07 — | ||
Pacific Financial Corp
PFLC
US
|
$18.38 — |
-0.81
|
$184.26M — | $15.53K — | $18.29 — | $18.38 — | $184.26M — | 14.70 | $1.25 — | ||
1-800-FLOWERS.COM
FLWS
US
|
$2.87 — |
+4.36
|
$184.21M — | $278.06K — | $2.74 — | $2.92 — | $184.21M — | 0 | -$2.23 — | ||
Applied Energetics
AERG
US
|
$0.80 — |
-2.44
|
$184.08M — | $17.34K — | $0.80 — | $0.86 — | $184.08M — | 0 | -$0.07 — | ||
Denarius Metals
DNRSF
US
|
$0.36 — |
-4.67
|
$184.04M — | $175.84K — | $0.36 — | $0.38 — | $184.04M — | 0 | -$0.22 — | ||
BV Financial
BVFL
US
|
$21.68 — |
+0.09
|
$183.64M — | $20.28K — | $21.67 — | $21.93 — | $183.64M — | 14.35 | $1.51 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$4.50 — |
+1.92
|
$183.40M — | $99.38K — | $4.41 — | $4.58 — | $183.40M — | 4.59 | $0.98 — | ||
Ceragon Networks
CRNT
US
|
$1.99 — |
+2.26
|
$182.01M — | $389.66K — | $1.90 — | $2.00 — | $182.01M — | 0 | -$0.04 — | ||
Canaan
CAN
US
|
$0.25 — |
-3.8
|
$181.59M — | $8.07M — | $0.24 — | $0.25 — | $181.59M — | 0 | -$0.41 — | ||
Finward Bancorp
FNWD
US
|
$41.84 — |
+1.7
|
$181.20M — | $3.59K — | $41.00 — | $41.88 — | $181.20M — | 18.43 | $2.27 — | ||
Petrus Resources
PTRUF
US
|
$1.21 — |
-0.82
|
$181.15M — | $200.00 — | $1.21 — | $1.21 — | $181.15M — | 0 | -$0.01 — | ||
Westwood
WHG
US
|
$18.94 — |
-1.04
|
$180.75M — | $4.26K — | $18.91 — | $19.25 — | $180.75M — | 22.02 | $0.86 — | ||
Amplify Energy
AMPY
US
|
$4.34 — |
0
|
$179.92M — | $321.36K — | $4.26 — | $4.37 — | $179.92M — | 9.04 | $0.48 — | ||
Soluna
SLNH
US
|
$0.73 — |
+2.35
|
$179.77M — | $10.21M — | $0.66 — | $0.74 — | $179.77M — | 0 | -$0.64 — | ||
Valens Semiconductor
VLN
US
|
$1.66 — |
+3.11
|
$179.74M — | $541.48K — | $1.60 — | $1.68 — | $179.74M — | 0 | -$0.31 — | ||
Crexendo
CXDO
US
|
$5.54 — |
+0.73
|
$179.58M — | $115.28K — | $5.35 — | $5.56 — | $179.58M — | 42.61 | $0.13 — | ||
Vuzix
VUZI
US
|
$2.12 — |
-3.19
|
$179.38M — | $656.20K — | $2.05 — | $2.15 — | $179.38M — | 0 | -$0.35 — | ||
Duos
DUOT
US
|
$5.69 — |
+1.61
|
$179.08M — | $1.01M — | $5.18 — | $5.71 — | $179.08M — | 4.74 | $1.20 — | ||
Exodus Movement
EXOD
US
|
$5.92 — |
+3.14
|
$178.80M — | $14.85K — | $5.67 — | $6.06 — | $178.80M — | 0 | -$2.82 — | ||
Franklin Universal Trust
FT
US
|
$7.11 — |
+0.42
|
$178.69M — | $39.62K — | $7.08 — | $7.12 — | $178.69M — | 5.51 | $1.29 — | ||
Comstock
CHCI
US
|
$17.30 — |
-1.17
|
$177.83M — | $17.51K — | $17.00 — | $17.63 — | $177.83M — | 7.72 | $2.24 — | ||
Epsilon Energy
EPSN
US
|
$5.87 — |
-1.26
|
$177.61M — | $37.16K — | $5.87 — | $6.03 — | $177.61M — | 0 | -$0.24 — | ||
Western Asset Inflation-Linked
WIA
US
|
$7.61 — |
+0.66
|
$177.48M — | $29.49K — | $7.59 — | $7.62 — | $177.48M — | 13.35 | $0.57 — | ||
|
USBC
USBC
US
|
$0.46 — |
+1.29
|
$177.30M — | $192.23K — | $0.41 — | $0.47 — | $177.30M — | 0.19 | $2.34 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.51 — |
-2.54
|
$177.30M — | $2.50K — | $0.51 — | $0.51 — | $177.30M — | 0 | -$0.02 — | ||
PEDEVCO
PED
US
|
$13.32 — |
+3.98
|
$177.05M — | $4.98K — | $12.89 — | $13.32 — | $177.05M — | 0 | -$2.62 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$5.55 — |
+4.61
|
$176.67M — | $326.39K — | $5.36 — | $5.58 — | $176.67M — | 7.50 | $0.74 — | ||
Maxim Power
MXGFF
US
|
$2.78 — |
-4.14
|
$176.43M — | $7.23K — | $2.78 — | $2.84 — | $176.43M — | 25.27 | $0.11 — | ||
Foraco
FRACF
US
|
$1.80 — |
+6.51
|
$176.13M — | $1.10K — | $1.80 — | $1.80 — | $176.13M — | 13.84 | $0.13 — | ||
BNY Mellon Muni Bond Infra Fd
DMB
US
|
$9.57 — |
+3
|
$176.13M — | $112.72K — | $9.37 — | $9.57 — | $176.13M — | 31.89 | $0.30 — | ||
Ampco-Pittsburgh
AP
US
|
$8.47 — |
-1.11
|
$175.08M — | $63.32K — | $8.24 — | $8.57 — | $175.08M — | 0 | -$2.70 — | ||
Taylor Devices
TAYD
US
|
$53.87 — |
-1.41
|
$173.99M — | $9.32K — | $53.87 — | $54.67 — | $173.99M — | 26.93 | $2.00 — | ||
Citizens
CIA
US
|
$3.43 — |
+1.78
|
$173.71M — | $51.52K — | $3.37 — | $3.46 — | $173.71M — | 15.59 | $0.22 — | ||
MainStreet Bancshares
MNSB
US
|
$24.32 — |
-0.21
|
$173.18M — | $10.03K — | $24.30 — | $24.76 — | $173.18M — | 11.92 | $2.04 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.17 — |
+2.42
|
$172.95M — | $34.50K — | $0.16 — | $0.17 — | $172.95M — | 0 | -$0.01 — | ||
Energy Services of America
ESOA
US
|
$9.26 — |
-2.53
|
$172.78M — | $57.25K — | $9.21 — | $9.57 — | $172.78M — | 16.53 | $0.56 — | ||
James River
JRVR
US
|
$3.73 — |
+1.5
|
$172.28M — | $206.06K — | $3.70 — | $3.88 — | $172.28M — | 9.55 | $0.39 — | ||
Vera Bradley
VRA
US
|
$6.00 — |
+6.48
|
$171.99M — | $437.20K — | $5.69 — | $6.00 — | $171.99M — | 0 | -$0.36 — | ||
Stoneridge
SRI
US
|
$6.02 — |
+1.01
|
$171.71M — | $154.56K — | $5.91 — | $6.15 — | $171.71M — | 0 | -$3.82 — | ||
RiverNorth/DoubleLine Strat Opp
OPP
US
|
$6.86 — |
+1.95
|
$171.43M — | $76.56K — | $6.79 — | $6.90 — | $171.43M — | 8.90 | $0.77 — | ||
Capitan Silver
CAPTF
US
|
$1.33 — |
-6.67
|
$171.27M — | $7.20K — | $1.33 — | $1.34 — | $171.27M — | 0 | -$0.01 — | ||
GoldMining
GLDG
US
|
$0.80 — |
-3
|
$171.07M — | $795.90K — | $0.79 — | $0.85 — | $171.07M — | 0 | -$0.08 — | ||
RADCOM
RDCM
US
|
$10.20 — |
+1.59
|
$170.73M — | $74.37K — | $9.92 — | $10.23 — | $170.73M — | 24.87 | $0.41 — | ||
QuickLogic
QUIK
US
|
$9.29 — |
-1.95
|
$170.26M — | $179.90K — | $8.87 — | $9.40 — | $170.26M — | 0 | -$0.57 — | ||
Oramed Pharmaceuticals
ORMP
US
|
$4.16 — |
+0.48
|
$170.25M — | $69.09K — | $4.15 — | $4.28 — | $170.25M — | 1.01 | $4.10 — | ||
Goliath Resources
GOTRF
US
|
$0.96 — |
+5.64
|
$170.06M — | $12.83K — | $0.92 — | $0.96 — | $170.06M — | 0 | -$0.12 — | ||
Precision BioSciences
DTIL
US
|
$6.14 — |
+1.82
|
$169.47M — | $173.35K — | $5.98 — | $6.15 — | $169.47M — | 0 | -$1.35 — | ||
Medical Facilities
MFCSF
US
|
$10.45 — |
0
|
$169.42M — | $100.00 — | $10.45 — | $10.45 — | $169.42M — | 14.71 | $0.71 — | ||
Red Robin Gourmet Burgers
RRGB
US
|
$8.96 — |
+5.41
|
$169.38M — | $189.56K — | $8.11 — | $9.12 — | $169.38M — | 0 | -$1.67 — | ||
Innate Pharma
IPHA
US
|
$1.51 — |
+5.64
|
$168.75M — | $6.37K — | $1.46 — | $1.58 — | $168.75M — | 0 | -$0.59 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$7.26 — |
+4.01
|
$168.54M — | $80.21K — | $6.98 — | $7.29 — | $168.54M — | 10.08 | $0.72 — | ||
Blackstone Senior Fltg Rt 2027
BSL
US
|
$12.92 — |
+0.16
|
$168.22M — | $32.61K — | $12.88 — | $12.93 — | $168.22M — | 0 | -$0.50 — | ||
Claros Mortgage Trust
CMTG
US
|
$1.19 — |
+2.59
|
$167.89M — | $355.66K — | $1.17 — | $1.21 — | $167.89M — | 0 | -$3.83 — | ||
Amarc Resources
AXREF
US
|
$0.68 — |
-1.09
|
$167.60M — | $22.73K — | $0.68 — | $0.70 — | $167.60M — | 68.25 | $0.01 — | ||
Inogen
INGN
US
|
$6.30 — |
+2.85
|
$167.32M — | $92.08K — | $6.20 — | $6.37 — | $167.32M — | 0 | -$0.89 — | ||
Reconnaissance Energy Africa
RECAF
US
|
$0.40 — |
+0.4
|
$167.22M — | $101.55K — | $0.39 — | $0.41 — | $167.22M — | 0 | -$0.02 — | ||
OptimizeRx
OPRX
US
|
$8.87 — |
+6.94
|
$166.98M — | $94.74K — | $8.11 — | $8.91 — | $166.98M — | 36.93 | $0.24 — | ||
Domo Inc
DOMO
US
|
$3.55 — |
-4.05
|
$166.98M — | $3.18M — | $3.46 — | $3.67 — | $166.98M — | 0 | -$0.92 — | ||
Lara Exploration
LRAXF
US
|
$2.69 — |
-2.18
|
$166.77M — | $65.55K — | $2.69 — | $2.75 — | $166.77M — | 0 | -$0.06 — | ||
New Germany Fund
GF
US
|
$10.17 — |
-0.45
|
$165.83M — | $3.45K — | $10.17 — | $10.29 — | $165.83M — | 0 | -$0.46 — | ||
Eagle Bancorp Montana
EBMT
US
|
$20.72 — |
-0.43
|
$165.04M — | $13.64K — | $20.72 — | $21.35 — | $165.04M — | 10.05 | $2.06 — | ||
InTest
INTT
US
|
$12.86 — |
-1.99
|
$164.94M — | $69.01K — | $12.03 — | $12.87 — | $164.94M — | 183.71 | $0.07 — | ||
Invesco Bond Fund
VBF
US
|
$14.41 — |
+0.67
|
$164.69M — | $23.69K — | $14.34 — | $14.53 — | $164.69M — | 14.27 | $1.01 — | ||
Shutterstock
SSTK
US
|
$4.46 — |
+10.27
|
$164.60M — | $411.25K — | $4.07 — | $4.46 — | $164.60M — | 0 | -$5.46 — | ||
Vince
VNCE
US
|
$12.69 — |
+6.95
|
$164.27M — | $320.47K — | $11.56 — | $12.80 — | $164.27M — | 21.87 | $0.58 — | ||
WhiteHorse Finance
WHF
US
|
$7.63 — |
+3.11
|
$163.87M — | $124.74K — | $7.40 — | $7.70 — | $163.87M — | 9.65 | $0.79 — | ||
Burning Rock Biotech
BNR
US
|
$15.49 — |
+5.88
|
$163.36M — | $71.85K — | $14.61 — | $16.22 — | $163.36M — | 0 | -$0.78 — | ||
Unisys
UIS
US
|
$2.24 — |
+3.7
|
$163.33M — | $639.43K — | $2.15 — | $2.25 — | $163.33M — | 0 | -$5.76 — | ||
ACRES Commercial Realty
ACR
US
|
$10.42 — |
+4.3
|
$163.31M — | $48.33K — | $10.02 — | $10.50 — | $163.31M — | 0 | -$1.07 — | ||
Coherus Oncology
CHRS
US
|
$1.05 — |
0
|
$162.23M — | $965.65K — | $1.03 — | $1.09 — | $162.23M — | 0 | -$1.25 — | ||
GSI
GSIT
US
|
$4.22 — |
-0.24
|
$162.19M — | $290.01K — | $4.04 — | $4.23 — | $162.19M — | 0 | -$0.44 — | ||
One Stop Systems
OSS
US
|
$6.50 — |
+0.93
|
$162.11M — | $1.13M — | $5.92 — | $6.50 — | $162.11M — | 0 | -$0.25 — | ||
BayFirst Financial
BAFN
US
|
$6.00 — |
+14.29
|
$161.78M — | $116.70K — | $5.15 — | $6.00 — | $161.78M — | 0 | -$11.66 — | ||
OneWater Marine
ONEW
US
|
$9.70 — |
+10.23
|
$161.66M — | $50.71K — | $8.80 — | $9.83 — | $161.66M — | 0 | -$7.36 — | ||
Western Asset Glbl High Incm Fd
EHI
US
|
$5.33 — |
+0.47
|
$161.65M — | $70.40K — | $5.27 — | $5.34 — | $161.65M — | 7.73 | $0.69 — | ||
1911 Gold
AUMBF
US
|
$0.45 — |
+1.42
|
$161.51M — | $78.07K — | $0.45 — | $0.47 — | $161.51M — | 0 | -$0.08 — | ||
Bonterra Energy
BNEFF
US
|
$4.48 — |
+0.22
|
$160.94M — | $5.87K — | $4.46 — | $4.52 — | $160.94M — | 0 | -$0.05 — | ||
Revival Gold
RVLGF
US
|
$0.50 — |
+3.09
|
$160.64M — | $60.70K — | $0.47 — | $0.50 — | $160.64M — | 0 | -$0.05 — | ||
Sangoma
SANG
US
|
$4.79 — |
+0.97
|
$160.48M — | $214.76K — | $4.70 — | $4.92 — | $160.48M — | 0 | -$2.44 — | ||
BNY Mellon High Yield Strats Fd
DHF
US
|
$2.21 — |
+0.23
|
$160.38M — | $248.32K — | $2.18 — | $2.21 — | $160.38M — | 12.97 | $0.17 — | ||
Espey Mfg. & Electronics
ESP
US
|
$55.86 — |
-1.27
|
$160.22M — | $23.30K — | $55.05 — | $56.60 — | $160.22M — | 14.85 | $3.76 — | ||
Ellsworth Growth and Incm Fund
ECF
US
|
$11.72 — |
-0.04
|
$160.14M — | $47.73K — | $11.61 — | $11.77 — | $160.14M — | 3.77 | $3.11 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
