结果页面 26，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hawaiian Electric Industries HE	$13.45 —	-0.66	$2.32B —	$1.20M —	$13.38 —	$13.71 —	$2.32B —	18.17	$0.74 —
Canoe EIT Income Fund ENDTF	$12.42 —	+0.73	$2.32B —	$467.00 —	$12.42 —	$12.42 —	$2.32B —	24.35	$0.51 —
Melco Resorts & Entertainment MLCO	$5.95 —	+4.39	$2.31B —	$3.50M —	$5.64 —	$6.01 —	$2.31B —	10.25	$0.58 —
Ocado OCDDY	$5.54 —	+4.33	$2.31B —	$2.00 —	$5.54 —	$5.54 —	$2.31B —	0	-$1.26 —
The Bank of N.T. Butterfield & Son NTB	$58.16 —	+0.43	$2.30B —	$121.28K —	$58.03 —	$58.72 —	$2.30B —	10.07	$5.77 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	$14.46 —	-0.14	$2.30B —	$194.05K —	$14.44 —	$14.70 —	$2.30B —	7.49	$1.93 —
CSG Systems CSGS	$80.69 —	0	$2.30B —	$4.00 —	$80.69 —	$80.69 —	$2.30B —	36.02	$2.24 —
Telesat TSAT	$44.77 —	+0.47	$2.30B —	$397.83K —	$43.54 —	$48.25 —	$2.30B —	0	-$8.99 —
NagaCorp NGCRF	$0.52 —	0	$2.30B —	$10.00K —	$0.52 —	$0.52 —	$2.30B —	7.42	$0.07 —
The Western Union Company WU	$7.36 —	-1.6	$2.30B —	$12.39M —	$7.25 —	$7.46 —	$2.30B —	5.41	$1.36 —
The Buckle BKE	$44.60 —	-0.49	$2.30B —	$401.85K —	$44.41 —	$45.30 —	$2.30B —	10.22	$4.36 —
Pitney Bowes PBI	$16.94 —	+0.47	$2.29B —	$2.87M —	$16.63 —	$16.95 —	$2.29B —	16.28	$1.04 —
International Workplace IWGFF	$2.38 —	-0.83	$2.29B —	$3.00K —	$2.38 —	$2.38 —	$2.29B —	119.00	$0.02 —
Monmouth Real Estate Inv MNR	$13.67 —	+1.64	$2.28B —	$292.92K —	$13.50 —	$13.78 —	$2.28B —	18.47	$0.74 —
Vera Therapeutics VERA	$31.75 —	-1.67	$2.28B —	$698.87K —	$31.53 —	$32.78 —	$2.28B —	0	-$5.54 —
Eos Energy Enterprises EOSE	$6.69 —	-5.51	$2.27B —	$20.09M —	$6.60 —	$7.35 —	$2.27B —	0	-$6.37 —
Shake Shack SHAK	$52.96 —	+1.18	$2.27B —	$2.55M —	$51.60 —	$54.15 —	$2.27B —	54.04	$0.98 —
AvePoint AVPT	$10.68 —	-0.56	$2.26B —	$1.50M —	$10.49 —	$10.81 —	$2.26B —	53.39	$0.20 —
Ducommun Incorporated DCO	$150.04 —	+0.1	$2.26B —	$124.86K —	$149.97 —	$153.84 —	$2.26B —	0	-$1.73 —
Enterprise Financial Services Corp EFSC	$61.82 —	+0.77	$2.26B —	$183.19K —	$61.36 —	$62.16 —	$2.26B —	11.66	$5.30 —
Cornerstone Strategic Investment Fund CLM	$7.61 —	+0.33	$2.26B —	$1.72M —	$7.54 —	$7.61 —	$2.26B —	6.96	$1.09 —
Prestige Consumer Healthcare PBH	$47.72 —	+1.14	$2.26B —	$665.14K —	$46.86 —	$47.76 —	$2.26B —	12.20	$3.91 —
Cimpress CMPR	$93.28 —	-1.34	$2.26B —	$135.48K —	$93.08 —	$95.95 —	$2.26B —	50.97	$1.83 —
HNI HNI	$31.37 —	+0.74	$2.26B —	$598.54K —	$31.09 —	$32.09 —	$2.26B —	116.18	$0.27 —
Altius Minerals ATUSF	$40.51 —	+2.48	$2.26B —	$2.14K —	$40.28 —	$40.95 —	$2.26B —	9.02	$4.49 —
The Bancorp TBBK	$54.23 —	+0.22	$2.26B —	$314.76K —	$54.01 —	$54.75 —	$2.26B —	10.55	$5.14 —
Headwater Exploration CDDRF	$9.48 —	+1.94	$2.25B —	$200.00 —	$9.44 —	$9.48 —	$2.25B —	22.57	$0.42 —
LiveRamp RAMP	$37.49 —	+0.19	$2.25B —	$1.59M —	$37.34 —	$37.55 —	$2.25B —	16.81	$2.23 —
Six Flags Entertainment FUN	$22.04 —	+6.37	$2.25B —	$2.67M —	$20.54 —	$22.68 —	$2.25B —	0	-$16.33 —
John Wiley & Sons WLY	$43.84 —	-0.72	$2.25B —	$287.64K —	$42.00 —	$44.42 —	$2.25B —	15.32	$2.86 —
LCI Industries LCII	$92.60 —	-1.76	$2.25B —	$428.39K —	$92.56 —	$95.12 —	$2.25B —	11.34	$8.16 —
NextDecade NEXT	$8.46 —	-0.82	$2.24B —	$1.38M —	$8.42 —	$8.69 —	$2.24B —	0	-$1.34 —
Celldex Therapeutics CLDX	$28.56 —	-0.21	$2.24B —	$629.70K —	$28.38 —	$28.98 —	$2.24B —	0	-$4.27 —
Capri CPRI	$19.38 —	+2.7	$2.23B —	$2.73M —	$18.80 —	$19.50 —	$2.23B —	29.81	$0.65 —
A10 Networks ATEN	$30.98 —	+1.34	$2.23B —	$1.01M —	$30.56 —	$31.50 —	$2.23B —	50.78	$0.61 —
Foran Mining FMCXF	$3.94 —	-4.6	$2.23B —	$1.00K —	$4.23 —	$4.23 —	$2.23B —	0	$0.00 —
Day One Biopharmaceuticals DAWN	$21.53 —	0	$2.22B —	$2.67M —	$21.49 —	$21.53 —	$2.22B —	0	-$1.04 —
Blue Bird BLBD	$70.23 —	+0.79	$2.22B —	$264.67K —	$69.67 —	$70.89 —	$2.22B —	17.25	$4.07 —
Driven Brands DRVN	$13.61 —	+1.04	$2.22B —	$706.40K —	$12.93 —	$13.68 —	$2.22B —	16.83	$0.80 —
Alarm.com ALRM	$44.89 —	-1.06	$2.22B —	$420.13K —	$44.75 —	$45.77 —	$2.22B —	18.62	$2.41 —
Merchants Bancorp MBIN	$48.17 —	+1.39	$2.21B —	$85.36K —	$47.46 —	$48.67 —	$2.21B —	11.74	$4.10 —
Allegiant Travel Company ALGT	$82.31 —	-2.15	$2.21B —	$458.38K —	$82.04 —	$85.22 —	$2.21B —	0	-$1.92 —
Pharvaris PHVS	$31.59 —	+1.61	$2.21B —	$552.72K —	$30.77 —	$31.83 —	$2.21B —	0	-$3.13 —
Central Garden & Pet Company CENTA	$35.24 —	-0.2	$2.20B —	$239.84K —	$35.22 —	$35.70 —	$2.20B —	12.81	$2.75 —
Axogen AXGN	$41.46 —	-3.13	$2.20B —	$1.10M —	$41.40 —	$43.98 —	$2.20B —	0	-$0.64 —
Bandwidth BAND	$68.84 —	-4.65	$2.20B —	$1.08M —	$68.75 —	$75.78 —	$2.20B —	0	-$0.38 —
Establishment Labs ESTA	$74.84 —	+0.71	$2.20B —	$483.57K —	$74.54 —	$76.97 —	$2.20B —	0	-$1.47 —
Banner BANR	$64.80 —	-0.09	$2.20B —	$124.66K —	$64.66 —	$65.59 —	$2.20B —	10.90	$5.94 —
ePlus PLUS	$83.35 —	+1.25	$2.20B —	$218.36K —	$82.06 —	$84.00 —	$2.20B —	17.69	$4.71 —
Aecon AEGXF	$32.03 —	+0.34	$2.19B —	$838.00 —	$32.03 —	$33.99 —	$2.19B —	80.07	$0.40 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY	$0.37 —	0	$2.19B —	$8.00K —	$0.37 —	$0.37 —	$2.19B —	12.33	$0.03 —
Central Puerto CEPU	$14.58 —	-0.41	$2.19B —	$256.47K —	$14.30 —	$14.88 —	$2.19B —	7.04	$2.07 —
Monarch Casino & Resort MCRI	$122.65 —	-0.04	$2.18B —	$143.71K —	$121.56 —	$124.55 —	$2.18B —	20.78	$5.90 —
Hilltop HTH	$37.16 —	-0.56	$2.17B —	$210.48K —	$37.16 —	$37.64 —	$2.17B —	14.12	$2.63 —
Royce Small-Cap Trust RVT	$17.77 —	+0.79	$2.17B —	$335.02K —	$17.76 —	$17.98 —	$2.17B —	6.12	$2.90 —
LeMaitre Vascular LMAT	$95.11 —	+0.67	$2.17B —	$244.05K —	$93.50 —	$95.67 —	$2.17B —	34.96	$2.72 —
PureCycle PCT	$12.02 —	-4	$2.17B —	$4.31M —	$11.88 —	$12.81 —	$2.17B —	0	-$1.47 —
ReNew Energy Global RNW	$5.95 —	-1.49	$2.17B —	$1.07M —	$5.95 —	$6.18 —	$2.17B —	20.51	$0.29 —
Columbia Financial CLBK	$20.75 —	+2.37	$2.16B —	$427.66K —	$20.33 —	$20.80 —	$2.16B —	37.72	$0.55 —
IMAX IMAX	$39.12 —	+0.38	$2.15B —	$568.81K —	$38.58 —	$39.86 —	$2.15B —	58.38	$0.67 —
TriNet TNET	$46.75 —	+0.24	$2.15B —	$229.41K —	$46.08 —	$47.33 —	$2.15B —	13.83	$3.38 —
Sunstone Hotel Investors SHO	$11.52 —	+0.35	$2.15B —	$2.02M —	$11.38 —	$11.63 —	$2.15B —	104.72	$0.11 —
BioCryst Pharmaceuticals BCRX	$8.43 —	+0.24	$2.14B —	$4.09M —	$8.24 —	$8.47 —	$2.14B —	0	-$1.77 —
Stock Yards Bancorp SYBT	$72.55 —	+1.03	$2.14B —	$175.19K —	$71.91 —	$72.76 —	$2.14B —	14.92	$4.86 —
Perdoceo Education PRDO	$34.08 —	-0.55	$2.14B —	$406.03K —	$33.94 —	$34.59 —	$2.14B —	13.00	$2.62 —
Ultragenyx Pharmaceutical RARE	$21.59 —	-1.46	$2.13B —	$1.69M —	$21.39 —	$22.29 —	$2.13B —	0	-$6.10 —
China Yuchai CYD	$56.56 —	-0.35	$2.12B —	$207.49K —	$55.15 —	$58.52 —	$2.12B —	26.67	$2.12 —
POET POET	$12.54 —	+2.12	$2.12B —	$27.33M —	$11.77 —	$13.07 —	$2.12B —	0	-$0.84 —
Immunome IMNM	$18.61 —	+0.16	$2.11B —	$1.09M —	$18.33 —	$19.04 —	$2.11B —	0	-$2.39 —
Magnite MGNI	$14.63 —	-0.34	$2.10B —	$1.47M —	$14.28 —	$14.72 —	$2.10B —	13.93	$1.05 —
Northwest Bancshares NWBI	$14.28 —	+0.63	$2.09B —	$643.82K —	$14.22 —	$14.38 —	$2.09B —	15.52	$0.92 —
Vertex VERX	$12.91 —	-1.9	$2.09B —	$1.27M —	$12.78 —	$13.18 —	$2.09B —	0	-$0.05 —
Banco Latinoamericano de Comercio Exterior, S. A BLX	$56.04 —	-0.3	$2.09B —	$115.39K —	$55.28 —	$56.85 —	$2.09B —	9.30	$6.02 —
ARMOUR Residential REIT, Inc. ARR	$16.70 —	-2.4	$2.07B —	$3.86M —	$16.64 —	$17.20 —	$2.07B —	6.70	$2.49 —
American Superconductor AMSC	$43.34 —	+2.36	$2.07B —	$1.58M —	$40.76 —	$44.39 —	$2.07B —	14.20	$3.05 —
Clover Health Investments CLOV	$3.92 —	+2.35	$2.06B —	$4.14M —	$3.81 —	$3.95 —	$2.06B —	0	-$0.12 —
BigBear.ai BBAI	$4.31 —	+2.62	$2.06B —	$34.23M —	$4.20 —	$4.49 —	$2.06B —	0	-$0.69 —
Northwest Natural Holding Company NWN	$48.93 —	-1.71	$2.06B —	$226.40K —	$48.93 —	$50.21 —	$2.06B —	16.75	$2.92 —
Freehold Royalties FRHLF	$12.55 —	+1.78	$2.06B —	$10.01K —	$12.50 —	$12.63 —	$2.06B —	32.17	$0.39 —
The Gorman-Rupp Company GRC	$77.91 —	+1.06	$2.06B —	$103.82K —	$77.35 —	$79.50 —	$2.06B —	34.78	$2.24 —
Spark New Zealand Limited SPKKY	$5.44 —	+2.06	$2.06B —	$9.28K —	$5.40 —	$5.49 —	$2.06B —	13.26	$0.41 —
DENTSPLY SIRONA XRAY	$10.26 —	+2.6	$2.06B —	$4.80M —	$9.86 —	$10.36 —	$2.06B —	0	-$3.15 —
Select Medical SEM	$16.57 —	+0.18	$2.05B —	$1.63M —	$16.56 —	$16.60 —	$2.05B —	15.48	$1.07 —
DRDGOLD DRD	$23.69 —	+0.13	$2.05B —	$179.17K —	$23.55 —	$23.90 —	$2.05B —	15.18	$1.56 —
BlackRock Science and Technology Term Trust BSTZ	$29.61 —	+1.93	$2.04B —	$153.06K —	$29.20 —	$29.75 —	$2.04B —	6.36	$4.65 —
Progyny PGNY	$25.92 —	+0.23	$2.03B —	$1.61M —	$25.69 —	$26.41 —	$2.03B —	33.66	$0.77 —
SPS Commerce SPSC	$55.21 —	-0.47	$2.03B —	$553.38K —	$54.00 —	$55.35 —	$2.03B —	22.90	$2.41 —
Compañía Cervecerías Unidas CCU	$10.92 —	-1	$2.02B —	$105.93K —	$10.89 —	$11.30 —	$2.02B —	16.29	$0.67 —
Wix.com WIX	$48.21 —	-7.98	$2.02B —	$2.83M —	$47.47 —	$51.18 —	$2.02B —	0	-$0.72 —
Navios Maritime Partners L.P NMM	$70.91 —	-1.07	$2.02B —	$76.54K —	$70.51 —	$72.28 —	$2.02B —	5.98	$11.85 —
Thermon THR	$61.14 —	-8.49	$2.01B —	$2.87M —	$59.95 —	$66.68 —	$2.01B —	44.95	$1.36 —
Aurinia Pharmaceuticals AUPH	$15.66 —	-1.14	$2.01B —	$783.07K —	$15.65 —	$16.17 —	$2.01B —	7.24	$2.16 —
Diversified Healthcare Trust DHC	$8.30 —	-2.7	$2.01B —	$2.61M —	$8.10 —	$8.61 —	$2.01B —	0	-$1.33 —
Global Net Lease GNL	$9.47 —	+0.85	$2.01B —	$2.24M —	$9.41 —	$9.59 —	$2.01B —	0	-$0.44 —
Innospec IOSP	$81.38 —	+0.87	$2.00B —	$106.80K —	$80.77 —	$81.89 —	$2.00B —	17.76	$4.58 —
Autohome ATHM	$17.37 —	+5.08	$2.00B —	$689.41K —	$16.57 —	$17.49 —	$2.00B —	12.67	$1.37 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT	$26.73 —	+0.79	$1.99B —	$141.55K —	$26.54 —	$27.17 —	$1.99B —	10.69	$2.50 —
Lucid LCID	$5.09 —	-0.39	$1.99B —	$16.32M —	$5.00 —	$5.24 —	$1.99B —	0	-$13.14 —
Spark New Zealand NZTCF	$1.05 —	-9.48	$1.98B —	$5.20K —	$1.05 —	$1.16 —	$1.98B —	13.12	$0.08 —
Getty Realty GTY	$32.79 —	-0.58	$1.98B —	$308.89K —	$32.65 —	$33.23 —	$1.98B —	21.43	$1.53 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}