結果ページ26 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (11532)

全取引所

全てのセクター

全ての業種

マーケットヒートマップ

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測	お気に入り

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Encore Capital ECPG US	$100.19 —	+0.36	$2.12B —	$96.22K —	$99.91 —	$103.41 —	$2.12B —	7.63	$13.12 —
DRDGOLD DRD US	$24.43 —	+8.27	$2.12B —	$145.43K —	$23.64 —	$24.49 —	$2.12B —	8.60	$2.84 —
DoubleVerify DV US	$13.57 —	+0.26	$2.12B —	$996.97K —	$13.55 —	$13.58 —	$2.12B —	34.80	$0.39 —
EVERTEC EVTC US	$34.37 —	+9.93	$2.12B —	$263.13K —	$32.18 —	$35.17 —	$2.12B —	22.31	$1.54 —
Douglas Emmett DEI US	$10.49 —	+6.55	$2.11B —	$1.09M —	$10.05 —	$10.54 —	$2.11B —	0	-$0.15 —
Calix CALX US	$33.50 —	+0.75	$2.11B —	$480.03K —	$32.87 —	$34.38 —	$2.11B —	48.55	$0.69 —
DENTSPLY SIRONA XRAY US	$10.65 —	+9.46	$2.11B —	$3.49M —	$10.03 —	$10.76 —	$2.11B —	0	-$2.73 —
Perpetua Resources PPTA US	$16.85 —	+4.89	$2.11B —	$830.11K —	$16.80 —	$17.72 —	$2.11B —	0	-$2.01 —
Blue Bird BLBD US	$61.64 —	+6.56	$2.10B —	$195.09K —	$58.70 —	$62.03 —	$2.10B —	7.29	$8.45 —
Plug Power PLUG US	$1.50 —	+6.38	$2.10B —	$76.75M —	$1.48 —	$1.59 —	$2.10B —	0	-$1.31 —
Wienerberger WBRBY US	$3.83 —	+2.96	$2.10B —	$100.00 —	$3.80 —	$3.80 —	$2.10B —	29.46	$0.13 —
First Commonwealth Financial FCF US	$21.59 —	+1.96	$2.09B —	$377.19K —	$21.38 —	$21.93 —	$2.09B —	12.77	$1.69 —
Coats CGGGF US	$1.09 —	0	$2.09B —	$5.00K —	$1.13 —	$1.13 —	$2.09B —	18.16	$0.06 —
Chemours CC US	$13.84 —	+5.69	$2.08B —	$1.59M —	$13.29 —	$14.11 —	$2.08B —	0	-$1.12 —
Spectrum Brands SPB US	$90.53 —	+6.5	$2.08B —	$542.68K —	$86.66 —	$94.25 —	$2.08B —	27.26	$3.32 —
Kemper KMPR US	$35.19 —	+4.2	$2.07B —	$164.32K —	$34.69 —	$35.40 —	$2.07B —	0	-$8.36 —
IDT IDT US	$83.42 —	+2.78	$2.07B —	$91.38K —	$81.71 —	$83.98 —	$2.07B —	24.46	$3.41 —
Globant GLOB US	$47.76 —	+4.34	$2.06B —	$527.75K —	$46.56 —	$48.67 —	$2.06B —	18.65	$2.56 —
Schrödinger SDGR US	$27.56 —	+1.4	$2.06B —	$525.75K —	$26.34 —	$28.32 —	$2.06B —	0	-$0.77 —
Guggenheim Strat Opps Fund GOF US	$9.22 —	+0.38	$2.06B —	$846.90K —	$9.21 —	$9.30 —	$2.06B —	8.46	$1.09 —
Telesat TSAT US	$40.10 —	-0.48	$2.06B —	$35.77K —	$39.10 —	$41.44 —	$2.06B —	0	-$18.62 —
Innospec IOSP US	$83.61 —	-15.74	$2.06B —	$197.96K —	$81.74 —	$93.99 —	$2.06B —	17.06	$4.90 —
Olin OLN US	$18.04 —	+2.88	$2.06B —	$1.68M —	$17.46 —	$18.11 —	$2.06B —	0	-$1.90 —
National Energy Svcs Reunited NESR US	$20.38 —	-1.5	$2.06B —	$1.32M —	$19.45 —	$20.52 —	$2.06B —	22.15	$0.92 —
Albany AIN US	$72.21 —	-1.99	$2.05B —	$78.51K —	$71.41 —	$75.80 —	$2.05B —	23.75	$3.04 —
Eaton Vance Tax-Advantaged Div EVT US	$27.43 —	+0.85	$2.04B —	$85.83K —	$27.30 —	$27.67 —	$2.04B —	4.29	$6.39 —
Compañía Cervecerías Unidas CCU US	$11.03 —	+6.36	$2.04B —	$63.81K —	$10.65 —	$11.08 —	$2.04B —	18.08	$0.61 —
Minerals Technologies MTX US	$65.72 —	+3.59	$2.04B —	$89.63K —	$64.69 —	$66.54 —	$2.04B —	0	-$2.20 —
Kennametal KMT US	$26.68 —	-12.63	$2.04B —	$1.76M —	$26.40 —	$29.65 —	$2.04B —	6.03	$4.42 —
Karooooo KARO US	$65.95 —	+2.98	$2.04B —	$21.69K —	$64.67 —	$65.95 —	$2.04B —	31.85	$2.07 —
Western Union WU US	$6.53 —	+4.4	$2.04B —	$5.33M —	$6.32 —	$6.59 —	$2.04B —	5.30	$1.23 —
City Holding CHCO US	$144.85 —	+1.33	$2.03B —	$64.25K —	$144.43 —	$147.73 —	$2.03B —	15.81	$9.16 —
Driven Brands DRVN US	$12.31 —	+9.09	$2.03B —	$1.45M —	$10.98 —	$12.36 —	$2.03B —	12.43	$0.99 —
Goosehead Insurance GSHD US	$56.85 —	+8.85	$2.03B —	$223.74K —	$54.10 —	$57.69 —	$2.03B —	40.57	$1.40 —
Horace Mann Educators HMN US	$50.12 —	+5.58	$2.03B —	$207.58K —	$43.56 —	$52.24 —	$2.03B —	11.71	$4.28 —
Sonic Automotive SAH US	$64.13 —	+5.69	$2.03B —	$88.00K —	$62.33 —	$64.39 —	$2.03B —	10.29	$6.23 —
Harmony Biosciences HRMY US	$34.78 —	-6.05	$2.03B —	$1.38M —	$32.61 —	$35.86 —	$2.03B —	11.21	$3.10 —
Sonos SONO US	$17.09 —	+7.18	$2.02B —	$630.12K —	$16.38 —	$17.39 —	$2.02B —	37.96	$0.45 —
Monarch Casino & Resort MCRI US	$114.28 —	+0.35	$2.02B —	$33.52K —	$113.83 —	$116.10 —	$2.02B —	18.25	$6.26 —
Sarepta Therapeutics SRPT US	$19.05 —	+2.78	$2.01B —	$547.94K —	$18.52 —	$19.26 —	$2.01B —	0	-$1.59 —
Kimbell Royalty Partners KRP US	$15.66 —	-4.04	$2.01B —	$642.96K —	$15.59 —	$16.21 —	$2.01B —	18.42	$0.85 —
LeMaitre Vascular LMAT US	$87.94 —	+9.11	$2.01B —	$178.04K —	$81.95 —	$88.38 —	$2.01B —	30.85	$2.85 —
RLX RLX US	$1.65 —	+0.92	$2.01B —	$1.16M —	$1.61 —	$1.67 —	$2.01B —	16.44	$0.10 —
Peabody Energy BTU US	$16.83 —	-18.53	$2.00B —	$5.61M —	$15.96 —	$19.45 —	$2.00B —	0	-$1.49 —
Insperity NSP US	$52.48 —	+4.99	$2.00B —	$206.55K —	$51.10 —	$53.19 —	$2.00B —	749.64	$0.07 —
Husqvarna HSQVY US	$6.98 —	+5.76	$2.00B —	$308.00 —	$6.94 —	$6.98 —	$2.00B —	18.36	$0.38 —
Mullen MLLGF US	$20.67 —	-1.1	$1.99B —	$100.00 —	$20.67 —	$20.67 —	$1.99B —	22.71	$0.91 —
Spark New Zealand NZTCF US	$1.05 —	0	$1.99B —	$15.00K —	$1.00 —	$1.00 —	$1.99B —	6.99	$0.15 —
Establishment Labs ESTA US	$66.69 —	+8.61	$1.99B —	$183.67K —	$64.41 —	$67.30 —	$1.99B —	0	-$1.27 —
Trevi Therapeutics TRVI US	$13.90 —	+0.29	$1.98B —	$472.70K —	$13.48 —	$14.52 —	$1.98B —	0	-$0.35 —
Ziff Davis ZD US	$57.47 —	+6.44	$1.97B —	$225.51K —	$55.06 —	$58.18 —	$1.97B —	0	-$1.52 —
Visteon VC US	$79.62 —	+6.77	$1.97B —	$274.06K —	$77.04 —	$80.29 —	$1.97B —	21.69	$3.67 —
Bladex BLX US	$52.74 —	+2.8	$1.96B —	$115.06K —	$52.17 —	$53.24 —	$1.96B —	8.68	$6.07 —
RLJ Lodging Trust RLJ US	$12.78 —	+1.47	$1.96B —	$899.84K —	$12.51 —	$12.83 —	$1.96B —	0	$0.00 —
Replimune REPL US	$20.63 —	-0.1	$1.96B —	$1.56M —	$20.21 —	$21.15 —	$1.96B —	0	-$2.79 —
Vir Biotechnology VIR US	$11.55 —	+2.94	$1.95B —	$956.47K —	$11.17 —	$11.80 —	$1.95B —	0	-$1.76 —
Freehold Royalties FRHLF US	$11.92 —	-1.97	$1.95B —	$11.96K —	$11.92 —	$12.06 —	$1.95B —	19.22	$0.62 —
Aehr Test Systems AEHR US	$59.69 —	-8.33	$1.95B —	$2.54M —	$57.00 —	$65.49 —	$1.95B —	0	-$0.23 —
Gorman-Rupp GRC US	$73.75 —	-1.61	$1.95B —	$57.40K —	$72.96 —	$75.00 —	$1.95B —	26.33	$2.80 —
Weis Markets WMK US	$78.61 —	+5.64	$1.95B —	$86.26K —	$78.32 —	$81.19 —	$1.95B —	20.36	$3.86 —
Marqeta MQ US	$18.47 —	+3.76	$1.94B —	$822.60K —	$16.97 —	$18.68 —	$1.94B —	184.69	$0.10 —
Diebold Nixdorf DBD US	$57.85 —	+3.64	$1.94B —	$174.53K —	$56.73 —	$58.13 —	$1.94B —	27.41	$2.11 —
Xeris Biopharma XERS US	$10.63 —	+2.7	$1.94B —	$942.91K —	$10.15 —	$10.71 —	$1.94B —	0	-$0.10 —
NGL Energy Partners NGL US	$15.65 —	-4.4	$1.94B —	$105.73K —	$15.38 —	$16.27 —	$1.94B —	0	-$2.75 —
Inspire Medical Systems INSP US	$66.86 —	+8	$1.94B —	$307.28K —	$62.52 —	$67.56 —	$1.94B —	19.95	$3.35 —
Getty Realty GTY US	$28.82 —	+1.55	$1.93B —	$140.48K —	$28.57 —	$28.95 —	$1.93B —	17.57	$1.64 —
Opendoor OPEN US	$2.00 —	+15.23	$1.93B —	$35.01M —	$1.86 —	$2.07 —	$1.93B —	0	-$1.89 —
Bancorp Inc. TBBK US	$47.32 —	+1.44	$1.93B —	$230.72K —	$47.10 —	$49.04 —	$1.93B —	8.34	$5.67 —
Redwire RDW US	$7.71 —	-4.99	$1.93B —	$10.05M —	$7.42 —	$8.21 —	$1.93B —	0	-$1.43 —
C3.ai AI US	$11.99 —	+3.94	$1.93B —	$1.78M —	$11.57 —	$12.22 —	$1.93B —	0	-$3.08 —
Wolverine World Wide WWW US	$23.46 —	+8.46	$1.93B —	$614.64K —	$22.22 —	$23.65 —	$1.93B —	18.18	$1.29 —
Global Industrial GIC US	$50.05 —	+13.41	$1.91B —	$204.06K —	$47.47 —	$51.47 —	$1.91B —	22.64	$2.21 —
nLIGHT LASR US	$33.19 —	-9.09	$1.91B —	$611.51K —	$32.91 —	$36.81 —	$1.91B —	0	-$0.25 —
Extendicare EXETF US	$20.14 —	+2.7	$1.91B —	$200.00 —	$20.14 —	$20.31 —	$1.91B —	21.42	$0.94 —
Nuveen Muni High Incm Opp Fd NMZ US	$8.88 —	+1.2	$1.91B —	$1.27M —	$8.79 —	$8.89 —	$1.91B —	14.80	$0.60 —
Snowline Gold SNWGF US	$10.15 —	+10.81	$1.91B —	$23.19K —	$9.21 —	$10.15 —	$1.91B —	0	-$0.30 —
Perdoceo Education PRDO US	$30.55 —	+3	$1.91B —	$172.99K —	$29.94 —	$30.67 —	$1.91B —	11.10	$2.75 —
Cornerstone Strategic Inv Fund CLM US	$6.12 —	+2.17	$1.91B —	$1.01M —	$6.05 —	$6.14 —	$1.91B —	5.36	$1.14 —
Blackstone Mortgage Trust BXMT US	$11.47 —	+3.52	$1.90B —	$1.68M —	$11.19 —	$11.62 —	$1.90B —	0	-$2.23 —
German American Bancorp GABC US	$50.65 —	+2.12	$1.90B —	$55.28K —	$50.09 —	$51.35 —	$1.90B —	13.02	$3.89 —
Dime Commercial Bancshares DCOM US	$43.47 —	+2.95	$1.90B —	$87.29K —	$42.87 —	$44.23 —	$1.90B —	14.06	$3.09 —
SolarEdge SEDG US	$30.87 —	-6.11	$1.90B —	$5.90M —	$29.61 —	$34.22 —	$1.90B —	0	-$4.90 —
BlackRock MuniHoldings Fund MHD US	$10.87 —	+0.98	$1.90B —	$389.49K —	$10.80 —	$10.88 —	$1.90B —	10.86	$1.00 —
Energy Fuels UUUU US	$7.16 —	-1.17	$1.89B —	$5.82M —	$6.86 —	$7.49 —	$1.89B —	0	-$0.33 —
Anadolu Efes Biracilik ve Malt AEBZY US	$0.32 —	0	$1.89B —	$7.23K —	$0.29 —	$0.30 —	$1.89B —	8.00	$0.04 —
Silvercorp Metals SVM US	$8.55 —	+7.61	$1.89B —	$1.40M —	$8.30 —	$8.57 —	$1.89B —	77.77	$0.11 —
Alpha Metallurgical Resources AMR US	$149.38 —	-2.13	$1.89B —	$131.61K —	$144.91 —	$156.47 —	$1.89B —	0	-$3.59 —
Andersons ANDE US	$55.55 —	-11.35	$1.89B —	$411.51K —	$54.03 —	$61.73 —	$1.89B —	10.72	$5.18 —
BioLife Solutions Inc BLFS US	$38.61 —	0	$1.89B —	$0.00 —	$36.96 —	$38.83 —	$1.89B —	39.00	$0.99 —
Denison Mines DNN US	$2.08 —	-0.95	$1.88B —	$16.21M —	$2.01 —	$2.17 —	$1.88B —	0	-$0.22 —
Liberty All-Star Equity Fund USA US	$6.09 —	+1.5	$1.88B —	$1.11M —	$6.02 —	$6.10 —	$1.88B —	27.68	$0.22 —
Concentrix CNXC US	$30.70 —	+5.9	$1.88B —	$431.62K —	$28.51 —	$31.08 —	$1.88B —	0	-$38.35 —
Agios Pharmaceuticals AGIO US	$31.34 —	+0.45	$1.87B —	$232.71K —	$30.56 —	$32.09 —	$1.87B —	0	-$7.31 —
Winpak WIPKF US	$31.84 —	-1.21	$1.87B —	$2.28K —	$31.97 —	$31.97 —	$1.87B —	13.84	$2.30 —
Centrus Energy LEU US	$91.18 —	-4.69	$1.86B —	$561.36K —	$88.00 —	$97.05 —	$1.86B —	42.21	$2.16 —
Genius Sports GENI US	$6.96 —	+2.28	$1.86B —	$4.27M —	$6.92 —	$7.17 —	$1.86B —	0	-$0.70 —
Cricut CRCT US	$8.88 —	+48.71	$1.86B —	$3.93M —	$6.58 —	$9.03 —	$1.86B —	21.67	$0.41 —
Arhaus ARHS US	$13.11 —	+8.71	$1.86B —	$1.34M —	$12.45 —	$13.12 —	$1.86B —	26.21	$0.50 —
OceanFirst Financial OCFC US	$18.86 —	+2.84	$1.86B —	$510.38K —	$18.60 —	$19.12 —	$1.86B —	27.73	$0.68 —
Mesoblast MESO US	$14.29 —	-3.25	$1.86B —	$158.75K —	$14.20 —	$14.81 —	$1.86B —	0	-$0.45 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

結果ページ26 国：米国 株式市場―見積もりと価格

結果ページ26 国：米国株式市場―見積もりと価格