パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.27T
時価総額合計
$99.83B
総出来高
BTC 56.08%   •   ETH 8.99%
占有率

結果ページ26 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12298)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ocado  OCDDY $5.54 —
+4.33
$2.31B — $2.00 — $5.54 — $5.54 — $2.31B — 0 -$1.27 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.48 —
0
$2.31B — $154.02K — $14.47 — $14.70 — $2.31B — 7.50 $1.93 —
CSG Systems  CSGS $80.69 —
0
$2.30B — $4.00 — $80.69 — $80.69 — $2.30B — 36.02 $2.24 —
NagaCorp  NGCRF $0.52 —
0
$2.30B — $10.00K — $0.52 — $0.52 — $2.30B — 7.42 $0.07 —
The Western Union Company  WU $7.36 —
-1.6
$2.30B — $11.36M — $7.25 — $7.46 — $2.30B — 5.41 $1.36 —
Monmouth Real Estate Inv  MNR $13.77 —
+2.38
$2.30B — $138.74K — $13.50 — $13.77 — $2.30B — 18.60 $0.74 —
Pitney Bowes  PBI $16.94 —
+0.47
$2.29B — $1.73M — $16.63 — $16.95 — $2.29B — 16.28 $1.04 —
International Workplace  IWGFF $2.38 —
-0.83
$2.29B — $3.00K — $2.38 — $2.38 — $2.29B — 119.00 $0.02 —
LCI Industries  LCII $93.83 —
-0.46
$2.28B — $193.10K — $93.44 — $95.12 — $2.28B — 11.49 $8.16 —
Telesat  TSAT $44.26 —
-0.67
$2.27B — $288.03K — $43.54 — $48.25 — $2.27B — 0 -$9.01 —
Eos Energy Enterprises  EOSE $6.69 —
-5.51
$2.27B — $19.97M — $6.60 — $7.35 — $2.27B — 0 -$6.37 —
Ducommun Incorporated  DCO $150.55 —
+0.44
$2.27B — $55.15K — $149.90 — $153.84 — $2.27B — 0 -$1.72 —
HNI  HNI $31.52 —
+1.22
$2.27B — $201.71K — $31.09 — $32.09 — $2.27B — 116.74 $0.27 —
Bandwidth  BAND $70.87 —
-1.84
$2.27B — $664.49K — $70.76 — $75.78 — $2.27B — 0 -$0.38 —
The Bancorp  TBBK $54.47 —
+0.66
$2.27B — $93.57K — $54.01 — $54.75 — $2.27B — 10.59 $5.14 —
Cimpress  CMPR $93.53 —
-1.08
$2.27B — $56.21K — $93.53 — $95.95 — $2.27B — 51.10 $1.83 —
John Wiley & Sons  WLY $44.16 —
-0.01
$2.27B — $123.44K — $42.00 — $44.42 — $2.27B — 15.43 $2.86 —
Shake Shack  SHAK $52.96 —
+1.18
$2.27B — $2.22M — $51.60 — $54.15 — $2.27B — 54.04 $0.98 —
AvePoint  AVPT $10.68 —
-0.56
$2.26B — $1.44M — $10.49 — $10.81 — $2.26B — 53.39 $0.20 —
Altius Minerals  ATUSF $40.62 —
+2.76
$2.26B — $1.94K — $40.28 — $40.95 — $2.26B — 9.00 $4.51 —
Cornerstone Strategic Investment Fund  CLM $7.59 —
+0.66
$2.26B — $1.72M — $7.54 — $7.61 — $2.26B — 6.96 $1.09 —
Enterprise Financial Services Corp  EFSC $61.77 —
+0.7
$2.26B — $60.40K — $61.36 — $62.16 — $2.26B — 11.65 $5.30 —
Allegiant Travel Company  ALGT $83.88 —
-0.29
$2.25B — $149.66K — $82.88 — $85.22 — $2.25B — 0 -$1.92 —
Headwater Exploration  CDDRF $9.48 —
+1.94
$2.25B — $200.00 — $9.44 — $9.48 — $2.25B — 22.57 $0.42 —
LiveRamp  RAMP $37.50 —
+0.21
$2.25B — $1.17M — $37.34 — $37.51 — $2.25B — 16.81 $2.23 —
Six Flags Entertainment  FUN $22.04 —
+6.37
$2.25B — $2.29M — $20.54 — $22.68 — $2.25B — 0 -$16.33 —
Genting Berhad  GEBHY $2.92 —
-2.67
$2.25B — $414.00 — $2.84 — $2.92 — $2.25B — 97.33 $0.03 —
Prestige Consumer Healthcare  PBH $47.41 —
+0.48
$2.25B — $235.28K — $46.86 — $47.71 — $2.25B — 12.12 $3.91 —
NextDecade  NEXT $8.46 —
-0.82
$2.24B — $1.36M — $8.42 — $8.69 — $2.24B — 0 -$1.34 —
Alarm.com  ALRM $45.25 —
-0.26
$2.24B — $221.36K — $44.75 — $45.77 — $2.24B — 18.77 $2.41 —
Celldex Therapeutics  CLDX $28.47 —
-0.52
$2.23B — $265.91K — $28.38 — $28.98 — $2.23B — 0 -$4.27 —
Axogen  AXGN $41.99 —
-1.89
$2.23B — $697.06K — $41.89 — $43.98 — $2.23B — 0 -$0.64 —
Capri  CPRI $19.38 —
+2.7
$2.23B — $2.21M — $18.80 — $19.50 — $2.23B — 29.81 $0.65 —
Foran Mining  FMCXF $3.94 —
-4.6
$2.23B — $1.00K — $4.23 — $4.23 — $2.23B — 0 $0.00 —
A10 Networks  ATEN $30.91 —
+1.11
$2.23B — $482.42K — $30.56 — $31.50 — $2.23B — 50.67 $0.61 —
Day One Biopharmaceuticals  DAWN $21.53 —
0
$2.22B — $2.67M — $21.49 — $21.53 — $2.22B — 0 -$1.04 —
Establishment Labs  ESTA $75.59 —
+1.72
$2.22B — $256.50K — $74.54 — $76.97 — $2.22B — 0 -$1.47 —
Driven Brands  DRVN $13.47 —
+3.62
$2.22B — $669.61K — $12.93 — $13.68 — $2.22B — 16.83 $0.80 —
Aecon  AEGXF $32.44 —
+1.63
$2.22B — $438.00 — $32.20 — $33.99 — $2.22B — 83.17 $0.39 —
Central Garden & Pet Company  CENTA $35.47 —
+0.45
$2.22B — $93.83K — $35.25 — $35.70 — $2.22B — 12.89 $2.75 —
Blue Bird  BLBD $70.04 —
+0.52
$2.22B — $119.82K — $69.67 — $70.89 — $2.22B — 17.20 $4.07 —
ReNew Energy Global  RNW $6.07 —
+0.41
$2.21B — $697.47K — $6.04 — $6.18 — $2.21B — 21.66 $0.28 —
Central Puerto  CEPU $14.71 —
+0.48
$2.21B — $126.13K — $14.30 — $14.86 — $2.21B — 7.03 $2.09 —
Banner  BANR $64.87 —
+0.02
$2.20B — $47.28K — $64.66 — $65.59 — $2.20B — 10.92 $5.94 —
Merchants Bancorp  MBIN $47.95 —
+0.93
$2.20B — $38.29K — $47.46 — $48.67 — $2.20B — 11.69 $4.10 —
ePlus  PLUS $83.28 —
+1.17
$2.20B — $116.93K — $82.06 — $84.00 — $2.20B — 17.68 $4.71 —
Pharvaris  PHVS $31.36 —
+0.87
$2.19B — $359.52K — $30.77 — $31.83 — $2.19B — 0 -$3.16 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.37 —
0
$2.19B — $8.00K — $0.37 — $0.37 — $2.19B — 12.33 $0.03 —
Hilltop  HTH $37.40 —
+0.08
$2.19B — $81.71K — $37.21 — $37.64 — $2.19B — 14.22 $2.63 —
Royce Small-Cap Trust  RVT $17.80 —
+0.96
$2.18B — $256.72K — $17.77 — $17.98 — $2.18B — 6.13 $2.90 —
PureCycle  PCT $12.02 —
-4
$2.17B — $4.14M — $11.88 — $12.81 — $2.17B — 0 -$1.47 —
Monarch Casino & Resort  MCRI $122.02 —
-0.56
$2.17B — $89.11K — $121.56 — $124.55 — $2.17B — 20.68 $5.90 —
TriNet  TNET $46.87 —
+0.48
$2.15B — $100.22K — $46.08 — $47.33 — $2.15B — 13.86 $3.38 —
Columbia Financial  CLBK $20.68 —
+2.02
$2.15B — $204.66K — $20.33 — $20.69 — $2.15B — 37.60 $0.55 —
Sunstone Hotel Investors  SHO $11.51 —
+0.22
$2.14B — $502.58K — $11.38 — $11.63 — $2.14B — 104.59 $0.11 —
Perdoceo Education  PRDO $34.18 —
-0.26
$2.14B — $187.08K — $33.94 — $34.59 — $2.14B — 13.04 $2.62 —
BioCryst Pharmaceuticals  BCRX $8.43 —
+0.24
$2.14B — $3.21M — $8.24 — $8.47 — $2.14B — 0 -$1.77 —
LeMaitre Vascular  LMAT $93.64 —
-0.89
$2.14B — $113.33K — $93.50 — $95.67 — $2.14B — 34.42 $2.72 —
Stock Yards Bancorp  SYBT $72.46 —
+0.91
$2.14B — $104.49K — $71.91 — $72.71 — $2.14B — 14.90 $4.86 —
IMAX  IMAX $38.83 —
-0.36
$2.14B — $293.86K — $38.58 — $39.86 — $2.14B — 57.95 $0.67 —
Ultragenyx Pharmaceutical  RARE $21.59 —
-1.46
$2.13B — $1.67M — $21.39 — $22.29 — $2.13B — 0 -$6.10 —
POET  POET $12.28 —
+3.54
$2.12B — $27.25M — $11.77 — $13.07 — $2.12B — 0 -$0.84 —
China Yuchai  CYD $56.17 —
-1.04
$2.11B — $117.70K — $55.15 — $58.52 — $2.11B — 26.49 $2.12 —
Vertex  VERX $12.96 —
-1.52
$2.10B — $580.31K — $12.78 — $13.18 — $2.10B — 0 -$0.05 —
Magnite  MGNI $14.63 —
-0.34
$2.10B — $1.41M — $14.28 — $14.72 — $2.10B — 13.93 $1.05 —
Immunome  IMNM $18.50 —
-0.43
$2.10B — $564.58K — $18.40 — $19.04 — $2.10B — 0 -$2.39 —
Northwest Bancshares  NWBI $14.27 —
+0.53
$2.09B — $352.32K — $14.22 — $14.38 — $2.09B — 15.50 $0.92 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $55.80 —
-0.73
$2.08B — $52.24K — $55.28 — $56.85 — $2.08B — 9.26 $6.02 —
The Gorman-Rupp Company  GRC $78.66 —
+2.04
$2.08B — $42.37K — $77.35 — $79.50 — $2.08B — 35.11 $2.24 —
Northwest Natural Holding Company  NWN $49.32 —
-0.92
$2.08B — $86.96K — $49.13 — $50.21 — $2.08B — 16.89 $2.92 —
ARMOUR Residential REIT, Inc.  ARR $16.70 —
-2.4
$2.07B — $3.86M — $16.64 — $17.20 — $2.07B — 6.70 $2.49 —
Freehold Royalties  FRHLF $12.61 —
+2.27
$2.07B — $10.00K — $12.50 — $12.63 — $2.07B — 32.33 $0.39 —
Clover Health Investments  CLOV $3.92 —
+2.35
$2.06B — $4.11M — $3.81 — $3.95 — $2.06B — 0 -$0.12 —
BigBear.ai  BBAI $4.31 —
+2.62
$2.06B — $32.46M — $4.20 — $4.49 — $2.06B — 0 -$0.69 —
Spark New Zealand Limited  SPKKY $5.46 —
+2.44
$2.06B — $3.95K — $5.40 — $5.49 — $2.06B — 13.00 $0.42 —
DRDGOLD  DRD $23.77 —
+0.46
$2.06B — $99.31K — $23.61 — $23.90 — $2.06B — 15.04 $1.58 —
American Superconductor  AMSC $43.17 —
+1.97
$2.06B — $1.12M — $40.76 — $44.39 — $2.06B — 14.15 $3.05 —
Select Medical  SEM $16.57 —
+0.18
$2.05B — $1.22M — $16.56 — $16.60 — $2.05B — 15.48 $1.07 —
Progyny  PGNY $25.95 —
+0.37
$2.03B — $732.63K — $25.69 — $26.41 — $2.03B — 33.70 $0.77 —
Aurinia Pharmaceuticals  AUPH $15.80 —
-0.25
$2.03B — $462.38K — $15.76 — $16.17 — $2.03B — 7.31 $2.16 —
Compañía Cervecerías Unidas  CCU $10.97 —
-0.54
$2.03B — $74.77K — $10.89 — $11.30 — $2.03B — 15.89 $0.69 —
Navios Maritime Partners L.P  NMM $71.44 —
-0.33
$2.03B — $57.08K — $70.51 — $72.28 — $2.03B — 6.02 $11.85 —
DENTSPLY SIRONA  XRAY $10.12 —
+1.25
$2.03B — $2.52M — $9.86 — $10.20 — $2.03B — 0 -$3.15 —
SPS Commerce  SPSC $55.19 —
-0.5
$2.03B — $361.87K — $54.00 — $55.28 — $2.03B — 22.90 $2.41 —
BlackRock Science and Technology Term Trust  BSTZ $29.46 —
+1.41
$2.03B — $113.72K — $29.20 — $29.75 — $2.03B — 6.33 $4.65 —
Wix.com  WIX $48.21 —
-7.98
$2.02B — $2.80M — $47.47 — $51.18 — $2.02B — 0 -$0.72 —
Thermon  THR $61.14 —
-8.49
$2.01B — $2.87M — $59.95 — $66.68 — $2.01B — 44.95 $1.36 —
Diversified Healthcare Trust  DHC $8.30 —
-2.7
$2.01B — $2.49M — $8.10 — $8.61 — $2.01B — 0 -$1.33 —
Global Net Lease  GNL $9.47 —
+0.85
$2.01B — $1.94M — $9.41 — $9.59 — $2.01B — 0 -$0.44 —
Innospec  IOSP $81.31 —
+0.79
$2.00B — $43.66K — $80.77 — $81.89 — $2.00B — 17.75 $4.58 —
Autohome  ATHM $17.37 —
+5.08
$2.00B — $375.06K — $16.57 — $17.37 — $2.00B — 12.67 $1.37 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $26.83 —
+1.18
$2.00B — $111.27K — $26.54 — $27.17 — $2.00B — 10.73 $2.50 —
Stewart Information Services  STC $65.50 —
-0.5
$1.99B — $29.16K — $65.07 — $66.09 — $1.99B — 14.58 $4.49 —
NovoCure  NVCR $17.18 —
+0.12
$1.99B — $624.70K — $17.13 — $17.91 — $1.99B — 0 -$1.53 —
Lucid  LCID $5.09 —
-0.39
$1.99B — $16.17M — $5.00 — $5.24 — $1.99B — 0 -$13.14 —
Spark New Zealand  NZTCF $1.05 —
-9.48
$1.98B — $5.20K — $1.05 — $1.16 — $1.98B — 13.12 $0.08 —
Getty Realty  GTY $32.81 —
-0.52
$1.98B — $141.74K — $32.65 — $33.23 — $1.98B — 21.44 $1.53 —
HCI  HCI $155.29 —
-1.07
$1.98B — $70.91K — $154.54 — $157.74 — $1.98B — 6.80 $22.82 —
Weis Markets  WMK $80.10 —
+2.4
$1.98B — $68.69K — $78.86 — $80.10 — $1.98B — 19.77 $4.05 —
ChipMOS  IMOS $56.88 —
-1.36
$1.98B — $62.19K — $55.50 — $57.69 — $1.98B — 71.09 $0.80 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency