結果ページ26 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (11532)

全取引所

全てのセクター

全ての業種

マーケットヒートマップ

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測	お気に入り

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

DENTSPLY SIRONA XRAY US	$10.65 —	+9.46	$2.12B —	$6.67M —	$10.03 —	$10.76 —	$2.12B —	0	-$2.73 —
DRDGOLD DRD US	$24.40 —	+8.16	$2.12B —	$254.59K —	$23.64 —	$24.49 —	$2.12B —	8.44	$2.89 —
Encore Capital ECPG US	$99.93 —	+0.1	$2.12B —	$270.19K —	$99.03 —	$103.41 —	$2.12B —	7.58	$13.17 —
Sunrun RUN US	$8.79 —	+1.27	$2.12B —	$31.90M —	$8.73 —	$9.90 —	$2.12B —	5.86	$1.50 —
DoubleVerify DV US	$13.55 —	+0.07	$2.12B —	$2.23M —	$13.55 —	$13.58 —	$2.12B —	34.74	$0.39 —
Dorian LPG LPG US	$49.43 —	-4.87	$2.11B —	$696.64K —	$48.86 —	$51.93 —	$2.11B —	6.88	$7.18 —
Ultra Clean UCTT US	$44.04 —	-8.29	$2.11B —	$1.57M —	$43.34 —	$47.96 —	$2.11B —	75.93	$0.58 —
Kemper KMPR US	$35.76 —	+5.89	$2.11B —	$864.44K —	$34.69 —	$36.04 —	$2.11B —	0	-$8.85 —
Spectrum Brands SPB US	$91.57 —	+7.72	$2.11B —	$1.03M —	$86.66 —	$94.25 —	$2.11B —	27.58	$3.32 —
BioCryst Pharmaceuticals BCRX US	$8.24 —	-3.85	$2.11B —	$10.20M —	$8.11 —	$8.86 —	$2.11B —	0	-$1.40 —
Wienerberger WBRBY US	$3.83 —	+2.96	$2.10B —	$100.00 —	$3.80 —	$3.80 —	$2.10B —	29.46	$0.13 —
Coats CGGGF US	$1.09 —	0	$2.09B —	$5.00K —	$1.13 —	$1.13 —	$2.09B —	18.16	$0.06 —
IDT IDT US	$83.99 —	+3.47	$2.09B —	$204.10K —	$81.71 —	$84.12 —	$2.09B —	24.27	$3.46 —
First Commonwealth Financial FCF US	$21.51 —	+1.61	$2.08B —	$976.43K —	$21.38 —	$21.93 —	$2.08B —	12.72	$1.69 —
Cohu COHU US	$43.98 —	-12.09	$2.08B —	$1.52M —	$43.15 —	$50.50 —	$2.08B —	0	-$0.48 —
Blue Bird BLBD US	$60.99 —	+5.43	$2.08B —	$624.41K —	$58.70 —	$62.03 —	$2.08B —	7.21	$8.45 —
Chemours CC US	$13.79 —	+5.35	$2.08B —	$4.01M —	$13.29 —	$14.11 —	$2.08B —	0	-$1.18 —
Peabody Energy BTU US	$17.02 —	-17.62	$2.07B —	$9.26M —	$15.96 —	$19.45 —	$2.07B —	0	-$1.23 —
Globant GLOB US	$48.04 —	+4.96	$2.07B —	$1.53M —	$46.56 —	$48.67 —	$2.07B —	17.85	$2.69 —
Guggenheim Strat Opps Fund GOF US	$9.27 —	+0.87	$2.07B —	$1.50M —	$9.20 —	$9.30 —	$2.07B —	8.42	$1.10 —
5N Plus FPLSF US	$23.01 —	+0.04	$2.07B —	$200.00 —	$23.01 —	$23.64 —	$2.07B —	36.52	$0.63 —
Olin OLN US	$18.08 —	+3.14	$2.06B —	$4.45M —	$17.46 —	$18.12 —	$2.06B —	0	-$1.97 —
Eaton Vance Tax-Advantaged Div EVT US	$27.58 —	+1.4	$2.06B —	$149.58K —	$27.30 —	$27.67 —	$2.06B —	4.26	$6.47 —
Western Union WU US	$6.59 —	+5.44	$2.06B —	$11.52M —	$6.32 —	$6.65 —	$2.06B —	5.06	$1.30 —
Mullen MLLGF US	$21.25 —	+1.67	$2.05B —	$300.00 —	$20.67 —	$21.25 —	$2.05B —	23.35	$0.91 —
Perpetua Resources PPTA US	$16.35 —	+1.77	$2.05B —	$4.97M —	$15.78 —	$17.72 —	$2.05B —	0	-$2.02 —
Minerals Technologies MTX US	$65.83 —	+3.77	$2.05B —	$250.57K —	$64.69 —	$66.54 —	$2.05B —	0	-$2.28 —
Albany AIN US	$72.02 —	-2.24	$2.04B —	$298.40K —	$71.28 —	$75.80 —	$2.04B —	24.24	$2.97 —
Plug Power PLUG US	$1.46 —	+3.55	$2.04B —	$104.78M —	$1.43 —	$1.59 —	$2.04B —	0	-$1.36 —
Horace Mann Educators HMN US	$50.20 —	+5.75	$2.03B —	$625.88K —	$43.56 —	$52.24 —	$2.03B —	11.72	$4.28 —
Compañía Cervecerías Unidas CCU US	$10.98 —	+5.88	$2.03B —	$125.39K —	$10.65 —	$11.08 —	$2.03B —	17.99	$0.61 —
City Holding CHCO US	$144.54 —	+1.11	$2.03B —	$158.29K —	$144.43 —	$147.73 —	$2.03B —	15.60	$9.26 —
Telesat TSAT US	$39.46 —	-2.08	$2.03B —	$95.03K —	$39.10 —	$41.44 —	$2.03B —	0	-$18.62 —
Sonic Automotive SAH US	$64.05 —	+5.55	$2.03B —	$323.42K —	$62.33 —	$64.39 —	$2.03B —	9.73	$6.58 —
Goosehead Insurance GSHD US	$56.35 —	+7.89	$2.01B —	$542.96K —	$54.10 —	$57.69 —	$2.01B —	41.13	$1.37 —
LeMaitre Vascular LMAT US	$87.92 —	+9.08	$2.01B —	$504.03K —	$81.95 —	$89.23 —	$2.01B —	30.84	$2.85 —
Karooooo KARO US	$65.07 —	+1.61	$2.01B —	$45.83K —	$64.67 —	$65.95 —	$2.01B —	31.43	$2.07 —
Kennametal KMT US	$26.28 —	-13.92	$2.01B —	$4.52M —	$25.36 —	$29.65 —	$2.01B —	6.91	$3.80 —
Sarepta Therapeutics SRPT US	$18.99 —	+2.43	$2.01B —	$1.33M —	$18.52 —	$19.26 —	$2.01B —	0	-$1.57 —
RLX RLX US	$1.64 —	+0.61	$2.00B —	$1.53M —	$1.61 —	$1.67 —	$2.00B —	14.90	$0.11 —
Harmony Biosciences HRMY US	$34.41 —	-7.04	$2.00B —	$2.47M —	$32.61 —	$35.86 —	$2.00B —	11.94	$2.88 —
Monarch Casino & Resort MCRI US	$113.13 —	-0.66	$2.00B —	$117.84K —	$112.58 —	$116.10 —	$2.00B —	17.92	$6.31 —
Establishment Labs ESTA US	$66.94 —	+9.02	$1.99B —	$383.21K —	$64.41 —	$67.30 —	$1.99B —	0	-$1.27 —
Husqvarna HSQVY US	$6.97 —	+5.61	$1.99B —	$2.08K —	$6.94 —	$7.02 —	$1.99B —	18.34	$0.38 —
Trevi Therapeutics TRVI US	$13.98 —	+0.9	$1.99B —	$1.38M —	$13.48 —	$14.52 —	$1.99B —	0	-$0.35 —
Vir Biotechnology VIR US	$11.77 —	+4.9	$1.99B —	$2.43M —	$11.17 —	$11.80 —	$1.99B —	0	-$1.76 —
Kimbell Royalty Partners KRP US	$15.48 —	-5.15	$1.99B —	$1.23M —	$15.45 —	$16.21 —	$1.99B —	18.21	$0.85 —
Aehr Test Systems AEHR US	$60.84 —	-6.56	$1.99B —	$3.96M —	$57.00 —	$65.49 —	$1.99B —	0	-$0.22 —
Innospec IOSP US	$80.65 —	-18.72	$1.99B —	$482.35K —	$79.89 —	$93.99 —	$1.99B —	20.26	$3.98 —
Sonos SONO US	$16.77 —	+5.21	$1.98B —	$2.07M —	$16.38 —	$17.39 —	$1.98B —	37.26	$0.45 —
Visteon VC US	$80.28 —	+7.66	$1.98B —	$734.22K —	$77.04 —	$80.40 —	$1.98B —	21.87	$3.67 —
Weis Markets WMK US	$79.62 —	+7	$1.97B —	$257.34K —	$78.19 —	$81.19 —	$1.97B —	20.25	$3.93 —
Insperity NSP US	$51.69 —	+3.42	$1.97B —	$522.32K —	$51.10 —	$53.19 —	$1.97B —	738.42	$0.07 —
Driven Brands DRVN US	$11.91 —	+5.54	$1.96B —	$3.32M —	$10.98 —	$12.37 —	$1.96B —	12.03	$0.99 —
Replimune REPL US	$20.69 —	+0.19	$1.96B —	$3.08M —	$20.21 —	$21.15 —	$1.96B —	0	-$2.79 —
Marqeta MQ US	$18.60 —	+4.49	$1.96B —	$1.91M —	$16.97 —	$18.75 —	$1.96B —	186.00	$0.10 —
Gorman-Rupp GRC US	$73.84 —	-1.49	$1.95B —	$150.96K —	$72.96 —	$75.00 —	$1.95B —	26.85	$2.75 —
Alpha Metallurgical Resources AMR US	$153.81 —	+0.77	$1.95B —	$287.48K —	$144.91 —	$156.47 —	$1.95B —	0	-$3.62 —
RLJ Lodging Trust RLJ US	$12.72 —	+1.03	$1.95B —	$2.81M —	$12.51 —	$12.83 —	$1.95B —	0	$0.00 —
Diebold Nixdorf DBD US	$57.98 —	+3.87	$1.95B —	$468.96K —	$56.73 —	$58.79 —	$1.95B —	27.47	$2.11 —
Ziff Davis ZD US	$56.75 —	+5.11	$1.95B —	$712.30K —	$55.06 —	$58.18 —	$1.95B —	0	-$1.50 —
Getty Realty GTY US	$28.82 —	+1.55	$1.93B —	$644.55K —	$28.57 —	$28.95 —	$1.93B —	17.25	$1.67 —
Freehold Royalties FRHLF US	$11.79 —	-3.04	$1.93B —	$18.27K —	$11.77 —	$12.06 —	$1.93B —	19.01	$0.62 —
Bancorp Inc. TBBK US	$47.34 —	+1.48	$1.93B —	$850.32K —	$47.05 —	$49.04 —	$1.93B —	8.23	$5.75 —
Blackstone Mortgage Trust BXMT US	$11.63 —	+4.96	$1.93B —	$3.26M —	$11.19 —	$11.64 —	$1.93B —	0	-$2.23 —
Redwire RDW US	$7.72 —	-4.93	$1.93B —	$17.55M —	$7.42 —	$8.21 —	$1.93B —	0	-$1.36 —
Inspire Medical Systems INSP US	$66.61 —	+7.61	$1.93B —	$862.09K —	$62.52 —	$67.56 —	$1.93B —	19.88	$3.35 —
Wolverine World Wide WWW US	$23.50 —	+8.65	$1.93B —	$1.49M —	$22.22 —	$23.65 —	$1.93B —	18.21	$1.29 —
Nuveen Muni High Incm Opp Fd NMZ US	$8.93 —	+1.71	$1.92B —	$2.23M —	$8.79 —	$8.94 —	$1.92B —	14.63	$0.61 —
C3.ai AI US	$11.96 —	+3.64	$1.92B —	$3.43M —	$11.57 —	$12.22 —	$1.92B —	0	-$3.08 —
NGL Energy Partners NGL US	$15.52 —	-5.19	$1.92B —	$200.47K —	$15.38 —	$16.27 —	$1.92B —	0	-$2.61 —
Snowline Gold SNWGF US	$10.17 —	+11.03	$1.92B —	$45.69K —	$9.21 —	$10.21 —	$1.92B —	0	-$0.30 —
Extendicare EXETF US	$20.14 —	+2.7	$1.91B —	$200.00 —	$20.14 —	$20.31 —	$1.91B —	20.97	$0.96 —
Dime Commercial Bancshares DCOM US	$43.73 —	+3.58	$1.91B —	$382.62K —	$42.87 —	$44.23 —	$1.91B —	14.15	$3.09 —
Winpak WIPKF US	$32.58 —	+1.91	$1.91B —	$320.00 —	$32.42 —	$32.59 —	$1.91B —	13.86	$2.35 —
Silvercorp Metals SVM US	$8.64 —	+8.68	$1.91B —	$2.87M —	$8.30 —	$8.71 —	$1.91B —	78.54	$0.11 —
Opendoor OPEN US	$1.98 —	+13.79	$1.91B —	$50.96M —	$1.86 —	$2.07 —	$1.91B —	0	-$2.15 —
Denison Mines DNN US	$2.11 —	+0.48	$1.91B —	$24.50M —	$2.01 —	$2.17 —	$1.91B —	0	-$0.22 —
Bladex BLX US	$51.27 —	-0.08	$1.91B —	$291.63K —	$51.27 —	$53.24 —	$1.91B —	8.44	$6.07 —
BlackRock MuniHoldings Fund MHD US	$10.92 —	+1.49	$1.91B —	$644.09K —	$10.80 —	$10.92 —	$1.91B —	10.81	$1.01 —
German American Bancorp GABC US	$50.76 —	+2.34	$1.91B —	$202.65K —	$50.09 —	$51.35 —	$1.91B —	12.75	$3.98 —
Cornerstone Strategic Inv Fund CLM US	$6.11 —	+2	$1.91B —	$1.53M —	$6.05 —	$6.14 —	$1.91B —	5.35	$1.14 —
Xeris Biopharma XERS US	$10.46 —	+1.06	$1.91B —	$3.14M —	$10.15 —	$10.71 —	$1.91B —	0	-$0.10 —
nLIGHT LASR US	$32.99 —	-9.64	$1.90B —	$1.41M —	$32.70 —	$36.81 —	$1.90B —	0	-$0.23 —
Energy Fuels UUUU US	$7.18 —	-0.83	$1.90B —	$9.90M —	$6.86 —	$7.49 —	$1.90B —	0	-$0.34 —
Tecnoglass TGLS US	$42.81 —	+8.05	$1.90B —	$729.44K —	$40.12 —	$42.95 —	$1.90B —	13.85	$3.09 —
Liberty All-Star Equity Fund USA US	$6.16 —	+2.67	$1.90B —	$1.55M —	$6.02 —	$6.16 —	$1.90B —	26.78	$0.23 —
Anadolu Efes Biracilik ve Malt AEBZY US	$0.32 —	0	$1.89B —	$7.23K —	$0.29 —	$0.30 —	$1.89B —	8.00	$0.04 —
Centrus Energy LEU US	$92.58 —	-3.23	$1.89B —	$1.00M —	$88.00 —	$97.05 —	$1.89B —	43.26	$2.14 —
Concentrix CNXC US	$30.93 —	+6.69	$1.89B —	$1.03M —	$28.51 —	$31.49 —	$1.89B —	0	-$40.90 —
BioLife Solutions Inc BLFS US	$38.61 —	0	$1.89B —	$0.00 —	$36.96 —	$38.83 —	$1.89B —	39.00	$0.99 —
Andersons ANDE US	$55.35 —	-11.68	$1.88B —	$1.13M —	$54.03 —	$61.73 —	$1.88B —	10.68	$5.18 —
Perdoceo Education PRDO US	$29.99 —	+1.11	$1.88B —	$522.91K —	$29.94 —	$30.67 —	$1.88B —	10.90	$2.75 —
Genius Sports GENI US	$7.01 —	+3.09	$1.88B —	$10.70M —	$6.92 —	$7.17 —	$1.88B —	0	-$0.67 —
Agios Pharmaceuticals AGIO US	$31.38 —	+0.58	$1.87B —	$917.64K —	$30.56 —	$32.09 —	$1.87B —	0	-$7.01 —
OceanFirst Financial OCFC US	$19.01 —	+3.65	$1.87B —	$1.46M —	$18.60 —	$19.12 —	$1.87B —	27.95	$0.68 —
Arhaus ARHS US	$13.15 —	+9.04	$1.86B —	$2.93M —	$12.45 —	$13.23 —	$1.86B —	26.30	$0.50 —
Cricut CRCT US	$8.88 —	+48.74	$1.86B —	$7.62M —	$6.58 —	$9.10 —	$1.86B —	21.65	$0.41 —
Mesoblast MESO US	$14.29 —	-3.25	$1.86B —	$351.35K —	$14.20 —	$14.81 —	$1.86B —	0	-$0.44 —
Vivendi VIVHY US	$1.86 —	+12.05	$1.85B —	$200.00 —	$1.86 —	$1.86 —	$1.85B —	93.00	$0.02 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

結果ページ26 国：米国 株式市場―見積もりと価格

結果ページ26 国：米国株式市場―見積もりと価格