結果ページ26 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
5N Plus
FPLSF
US
|
$23.14 — |
+8.64
|
$2.08B — | $1.60K — | $23.14 — | $23.14 — | $2.08B — | 36.73 | $0.63 — |
|
|
Royce Small-Cap Trust
RVT
US
|
$16.64 — |
+1.28
|
$2.07B — | $191.71K — | $16.49 — | $16.71 — | $2.07B — | 23.11 | $0.72 — |
|
|
Amplitude
AMPL
US
|
$16.54 — |
+2.73
|
$2.07B — | $1.33M — | $15.62 — | $16.54 — | $2.07B — | 0 | -$0.77 — |
|
|
Ducommun
DCO
US
|
$136.50 — |
+3.02
|
$2.06B — | $131.17K — | $131.53 — | $139.88 — | $2.06B — | 40.86 | $3.34 — |
|
|
Hilltop
HTH
US
|
$36.28 — |
-0.85
|
$2.06B — | $103.87K — | $36.16 — | $36.73 — | $2.06B — | 15.11 | $2.40 — |
|
|
Douglas Emmett
DEI
US
|
$10.23 — |
-1.78
|
$2.06B — | $648.44K — | $10.18 — | $10.48 — | $2.06B — | 0 | -$0.13 — |
|
|
Prestige Consumer Healthcare
PBH
US
|
$43.35 — |
-2.19
|
$2.05B — | $629.55K — | $41.77 — | $43.60 — | $2.05B — | 13.37 | $3.24 — |
|
|
IDT
IDT
US
|
$82.61 — |
+0.97
|
$2.05B — | $53.79K — | $80.52 — | $82.98 — | $2.05B — | 23.87 | $3.46 — |
|
|
Globant
GLOB
US
|
$47.27 — |
-4.01
|
$2.04B — | $456.83K — | $46.34 — | $47.58 — | $2.04B — | 18.46 | $2.56 — |
|
|
Plug Power
PLUG
US
|
$1.46 — |
+8.17
|
$2.04B — | $37.89M — | $1.37 — | $1.48 — | $2.04B — | 0 | -$1.31 — |
|
|
Whirlpool
WHR
US
|
$30.93 — |
-1.93
|
$2.03B — | $1.68M — | $30.26 — | $31.37 — | $2.03B — | 0 | -$2.18 — |
|
|
First Commonwealth Financial
FCF
US
|
$20.86 — |
-0.36
|
$2.02B — | $158.31K — | $20.77 — | $21.00 — | $2.02B — | 12.34 | $1.69 — |
|
|
EVERTEC
EVTC
US
|
$34.02 — |
-0.03
|
$2.02B — | $178.16K — | $32.48 — | $34.18 — | $2.02B — | 22.38 | $1.52 — |
|
|
Establishment Labs
ESTA
US
|
$67.59 — |
+4.92
|
$2.01B — | $157.16K — | $63.91 — | $67.98 — | $2.01B — | 0 | -$1.27 — |
|
|
Anadolu Efes Biracilik ve Malt
AEBZY
US
|
$0.34 — |
+6.25
|
$2.01B — | $7.23K — | $0.29 — | $0.30 — | $2.01B — | 8.50 | $0.04 — |
|
|
Guggenheim Strat Opps Fund
GOF
US
|
$8.99 — |
+0.39
|
$2.01B — | $828.70K — | $8.96 — | $9.06 — | $2.01B — | 8.25 | $1.09 — |
|
|
Peabody Energy
BTU
US
|
$16.46 — |
+2.78
|
$2.01B — | $1.97M — | $15.70 — | $16.48 — | $2.01B — | 0 | -$1.19 — |
|
|
Eaton Vance Tax-Advantaged Div
EVT
US
|
$26.80 — |
+0.64
|
$2.00B — | $59.52K — | $26.61 — | $27.02 — | $2.00B — | 4.19 | $6.39 — |
|
|
Netlist
NLST
US
|
$5.55 — |
+6.53
|
$2.00B — | $455.06K — | $5.32 — | $5.75 — | $2.00B — | 0 | $0.00 — |
|
|
Replimune
REPL
US
|
$21.05 — |
+5.12
|
$2.00B — | $1.47M — | $20.20 — | $21.29 — | $2.00B — | 0 | -$2.79 — |
|
|
Enerpac Tool
EPAC
US
|
$38.87 — |
-0.74
|
$1.99B — | $331.46K — | $38.30 — | $39.41 — | $1.99B — | 22.59 | $1.72 — |
|
|
Spectrum Brands
SPB
US
|
$86.70 — |
-2.66
|
$1.99B — | $257.47K — | $84.85 — | $87.75 — | $1.99B — | 26.11 | $3.32 — |
|
|
City Holding
CHCO
US
|
$141.56 — |
-0.34
|
$1.99B — | $43.58K — | $141.13 — | $143.09 — | $1.99B — | 15.45 | $9.16 — |
|
|
Dorian LPG
LPG
US
|
$46.55 — |
+1.03
|
$1.99B — | $607.23K — | $45.20 — | $47.63 — | $1.99B — | 4.14 | $11.23 — |
|
|
Diebold Nixdorf
DBD
US
|
$59.22 — |
+1.53
|
$1.99B — | $115.96K — | $57.54 — | $60.08 — | $1.99B — | 28.06 | $2.11 — |
|
|
Compañía Cervecerías Unidas
CCU
US
|
$10.74 — |
-0.37
|
$1.99B — | $51.28K — | $10.63 — | $10.96 — | $1.99B — | 17.32 | $0.62 — |
|
|
Mineros
MNSAF
US
|
$6.70 — |
+7.2
|
$1.99B — | $4.73K — | $6.70 — | $6.70 — | $1.99B — | 9.99 | $0.67 — |
|
|
Olin
OLN
US
|
$17.41 — |
-3.63
|
$1.98B — | $2.52M — | $17.30 — | $18.05 — | $1.98B — | 0 | -$1.97 — |
|
|
Trevi Therapeutics
TRVI
US
|
$13.92 — |
+8.67
|
$1.98B — | $1.49M — | $13.00 — | $14.07 — | $1.98B — | 0 | -$0.35 — |
|
|
Centerspace
CSR
US
|
$57.47 — |
-1.68
|
$1.98B — | $29.55K — | $57.26 — | $58.35 — | $1.98B — | 10.72 | $5.36 — |
|
|
RLX
RLX
US
|
$1.62 — |
+0.13
|
$1.98B — | $190.25K — | $1.61 — | $1.64 — | $1.98B — | 14.74 | $0.11 — |
|
|
Kemper
KMPR
US
|
$33.63 — |
-4.81
|
$1.98B — | $192.30K — | $33.56 — | $34.80 — | $1.98B — | 0 | -$8.36 — |
|
|
PC Connection
CNXN
US
|
$78.44 — |
-1.54
|
$1.98B — | $81.89K — | $78.08 — | $81.76 — | $1.98B — | 19.36 | $4.05 — |
|
|
Goosehead Insurance
GSHD
US
|
$55.27 — |
-2.83
|
$1.97B — | $154.91K — | $53.72 — | $56.00 — | $1.97B — | 40.25 | $1.37 — |
|
|
Blue Bird
BLBD
US
|
$57.88 — |
-2.2
|
$1.97B — | $263.00K — | $57.77 — | $59.93 — | $1.97B — | 6.85 | $8.45 — |
|
|
Bancorp Inc.
TBBK
US
|
$48.27 — |
+1.11
|
$1.97B — | $121.81K — | $47.42 — | $48.46 — | $1.97B — | 8.51 | $5.67 — |
|
|
Sonic Automotive
SAH
US
|
$62.17 — |
-1
|
$1.97B — | $86.29K — | $61.19 — | $62.94 — | $1.97B — | 9.97 | $6.23 — |
|
|
National Energy Svcs Reunited
NESR
US
|
$19.48 — |
+1.43
|
$1.96B — | $1.05M — | $19.14 — | $20.16 — | $1.96B — | 21.16 | $0.92 — |
|
|
Liberty Energy
LBRT
US
|
$12.03 — |
+5.99
|
$1.96B — | $5.42M — | $11.52 — | $12.28 — | $1.96B — | 50.12 | $0.24 — |
|
|
Tecnoglass
TGLS
US
|
$44.18 — |
-2.11
|
$1.96B — | $241.88K — | $43.96 — | $45.67 — | $1.96B — | 18.72 | $2.36 — |
|
|
Arhaus
ARHS
US
|
$13.81 — |
+6.72
|
$1.96B — | $3.23M — | $12.83 — | $13.96 — | $1.96B — | 30.02 | $0.46 — |
|
|
Driven Brands
DRVN
US
|
$11.87 — |
-1.78
|
$1.96B — | $461.83K — | $10.82 — | $11.94 — | $1.96B — | 11.98 | $0.99 — |
|
|
Ultra Clean
UCTT
US
|
$40.76 — |
+9.57
|
$1.95B — | $1.05M — | $39.33 — | $41.56 — | $1.95B — | 70.27 | $0.58 — |
|
|
Headwater Exploration
CDDRF
US
|
$8.22 — |
-4.53
|
$1.95B — | $5.20K — | $8.18 — | $8.25 — | $1.95B — | 14.67 | $0.56 — |
|
|
Denison Mines
DNN
US
|
$2.15 — |
+4.62
|
$1.95B — | $15.23M — | $2.04 — | $2.20 — | $1.95B — | 0 | -$0.04 — |
|
|
Kimbell Royalty Partners
KRP
US
|
$15.18 — |
+0.96
|
$1.95B — | $640.34K — | $15.08 — | $15.47 — | $1.95B — | 17.85 | $0.85 — |
|
|
Innospec
IOSP
US
|
$79.04 — |
-0.11
|
$1.95B — | $54.59K — | $78.77 — | $79.81 — | $1.95B — | 13.96 | $5.66 — |
|
|
Veracyte
VCYT
US
|
$24.21 — |
+0.87
|
$1.95B — | $4.22M — | $22.50 — | $24.99 — | $1.95B — | 15.72 | $1.54 — |
|
|
Husqvarna
HSQVY
US
|
$6.79 — |
-0.88
|
$1.94B — | $850.00 — | $6.74 — | $6.79 — | $1.94B — | 17.86 | $0.38 — |
|
|
Weis Markets
WMK
US
|
$78.46 — |
-0.95
|
$1.94B — | $74.19K — | $76.77 — | $79.22 — | $1.94B — | 19.18 | $4.09 — |
|
|
Harmony Biosciences
HRMY
US
|
$33.04 — |
+1.76
|
$1.94B — | $350.68K — | $32.27 — | $33.38 — | $1.94B — | 10.94 | $3.02 — |
|
|
Karooooo
KARO
US
|
$62.80 — |
-0.58
|
$1.94B — | $21.50K — | $62.13 — | $64.51 — | $1.94B — | 30.33 | $2.07 — |
|
|
Mullen
MLLGF
US
|
$20.12 — |
0
|
$1.94B — | $100.00 — | $20.12 — | $20.12 — | $1.94B — | 22.10 | $0.91 — |
|
|
Maravai LifeSciences
MRVI
US
|
$7.44 — |
+6.61
|
$1.94B — | $1.01M — | $7.02 — | $7.62 — | $1.94B — | 0 | -$0.44 — |
|
|
H&R REIT
HRUFF
US
|
$6.92 — |
-0.57
|
$1.94B — | $3.40K — | $6.83 — | $6.97 — | $1.94B — | 0 | -$1.57 — |
|
|
Silvercorp Metals
SVM
US
|
$8.76 — |
+4.98
|
$1.94B — | $1.50M — | $8.14 — | $8.79 — | $1.94B — | 79.59 | $0.11 — |
|
|
Federal Agricultural Mortgage
AGM
US
|
$178.36 — |
-9.91
|
$1.94B — | $110.74K — | $172.10 — | $187.75 — | $1.94B — | 9.75 | $18.28 — |
|
|
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$8.98 — |
+1.3
|
$1.94B — | $1.01M — | $8.87 — | $9.03 — | $1.94B — | 14.97 | $0.60 — |
|
|
Albany
AIN
US
|
$67.96 — |
+1.39
|
$1.93B — | $46.56K — | $66.21 — | $67.96 — | $1.93B — | 22.35 | $3.04 — |
|
|
Andersons
ANDE
US
|
$57.30 — |
+3.87
|
$1.93B — | $245.40K — | $55.04 — | $57.45 — | $1.93B — | 9.64 | $5.94 — |
|
|
Monarch Casino & Resort
MCRI
US
|
$109.29 — |
-0.05
|
$1.93B — | $34.51K — | $107.47 — | $110.00 — | $1.93B — | 17.32 | $6.31 — |
|
|
C3.ai
AI
US
|
$11.98 — |
+5.32
|
$1.93B — | $1.62M — | $11.28 — | $12.04 — | $1.93B — | 0 | -$3.08 — |
|
|
Sonos
SONO
US
|
$16.28 — |
-0.31
|
$1.93B — | $570.56K — | $15.40 — | $16.30 — | $1.93B — | 36.17 | $0.45 — |
|
|
BioCryst Pharmaceuticals
BCRX
US
|
$7.48 — |
-1.97
|
$1.92B — | $1.24M — | $7.38 — | $7.83 — | $1.92B — | 0 | -$1.28 — |
|
|
Minerals Technologies
MTX
US
|
$61.93 — |
-1.05
|
$1.92B — | $64.74K — | $61.20 — | $63.03 — | $1.92B — | 0 | -$2.20 — |
|
|
BlackRock MuniHoldings Fund
MHD
US
|
$11.01 — |
+1.85
|
$1.92B — | $415.70K — | $10.84 — | $11.05 — | $1.92B — | 11.00 | $1.00 — |
|
|
Calix
CALX
US
|
$31.10 — |
-2.39
|
$1.92B — | $551.50K — | $30.71 — | $32.01 — | $1.92B — | 45.07 | $0.69 — |
|
|
Marqeta
MQ
US
|
$18.50 — |
+0.35
|
$1.92B — | $226.58K — | $18.10 — | $18.64 — | $1.92B — | 15.16 | $1.22 — |
|
|
Chemours
CC
US
|
$12.73 — |
-0.12
|
$1.92B — | $813.35K — | $12.40 — | $12.76 — | $1.92B — | 0 | -$1.12 — |
|
|
DENTSPLY SIRONA
XRAY
US
|
$9.51 — |
-5.75
|
$1.91B — | $7.26M — | $8.13 — | $9.71 — | $1.91B — | 0 | -$2.73 — |
|
|
Getty Realty
GTY
US
|
$28.48 — |
-0.87
|
$1.91B — | $69.62K — | $28.25 — | $28.73 — | $1.91B — | 17.36 | $1.64 — |
|
|
RLJ Lodging Trust
RLJ
US
|
$12.48 — |
+0.6
|
$1.91B — | $909.18K — | $12.07 — | $12.63 — | $1.91B — | 249.69 | $0.05 — |
|
|
Winpak
WIPKF
US
|
$32.58 — |
0
|
$1.91B — | $320.00 — | $32.42 — | $32.59 — | $1.91B — | 14.16 | $2.30 — |
|
|
Freehold Royalties
FRHLF
US
|
$11.65 — |
-0.43
|
$1.91B — | $2.20K — | $11.50 — | $11.65 — | $1.91B — | 18.79 | $0.62 — |
|
|
Alpha Metallurgical Resources
AMR
US
|
$150.03 — |
+4.71
|
$1.90B — | $177.25K — | $145.96 — | $160.00 — | $1.90B — | 0 | -$3.59 — |
|
|
Visteon
VC
US
|
$76.61 — |
-1.12
|
$1.89B — | $76.94K — | $75.25 — | $77.52 — | $1.89B — | 20.87 | $3.67 — |
|
|
Insperity
NSP
US
|
$49.66 — |
-2.27
|
$1.89B — | $107.89K — | $49.13 — | $50.39 — | $1.89B — | 709.50 | $0.07 — |
|
|
BioLife Solutions Inc
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — |
|
|
Sarepta Therapeutics
SRPT
US
|
$17.85 — |
+1.59
|
$1.89B — | $1.53M — | $17.52 — | $18.77 — | $1.89B — | 0 | -$1.57 — |
|
|
Snowline Gold
SNWGF
US
|
$9.97 — |
+1.84
|
$1.88B — | $1.41K — | $9.50 — | $9.97 — | $1.88B — | 0 | -$0.30 — |
|
|
Interface
TILE
US
|
$32.49 — |
-14.09
|
$1.88B — | $1.08M — | $29.00 — | $33.12 — | $1.88B — | 13.15 | $2.47 — |
|
|
Bladex
BLX
US
|
$50.37 — |
+1.09
|
$1.88B — | $144.62K — | $50.25 — | $51.40 — | $1.88B — | 8.29 | $6.07 — |
|
|
German American Bancorp
GABC
US
|
$49.89 — |
-1.33
|
$1.87B — | $17.59K — | $49.50 — | $50.51 — | $1.87B — | 12.82 | $3.89 — |
|
|
Inspire Medical Systems
INSP
US
|
$64.52 — |
-3.02
|
$1.87B — | $142.41K — | $64.03 — | $66.05 — | $1.87B — | 19.25 | $3.35 — |
|
|
Blackstone Mortgage Trust
BXMT
US
|
$11.26 — |
-1.7
|
$1.87B — | $1.58M — | $11.21 — | $11.63 — | $1.87B — | 0 | -$2.23 — |
|
|
Cornerstone Strategic Inv Fund
CLM
US
|
$5.97 — |
+1.22
|
$1.86B — | $1.12M — | $5.90 — | $5.99 — | $1.86B — | 5.23 | $1.14 — |
|
|
NGL Energy Partners
NGL
US
|
$15.03 — |
+1.85
|
$1.86B — | $82.32K — | $14.70 — | $15.42 — | $1.86B — | 0 | -$2.75 — |
|
|
Concentrix
CNXC
US
|
$30.39 — |
-2.31
|
$1.86B — | $417.70K — | $29.20 — | $30.72 — | $1.86B — | 0 | -$38.35 — |
|
|
Dime Commercial Bancshares
DCOM
US
|
$42.42 — |
+0.04
|
$1.86B — | $99.18K — | $41.75 — | $42.81 — | $1.86B — | 13.72 | $3.09 — |
|
|
Mesoblast
MESO
US
|
$14.27 — |
+1.21
|
$1.85B — | $155.52K — | $13.82 — | $14.29 — | $1.85B — | 0 | -$0.44 — |
|
|
agilon health
AGL
US
|
$109.83 — |
-3.46
|
$1.84B — | $151.38K — | $106.34 — | $116.50 — | $1.84B — | 0 | -$6.69 — |
|
|
LeMaitre Vascular
LMAT
US
|
$80.45 — |
-3.64
|
$1.84B — | $179.91K — | $79.93 — | $82.59 — | $1.84B — | 29.25 | $2.75 — |
|
|
Liberty All-Star Equity Fund
USA
US
|
$5.94 — |
+0.68
|
$1.83B — | $1.00M — | $5.92 — | $5.96 — | $1.83B — | 27.00 | $0.22 — |
|
|
Certara
CERT
US
|
$11.93 — |
-2.09
|
$1.82B — | $2.76M — | $11.79 — | $12.61 — | $1.82B — | 0 | -$0.18 — |
|
|
Extendicare
EXETF
US
|
$19.11 — |
-2.9
|
$1.82B — | $2.50K — | $19.11 — | $19.11 — | $1.82B — | 20.32 | $0.94 — |
|
|
Vivendi
VIVHY
US
|
$1.82 — |
-2.15
|
$1.82B — | $100.00 — | $1.82 — | $1.82 — | $1.82B — | 91.00 | $0.02 — |
|
|
Tri-Continental
TY
US
|
$33.94 — |
+0.62
|
$1.81B — | $18.65K — | $33.55 — | $34.44 — | $1.81B — | 5.34 | $6.35 — |
|
|
Cricut
CRCT
US
|
$8.66 — |
-6.32
|
$1.80B — | $1.31M — | $8.62 — | $9.10 — | $1.80B — | 19.69 | $0.44 — |
|
|
Cohu
COHU
US
|
$38.05 — |
+9.02
|
$1.80B — | $657.75K — | $36.34 — | $39.00 — | $1.80B — | 0 | -$0.48 — |
|
|
Gorman-Rupp
GRC
US
|
$68.20 — |
+0.16
|
$1.80B — | $62.92K — | $67.51 — | $69.06 — | $1.80B — | 24.35 | $2.80 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
