結果ページ26 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ManpowerGroup
MAN
US
|
$44.50 — |
-3.83
|
$2.07B — | $435.90K — | $44.02 — | $46.03 — | $2.07B — | 17.58 | $2.53 — |
|
|
Hilltop
HTH
US
|
$36.40 — |
-0.52
|
$2.07B — | $261.67K — | $36.16 — | $36.73 — | $2.07B — | 15.16 | $2.40 — |
|
|
Netlist
NLST
US
|
$5.70 — |
+9.62
|
$2.05B — | $546.79K — | $5.32 — | $5.75 — | $2.05B — | 0 | $0.00 — |
|
|
Replimune
REPL
US
|
$21.62 — |
+7.99
|
$2.05B — | $2.97M — | $20.20 — | $21.91 — | $2.05B — | 0 | -$2.79 — |
|
|
Globant
GLOB
US
|
$47.41 — |
-3.72
|
$2.05B — | $1.11M — | $46.34 — | $47.85 — | $2.05B — | 18.51 | $2.56 — |
|
|
Ducommun
DCO
US
|
$135.25 — |
+2.08
|
$2.05B — | $245.29K — | $131.53 — | $139.88 — | $2.05B — | 40.49 | $3.34 — |
|
|
Douglas Emmett
DEI
US
|
$10.17 — |
-2.4
|
$2.04B — | $1.74M — | $10.14 — | $10.48 — | $2.04B — | 0 | -$0.13 — |
|
|
Trevi Therapeutics
TRVI
US
|
$14.33 — |
+11.87
|
$2.04B — | $2.53M — | $13.00 — | $14.36 — | $2.04B — | 0 | -$0.35 — |
|
|
IDT
IDT
US
|
$82.17 — |
+0.43
|
$2.04B — | $128.32K — | $80.52 — | $82.98 — | $2.04B — | 23.74 | $3.46 — |
|
|
Prestige Consumer Healthcare
PBH
US
|
$42.98 — |
-3.02
|
$2.04B — | $1.13M — | $41.77 — | $43.62 — | $2.04B — | 13.26 | $3.24 — |
|
|
Ingevity
NGVT
US
|
$60.12 — |
-5.63
|
$2.03B — | $620.95K — | $59.47 — | $63.68 — | $2.03B — | 57.25 | $1.05 — |
|
|
First Commonwealth Financial
FCF
US
|
$20.91 — |
-0.14
|
$2.03B — | $471.67K — | $20.77 — | $21.00 — | $2.03B — | 12.37 | $1.69 — |
|
|
Plug Power
PLUG
US
|
$1.45 — |
+7.41
|
$2.03B — | $86.92M — | $1.37 — | $1.48 — | $2.03B — | 0 | -$1.31 — |
|
|
NFI
NFYEF
US
|
$16.97 — |
-6.91
|
$2.02B — | $1.12K — | $17.54 — | $19.13 — | $2.02B — | 10.34 | $1.64 — |
|
|
National Energy Svcs Reunited
NESR
US
|
$19.96 — |
+3.96
|
$2.01B — | $2.62M — | $19.14 — | $20.24 — | $2.01B — | 21.69 | $0.92 — |
|
|
Arhaus
ARHS
US
|
$14.19 — |
+9.66
|
$2.01B — | $4.93M — | $12.83 — | $14.27 — | $2.01B — | 30.84 | $0.46 — |
|
|
Guggenheim Strat Opps Fund
GOF
US
|
$9.00 — |
+0.45
|
$2.01B — | $1.14M — | $8.96 — | $9.06 — | $2.01B — | 8.25 | $1.09 — |
|
|
Whirlpool
WHR
US
|
$30.54 — |
-3.17
|
$2.01B — | $3.22M — | $30.26 — | $31.37 — | $2.01B — | 0 | -$2.18 — |
|
|
Compañía Cervecerías Unidas
CCU
US
|
$10.84 — |
+0.56
|
$2.01B — | $122.20K — | $10.63 — | $10.96 — | $2.01B — | 17.48 | $0.62 — |
|
|
Dorian LPG
LPG
US
|
$46.55 — |
+1.02
|
$2.00B — | $1.07M — | $45.20 — | $47.63 — | $2.00B — | 4.14 | $11.23 — |
|
|
PC Connection
CNXN
US
|
$79.15 — |
-0.65
|
$2.00B — | $206.45K — | $78.08 — | $81.76 — | $2.00B — | 19.54 | $4.05 — |
|
|
Establishment Labs
ESTA
US
|
$67.02 — |
+4.04
|
$2.00B — | $321.67K — | $63.91 — | $67.98 — | $2.00B — | 0 | -$1.27 — |
|
|
Eaton Vance Tax-Advantaged Div
EVT
US
|
$26.79 — |
+0.6
|
$2.00B — | $94.14K — | $26.61 — | $27.02 — | $2.00B — | 4.19 | $6.39 — |
|
|
Spectrum Brands
SPB
US
|
$86.68 — |
-2.68
|
$1.99B — | $495.72K — | $84.85 — | $87.75 — | $1.99B — | 26.10 | $3.32 — |
|
|
Enerpac Tool
EPAC
US
|
$38.83 — |
-0.84
|
$1.99B — | $609.58K — | $38.30 — | $39.41 — | $1.99B — | 22.57 | $1.72 — |
|
|
City Holding
CHCO
US
|
$141.49 — |
-0.39
|
$1.99B — | $105.33K — | $140.82 — | $143.09 — | $1.99B — | 15.44 | $9.16 — |
|
|
EVERTEC
EVTC
US
|
$33.55 — |
-1.41
|
$1.99B — | $507.43K — | $32.48 — | $34.24 — | $1.99B — | 22.07 | $1.52 — |
|
|
Goosehead Insurance
GSHD
US
|
$55.55 — |
-2.34
|
$1.99B — | $318.71K — | $53.72 — | $56.00 — | $1.99B — | 40.54 | $1.37 — |
|
|
Denison Mines
DNN
US
|
$2.19 — |
+6.31
|
$1.98B — | $32.70M — | $2.04 — | $2.22 — | $1.98B — | 0 | -$0.04 — |
|
|
BioCryst Pharmaceuticals
BCRX
US
|
$7.69 — |
+0.79
|
$1.98B — | $5.21M — | $7.38 — | $7.83 — | $1.98B — | 0 | -$1.28 — |
|
|
Blue Bird
BLBD
US
|
$58.09 — |
-1.86
|
$1.98B — | $565.46K — | $57.77 — | $59.93 — | $1.98B — | 6.87 | $8.45 — |
|
|
Centerspace
CSR
US
|
$57.22 — |
-2.1
|
$1.97B — | $80.98K — | $57.19 — | $58.35 — | $1.97B — | 10.67 | $5.36 — |
|
|
Olin
OLN
US
|
$17.31 — |
-4.15
|
$1.97B — | $3.93M — | $17.22 — | $18.05 — | $1.97B — | 0 | -$1.97 — |
|
|
Ultra Clean
UCTT
US
|
$41.13 — |
+10.56
|
$1.97B — | $2.00M — | $39.33 — | $41.56 — | $1.97B — | 70.91 | $0.58 — |
|
|
Silvercorp Metals
SVM
US
|
$8.90 — |
+6.71
|
$1.97B — | $2.65M — | $8.14 — | $8.98 — | $1.97B — | 46.84 | $0.19 — |
|
|
RLX
RLX
US
|
$1.61 — |
-0.62
|
$1.97B — | $681.14K — | $1.61 — | $1.64 — | $1.97B — | 14.63 | $0.11 — |
|
|
Kemper
KMPR
US
|
$33.39 — |
-5.49
|
$1.97B — | $1.34M — | $33.33 — | $34.80 — | $1.97B — | 0 | -$8.36 — |
|
|
Driven Brands
DRVN
US
|
$11.89 — |
-1.57
|
$1.96B — | $1.07M — | $10.82 — | $11.94 — | $1.96B — | 12.01 | $0.99 — |
|
|
Diebold Nixdorf
DBD
US
|
$58.27 — |
-0.1
|
$1.96B — | $250.01K — | $57.54 — | $60.08 — | $1.96B — | 27.61 | $2.11 — |
|
|
Federal Agricultural Mortgage
AGM
US
|
$180.20 — |
-8.98
|
$1.96B — | $180.27K — | $172.10 — | $187.75 — | $1.96B — | 9.54 | $18.87 — |
|
|
Maravai LifeSciences
MRVI
US
|
$7.52 — |
+7.74
|
$1.95B — | $1.94M — | $7.02 — | $7.62 — | $1.95B — | 0 | -$0.44 — |
|
|
Headwater Exploration
CDDRF
US
|
$8.22 — |
0
|
$1.95B — | $5.20K — | $8.18 — | $8.25 — | $1.95B — | 14.67 | $0.56 — |
|
|
Peabody Energy
BTU
US
|
$16.03 — |
+0.06
|
$1.95B — | $3.87M — | $15.70 — | $16.48 — | $1.95B — | 0 | -$1.19 — |
|
|
Liberty Energy
LBRT
US
|
$11.96 — |
+5.37
|
$1.95B — | $9.51M — | $11.52 — | $12.28 — | $1.95B — | 49.83 | $0.24 — |
|
|
Sonic Automotive
SAH
US
|
$61.71 — |
-1.74
|
$1.95B — | $226.14K — | $61.19 — | $62.94 — | $1.95B — | 9.90 | $6.23 — |
|
|
Veracyte
VCYT
US
|
$24.16 — |
+0.67
|
$1.95B — | $6.58M — | $22.50 — | $24.99 — | $1.95B — | 15.68 | $1.54 — |
|
|
Tecnoglass
TGLS
US
|
$43.94 — |
-2.64
|
$1.95B — | $491.39K — | $43.69 — | $45.67 — | $1.95B — | 18.61 | $2.36 — |
|
|
Kimbell Royalty Partners
KRP
US
|
$15.15 — |
+0.8
|
$1.95B — | $872.55K — | $15.08 — | $15.47 — | $1.95B — | 17.82 | $0.85 — |
|
|
Karooooo
KARO
US
|
$62.98 — |
-0.28
|
$1.95B — | $40.21K — | $62.13 — | $64.51 — | $1.95B — | 30.42 | $2.07 — |
|
|
Harmony Biosciences
HRMY
US
|
$33.11 — |
+1.97
|
$1.94B — | $786.74K — | $32.27 — | $33.38 — | $1.94B — | 10.96 | $3.02 — |
|
|
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$9.02 — |
+1.69
|
$1.94B — | $1.31M — | $8.87 — | $9.03 — | $1.94B — | 15.03 | $0.60 — |
|
|
Sonos
SONO
US
|
$16.41 — |
+0.49
|
$1.94B — | $1.25M — | $15.40 — | $16.45 — | $1.94B — | 36.46 | $0.45 — |
|
|
Mullen
MLLGF
US
|
$20.12 — |
-0.59
|
$1.94B — | $100.00 — | $20.12 — | $20.12 — | $1.94B — | 22.10 | $0.91 — |
|
|
Husqvarna
HSQVY
US
|
$6.77 — |
-1.6
|
$1.94B — | $1.78K — | $6.74 — | $6.79 — | $1.94B — | 17.81 | $0.38 — |
|
|
Marqeta
MQ
US
|
$18.59 — |
+0.81
|
$1.93B — | $647.61K — | $18.10 — | $18.67 — | $1.93B — | 15.23 | $1.22 — |
|
|
Bancorp Inc.
TBBK
US
|
$48.25 — |
+1.07
|
$1.93B — | $415.04K — | $47.42 — | $48.46 — | $1.93B — | 8.50 | $5.67 — |
|
|
Innospec
IOSP
US
|
$78.21 — |
-1.16
|
$1.93B — | $238.35K — | $77.52 — | $79.81 — | $1.93B — | 13.81 | $5.66 — |
|
|
Weis Markets
WMK
US
|
$77.72 — |
-1.88
|
$1.92B — | $157.43K — | $76.77 — | $79.22 — | $1.92B — | 19.00 | $4.09 — |
|
|
RLJ Lodging Trust
RLJ
US
|
$12.54 — |
+1.05
|
$1.92B — | $2.14M — | $12.07 — | $12.63 — | $1.92B — | 250.80 | $0.05 — |
|
|
Chemours
CC
US
|
$12.75 — |
0
|
$1.92B — | $3.70M — | $12.40 — | $12.87 — | $1.92B — | 0 | -$1.12 — |
|
|
BlackRock MuniHoldings Fund
MHD
US
|
$10.98 — |
+1.57
|
$1.92B — | $587.27K — | $10.84 — | $11.05 — | $1.92B — | 10.98 | $1.00 — |
|
|
Monarch Casino & Resort
MCRI
US
|
$108.75 — |
-0.54
|
$1.92B — | $72.63K — | $107.47 — | $110.00 — | $1.92B — | 17.23 | $6.31 — |
|
|
Getty Realty
GTY
US
|
$28.56 — |
-0.59
|
$1.92B — | $294.96K — | $28.25 — | $28.73 — | $1.92B — | 17.41 | $1.64 — |
|
|
Snowline Gold
SNWGF
US
|
$10.17 — |
+3.25
|
$1.92B — | $13.91K — | $9.50 — | $10.19 — | $1.92B — | 0 | -$0.30 — |
|
|
Minerals Technologies
MTX
US
|
$61.63 — |
-1.53
|
$1.91B — | $405.79K — | $61.00 — | $63.03 — | $1.91B — | 0 | -$2.20 — |
|
|
Freehold Royalties
FRHLF
US
|
$11.66 — |
-0.26
|
$1.91B — | $8.91K — | $11.50 — | $11.68 — | $1.91B — | 18.80 | $0.62 — |
|
|
Sarepta Therapeutics
SRPT
US
|
$17.82 — |
+1.42
|
$1.91B — | $2.60M — | $17.52 — | $18.77 — | $1.91B — | 891.00 | $0.02 — |
|
|
Albany
AIN
US
|
$67.28 — |
+0.37
|
$1.91B — | $181.42K — | $66.21 — | $68.04 — | $1.91B — | 22.13 | $3.04 — |
|
|
agilon health
AGL
US
|
$113.39 — |
-0.33
|
$1.90B — | $289.72K — | $106.34 — | $116.50 — | $1.90B — | 0 | -$6.69 — |
|
|
H&R REIT
HRUFF
US
|
$6.74 — |
-2.6
|
$1.90B — | $3.40K — | $6.83 — | $6.97 — | $1.90B — | 0 | -$1.57 — |
|
|
Insperity
NSP
US
|
$49.82 — |
-1.97
|
$1.90B — | $261.58K — | $49.13 — | $50.39 — | $1.90B — | 711.71 | $0.07 — |
|
|
Anadolu Efes Biracilik ve Malt
AEBZY
US
|
$0.32 — |
-5.88
|
$1.89B — | $7.23K — | $0.29 — | $0.30 — | $1.89B — | 8.00 | $0.04 — |
|
|
Calix
CALX
US
|
$30.60 — |
-3.95
|
$1.89B — | $1.08M — | $30.55 — | $32.01 — | $1.89B — | 44.34 | $0.69 — |
|
|
Winpak
WIPKF
US
|
$32.21 — |
-1.14
|
$1.89B — | $100.00 — | $32.21 — | $32.21 — | $1.89B — | 14.00 | $2.30 — |
|
|
BioLife Solutions Inc
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — |
|
|
DENTSPLY SIRONA
XRAY
US
|
$9.46 — |
-6.24
|
$1.89B — | $10.28M — | $8.13 — | $9.71 — | $1.89B — | 0 | -$0.61 — |
|
|
German American Bancorp
GABC
US
|
$50.08 — |
-0.95
|
$1.88B — | $70.60K — | $49.50 — | $50.51 — | $1.88B — | 12.87 | $3.89 — |
|
|
C3.ai
AI
US
|
$11.69 — |
+2.72
|
$1.88B — | $4.21M — | $11.28 — | $12.04 — | $1.88B — | 0 | -$3.08 — |
|
|
Alpha Metallurgical Resources
AMR
US
|
$147.93 — |
+3.25
|
$1.87B — | $292.81K — | $145.96 — | $160.00 — | $1.87B — | 0 | -$3.90 — |
|
|
Visteon
VC
US
|
$75.68 — |
-2.32
|
$1.87B — | $601.43K — | $75.25 — | $77.52 — | $1.87B — | 20.62 | $3.67 — |
|
|
Cornerstone Strategic Inv Fund
CLM
US
|
$5.99 — |
+1.53
|
$1.87B — | $1.46M — | $5.90 — | $6.01 — | $1.87B — | 5.25 | $1.14 — |
|
|
Bladex
BLX
US
|
$49.88 — |
+0.12
|
$1.86B — | $238.67K — | $49.88 — | $51.40 — | $1.86B — | 8.21 | $6.07 — |
|
|
Andersons
ANDE
US
|
$55.12 — |
-0.07
|
$1.86B — | $584.38K — | $55.04 — | $57.45 — | $1.86B — | 9.27 | $5.94 — |
|
|
Inspire Medical Systems
INSP
US
|
$63.98 — |
-3.83
|
$1.85B — | $490.60K — | $63.68 — | $66.05 — | $1.85B — | 19.09 | $3.35 — |
|
|
Mesoblast
MESO
US
|
$14.27 — |
+1.21
|
$1.85B — | $192.81K — | $13.82 — | $14.29 — | $1.85B — | 0 | -$0.44 — |
|
|
Concentrix
CNXC
US
|
$30.32 — |
-2.54
|
$1.85B — | $894.05K — | $29.20 — | $30.78 — | $1.85B — | 0 | -$38.35 — |
|
|
Blackstone Mortgage Trust
BXMT
US
|
$11.16 — |
-2.53
|
$1.85B — | $2.92M — | $11.07 — | $11.63 — | $1.85B — | 0 | -$2.23 — |
|
|
NGL Energy Partners
NGL
US
|
$14.95 — |
+1.36
|
$1.85B — | $144.04K — | $14.70 — | $15.42 — | $1.85B — | 0 | -$2.75 — |
|
|
LeMaitre Vascular
LMAT
US
|
$80.89 — |
-3.11
|
$1.85B — | $326.44K — | $79.93 — | $82.59 — | $1.85B — | 29.41 | $2.75 — |
|
|
Dime Commercial Bancshares
DCOM
US
|
$42.21 — |
-0.47
|
$1.85B — | $280.45K — | $41.75 — | $42.81 — | $1.85B — | 13.66 | $3.09 — |
|
|
Certara
CERT
US
|
$12.05 — |
-1.07
|
$1.84B — | $4.87M — | $11.79 — | $12.61 — | $1.84B — | 0 | -$0.18 — |
|
|
Liberty All-Star Equity Fund
USA
US
|
$5.96 — |
+1.02
|
$1.84B — | $1.36M — | $5.92 — | $5.96 — | $1.84B — | 27.09 | $0.22 — |
|
|
Vivendi
VIVHY
US
|
$1.84 — |
-2.13
|
$1.83B — | $100.00 — | $1.82 — | $1.82 — | $1.83B — | 92.00 | $0.02 — |
|
|
Cricut
CRCT
US
|
$8.78 — |
-5.08
|
$1.83B — | $2.42M — | $8.55 — | $9.10 — | $1.83B — | 19.95 | $0.44 — |
|
|
Cohu
COHU
US
|
$38.49 — |
+10.29
|
$1.82B — | $1.44M — | $36.34 — | $39.00 — | $1.82B — | 0 | -$0.48 — |
|
|
Extendicare
EXETF
US
|
$19.11 — |
-1.85
|
$1.82B — | $2.50K — | $19.11 — | $19.11 — | $1.82B — | 19.30 | $0.99 — |
|
|
Redwire
RDW
US
|
$7.21 — |
+16.48
|
$1.80B — | $14.68M — | $6.16 — | $7.24 — | $1.80B — | 0 | -$1.20 — |
|
|
Tri-Continental
TY
US
|
$33.76 — |
+0.09
|
$1.80B — | $47.28K — | $33.55 — | $34.44 — | $1.80B — | 5.31 | $6.35 — |
|
|
Gabelli Equity Trust
GAB
US
|
$5.25 — |
+0.96
|
$1.80B — | $668.21K — | $5.18 — | $5.26 — | $1.80B — | 4.26 | $1.23 — |
|
|
S&T Bancorp
STBA
US
|
$50.78 — |
-0.22
|
$1.79B — | $231.21K — | $50.35 — | $52.20 — | $1.79B — | 12.92 | $3.93 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
