結果ページ26 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (11532)

全取引所

全てのセクター

全ての業種

マーケットヒートマップ

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測	お気に入り

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Lindblad Expeditions LIND US	$31.57 —	-5.82	$2.07B —	$990.45K —	$31.11 —	$33.21 —	$2.07B —	0	-$0.01 —
Zymeworks ZYME US	$28.73 —	-7.13	$2.07B —	$1.22M —	$28.72 —	$30.85 —	$2.07B —	0	-$2.02 —
DXP Enterprises DXPE US	$132.87 —	-16.11	$2.06B —	$245.67K —	$132.41 —	$147.16 —	$2.06B —	23.39	$5.68 —
Rogers ROG US	$115.74 —	-10.07	$2.06B —	$297.01K —	$114.54 —	$125.69 —	$2.06B —	46.29	$2.50 —
Olin OLN US	$18.06 —	-0.11	$2.06B —	$4.55M —	$17.73 —	$18.55 —	$2.06B —	0	-$1.97 —
Spectrum Brands SPB US	$89.07 —	-2.73	$2.05B —	$437.81K —	$88.34 —	$92.50 —	$2.05B —	26.82	$3.32 —
First Commonwealth Financial FCF US	$21.08 —	-2	$2.04B —	$1.02M —	$21.00 —	$22.09 —	$2.04B —	12.47	$1.69 —
Royce Small-Cap Trust RVT US	$16.43 —	-4.25	$2.04B —	$398.33K —	$16.38 —	$17.19 —	$2.04B —	22.81	$0.72 —
Veeco Instruments VECO US	$33.25 —	-7.64	$2.03B —	$2.09M —	$31.68 —	$34.85 —	$2.03B —	81.09	$0.41 —
Goosehead Insurance GSHD US	$56.88 —	+0.94	$2.03B —	$373.64K —	$55.78 —	$59.77 —	$2.03B —	41.51	$1.37 —
IDT IDT US	$81.82 —	-2.58	$2.03B —	$183.28K —	$81.34 —	$84.39 —	$2.03B —	23.64	$3.46 —
EVERTEC EVTC US	$34.03 —	-2.02	$2.02B —	$795.20K —	$33.68 —	$35.21 —	$2.02B —	22.38	$1.52 —
Blue Bird BLBD US	$59.19 —	-2.95	$2.02B —	$497.83K —	$59.25 —	$61.10 —	$2.02B —	7.00	$8.45 —
Anadolu Efes Biracilik ve Malt AEBZY US	$0.34 —	+6.25	$2.01B —	$7.23K —	$0.29 —	$0.30 —	$2.01B —	8.50	$0.04 —
PC Connection CNXN US	$79.67 —	-9.27	$2.01B —	$245.85K —	$79.04 —	$88.06 —	$2.01B —	19.67	$4.05 —
DENTSPLY SIRONA XRAY US	$10.09 —	-5.26	$2.01B —	$7.83M —	$10.00 —	$10.80 —	$2.01B —	0	-$2.73 —
Amplitude AMPL US	$16.10 —	-6.34	$2.01B —	$3.20M —	$16.04 —	$18.85 —	$2.01B —	0	-$0.77 —
Enerpac Tool EPAC US	$39.16 —	-7.23	$2.01B —	$939.39K —	$39.44 —	$43.04 —	$2.01B —	22.76	$1.72 —
Tecnoglass TGLS US	$45.13 —	+5.42	$2.00B —	$804.82K —	$41.79 —	$45.14 —	$2.00B —	19.12	$2.36 —
Guggenheim Strat Opps Fund GOF US	$8.96 —	-3.34	$2.00B —	$2.22M —	$8.87 —	$9.30 —	$2.00B —	8.22	$1.09 —
Ducommun DCO US	$132.50 —	-15.24	$2.00B —	$543.42K —	$128.47 —	$163.61 —	$2.00B —	39.67	$3.34 —
City Holding CHCO US	$142.05 —	-1.72	$2.00B —	$131.14K —	$141.55 —	$147.30 —	$2.00B —	15.50	$9.16 —
Compañía Cervecerías Unidas CCU US	$10.78 —	-1.82	$2.00B —	$131.93K —	$10.83 —	$11.06 —	$2.00B —	17.38	$0.62 —
Driven Brands DRVN US	$12.08 —	+1.43	$1.99B —	$1.37M —	$11.64 —	$12.37 —	$1.99B —	12.20	$0.99 —
Sonic Automotive SAH US	$62.80 —	-1.95	$1.99B —	$250.04K —	$61.55 —	$66.24 —	$1.99B —	10.08	$6.23 —
Eaton Vance Tax-Advantaged Div EVT US	$26.63 —	-3.44	$1.99B —	$144.20K —	$26.58 —	$27.64 —	$1.99B —	4.16	$6.39 —
RLX RLX US	$1.62 —	-1.22	$1.98B —	$1.84M —	$1.62 —	$1.66 —	$1.98B —	14.72	$0.11 —
Helios HLIO US	$60.09 —	-10.25	$1.98B —	$755.24K —	$59.41 —	$66.56 —	$1.98B —	28.07	$2.14 —
5N Plus FPLSF US	$21.95 —	-4.61	$1.97B —	$100.00 —	$22.00 —	$22.00 —	$1.97B —	34.84	$0.63 —
Dorian LPG LPG US	$46.08 —	-6.78	$1.97B —	$777.19K —	$46.01 —	$50.82 —	$1.97B —	4.10	$11.23 —
Calix CALX US	$31.86 —	-5.88	$1.97B —	$1.28M —	$31.86 —	$33.70 —	$1.97B —	46.17	$0.69 —
Husqvarna HSQVY US	$6.88 —	-1.29	$1.97B —	$999.00 —	$6.85 —	$6.97 —	$1.97B —	18.10	$0.38 —
BioCryst Pharmaceuticals BCRX US	$7.63 —	-7.4	$1.96B —	$14.77M —	$7.42 —	$8.24 —	$1.96B —	0	-$1.28 —
Weis Markets WMK US	$79.21 —	-0.51	$1.96B —	$214.65K —	$78.60 —	$81.25 —	$1.96B —	19.36	$4.09 —
Diebold Nixdorf DBD US	$58.33 —	+0.6	$1.96B —	$443.35K —	$56.10 —	$58.46 —	$1.96B —	27.64	$2.11 —
Headwater Exploration CDDRF US	$8.22 —	-4.53	$1.95B —	$5.20K —	$8.18 —	$8.25 —	$1.95B —	14.67	$0.56 —
Peabody Energy BTU US	$16.02 —	-5.88	$1.95B —	$6.14M —	$15.94 —	$16.93 —	$1.95B —	0	-$1.19 —
Karooooo KARO US	$63.16 —	-2.94	$1.95B —	$41.18K —	$62.45 —	$65.53 —	$1.95B —	30.51	$2.07 —
Mullen MLLGF US	$20.24 —	-4.75	$1.95B —	$500.00 —	$20.87 —	$21.06 —	$1.95B —	22.24	$0.91 —
Innospec IOSP US	$79.13 —	-1.88	$1.95B —	$453.35K —	$77.84 —	$82.97 —	$1.95B —	13.98	$5.66 —
Bancorp Inc. TBBK US	$47.74 —	+0.84	$1.95B —	$672.99K —	$46.62 —	$48.67 —	$1.95B —	8.41	$5.67 —
Minerals Technologies MTX US	$62.59 —	-4.73	$1.94B —	$236.20K —	$61.91 —	$66.25 —	$1.94B —	0	-$2.20 —
National Energy Svcs Reunited NESR US	$19.20 —	-10.66	$1.94B —	$3.05M —	$19.09 —	$21.48 —	$1.94B —	20.86	$0.92 —
Insperity NSP US	$50.82 —	-1.68	$1.94B —	$410.97K —	$50.38 —	$53.42 —	$1.94B —	726.00	$0.07 —
Sonos SONO US	$16.33 —	-2.62	$1.93B —	$1.23M —	$16.29 —	$17.03 —	$1.93B —	36.28	$0.45 —
Kimbell Royalty Partners KRP US	$15.03 —	-2.91	$1.93B —	$1.44M —	$14.90 —	$15.55 —	$1.93B —	17.68	$0.85 —
Veracyte VCYT US	$24.00 —	-54.3	$1.93B —	$14.97M —	$21.91 —	$29.79 —	$1.93B —	15.58	$1.54 —
Getty Realty GTY US	$28.73 —	-0.31	$1.93B —	$436.88K —	$28.45 —	$29.20 —	$1.93B —	17.51	$1.64 —
Monarch Casino & Resort MCRI US	$109.34 —	-3.35	$1.93B —	$129.79K —	$108.73 —	$114.24 —	$1.93B —	17.32	$6.31 —
Inspire Medical Systems INSP US	$66.53 —	-0.12	$1.93B —	$1.08M —	$65.05 —	$68.69 —	$1.93B —	19.85	$3.35 —
Cricut CRCT US	$9.25 —	+4.17	$1.93B —	$3.66M —	$8.71 —	$9.70 —	$1.93B —	21.02	$0.44 —
Establishment Labs ESTA US	$64.42 —	-3.76	$1.92B —	$464.32K —	$63.65 —	$66.96 —	$1.92B —	0	-$1.27 —
Chemours CC US	$12.75 —	-7.54	$1.92B —	$3.58M —	$12.56 —	$13.92 —	$1.92B —	0	-$1.12 —
Freehold Royalties FRHLF US	$11.69 —	-0.85	$1.92B —	$5.04K —	$11.68 —	$11.93 —	$1.92B —	18.85	$0.62 —
Visteon VC US	$77.48 —	-3.49	$1.91B —	$836.26K —	$76.89 —	$81.66 —	$1.91B —	21.11	$3.67 —
Marqeta MQ US	$18.44 —	-0.86	$1.91B —	$1.00M —	$18.03 —	$18.94 —	$1.91B —	15.11	$1.22 —
Winpak WIPKF US	$32.58 —	0	$1.91B —	$320.00 —	$32.42 —	$32.59 —	$1.91B —	14.16	$2.30 —
agilon health AGL US	$113.77 —	+18.23	$1.91B —	$585.61K —	$105.67 —	$127.00 —	$1.91B —	0	-$6.69 —
Telesat TSAT US	$37.19 —	-5.77	$1.91B —	$135.01K —	$35.26 —	$39.12 —	$1.91B —	0	-$18.62 —
Nuveen Muni High Incm Opp Fd NMZ US	$8.87 —	-0.67	$1.91B —	$1.30M —	$8.84 —	$8.93 —	$1.91B —	14.78	$0.60 —
LeMaitre Vascular LMAT US	$83.49 —	-5.04	$1.91B —	$533.77K —	$81.55 —	$85.97 —	$1.91B —	30.35	$2.75 —
Harmony Biosciences HRMY US	$32.47 —	-5.65	$1.91B —	$1.48M —	$32.31 —	$35.68 —	$1.91B —	10.75	$3.02 —
Albany AIN US	$67.03 —	-6.93	$1.90B —	$355.18K —	$67.27 —	$73.70 —	$1.90B —	22.04	$3.04 —
Concentrix CNXC US	$31.11 —	+0.58	$1.90B —	$1.33M —	$30.26 —	$32.69 —	$1.90B —	0	-$38.35 —
Blackstone Mortgage Trust BXMT US	$11.45 —	-1.55	$1.90B —	$3.34M —	$11.34 —	$11.92 —	$1.90B —	0	-$2.23 —
RLJ Lodging Trust RLJ US	$12.41 —	-2.44	$1.90B —	$3.27M —	$12.24 —	$12.76 —	$1.90B —	248.19	$0.05 —
German American Bancorp GABC US	$50.56 —	-0.39	$1.90B —	$279.66K —	$50.32 —	$52.00 —	$1.90B —	12.99	$3.89 —
Replimune REPL US	$20.02 —	-3.24	$1.90B —	$4.00M —	$19.33 —	$20.59 —	$1.90B —	0	-$2.79 —
BioLife Solutions Inc BLFS US	$38.61 —	0	$1.89B —	$0.00 —	$36.96 —	$38.83 —	$1.89B —	39.00	$0.99 —
BlackRock MuniHoldings Fund MHD US	$10.81 —	-1.01	$1.89B —	$550.01K —	$10.84 —	$10.94 —	$1.89B —	10.81	$1.00 —
Vir Biotechnology VIR US	$11.02 —	-6.37	$1.89B —	$2.92M —	$10.98 —	$12.16 —	$1.89B —	0	-$1.18 —
Plug Power PLUG US	$1.35 —	-7.53	$1.89B —	$88.71M —	$1.32 —	$1.49 —	$1.89B —	0	-$1.31 —
Bladex BLX US	$50.51 —	-1.48	$1.88B —	$393.17K —	$50.47 —	$52.50 —	$1.88B —	8.32	$6.07 —
Vivendi VIVHY US	$1.88 —	0	$1.87B —	$200.00 —	$1.86 —	$1.86 —	$1.87B —	94.00	$0.02 —
Netlist NLST US	$5.20 —	-13.19	$1.87B —	$1.39M —	$5.00 —	$6.00 —	$1.87B —	0	$0.00 —
Denison Mines DNN US	$2.06 —	-2.37	$1.87B —	$38.78M —	$1.94 —	$2.13 —	$1.87B —	0	-$0.04 —
Ziff Davis ZD US	$54.28 —	-4.35	$1.86B —	$763.18K —	$53.72 —	$57.14 —	$1.86B —	0	-$1.50 —
Certara CERT US	$12.18 —	+9.83	$1.86B —	$3.73M —	$10.82 —	$12.25 —	$1.86B —	0	-$0.18 —
Andersons ANDE US	$55.16 —	-0.34	$1.86B —	$701.24K —	$55.00 —	$58.63 —	$1.86B —	9.28	$5.94 —
Snowline Gold SNWGF US	$9.85 —	-3.17	$1.86B —	$11.80K —	$9.50 —	$10.39 —	$1.86B —	0	-$0.30 —
Sarepta Therapeutics SRPT US	$17.57 —	-7.48	$1.86B —	$1.86M —	$17.44 —	$18.92 —	$1.86B —	0	-$1.57 —
Dime Commercial Bancshares DCOM US	$42.41 —	-3.02	$1.85B —	$299.13K —	$42.32 —	$44.89 —	$1.85B —	13.72	$3.09 —
Liberty Energy LBRT US	$11.35 —	-13.69	$1.85B —	$9.69M —	$11.25 —	$12.92 —	$1.85B —	47.29	$0.24 —
Extendicare EXETF US	$19.47 —	-2.01	$1.85B —	$60.00 —	$19.68 —	$19.68 —	$1.85B —	20.71	$0.94 —
Silvercorp Metals SVM US	$8.34 —	-3.47	$1.84B —	$3.51M —	$8.05 —	$8.92 —	$1.84B —	75.81	$0.11 —
Cornerstone Strategic Inv Fund CLM US	$5.90 —	-3.44	$1.84B —	$3.52M —	$5.83 —	$6.10 —	$1.84B —	5.17	$1.14 —
NETSTREIT NTST US	$18.84 —	+1.07	$1.84B —	$2.41M —	$18.56 —	$18.89 —	$1.84B —	89.71	$0.21 —
AMN Healthcare Services AMN US	$47.42 —	-0.67	$1.84B —	$903.96K —	$46.34 —	$48.57 —	$1.84B —	17.69	$2.68 —
Arhaus ARHS US	$12.94 —	-1.6	$1.83B —	$4.35M —	$11.97 —	$13.36 —	$1.83B —	28.13	$0.46 —
H&R REIT HRUFF US	$6.92 —	-0.57	$1.83B —	$3.40K —	$6.83 —	$6.97 —	$1.83B —	0	-$1.57 —
Mesoblast MESO US	$14.10 —	-1.33	$1.83B —	$255.88K —	$13.94 —	$15.01 —	$1.83B —	0	-$0.44 —
C3.ai AI US	$11.38 —	-4.85	$1.83B —	$5.02M —	$11.23 —	$11.94 —	$1.83B —	0	-$3.08 —
NGL Energy Partners NGL US	$14.75 —	-4.96	$1.83B —	$281.81K —	$14.72 —	$15.51 —	$1.83B —	0	-$2.75 —
Trevi Therapeutics TRVI US	$12.81 —	-8.4	$1.83B —	$1.58M —	$12.79 —	$14.01 —	$1.83B —	0	-$0.35 —
Progress Software PRGS US	$44.59 —	-0.45	$1.82B —	$759.55K —	$44.22 —	$45.79 —	$1.82B —	20.54	$2.17 —
Centrus Energy LEU US	$89.03 —	-3.83	$1.82B —	$1.47M —	$84.91 —	$95.49 —	$1.82B —	26.41	$3.37 —
Liberty All-Star Equity Fund USA US	$5.90 —	-4.22	$1.82B —	$2.49M —	$5.90 —	$6.15 —	$1.82B —	26.81	$0.22 —
Alpha Metallurgical Resources AMR US	$143.27 —	-6.85	$1.81B —	$415.12K —	$140.84 —	$155.00 —	$1.81B —	0	-$3.59 —
OceanFirst Financial OCFC US	$18.34 —	-3.52	$1.81B —	$1.36M —	$18.23 —	$19.43 —	$1.81B —	26.97	$0.68 —
Global Industrial GIC US	$47.18 —	-0.82	$1.80B —	$330.89K —	$46.39 —	$48.94 —	$1.80B —	19.82	$2.38 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

結果ページ26 国：米国 株式市場―見積もりと価格

結果ページ26 国：米国株式市場―見積もりと価格